NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19850.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -10.10 | -94.39% | 63 | 21 | 2024-07-29 | 863.97 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 2 | 6 | 2024-07-30 | 726.30 | 0.00 | - | 9 | 12 |
| 9.80 | -7.10 | -42.01% | 13 | 6 | 2024-07-31 | 190.00 | 0.00 | - | 3 | 7 |
| 20.20 | -338.82 | -94.37% | 2 | 2 | 2024-08-01 | 879.61 | +551.68 | +168.23% | 1 | 6 |
| 45.90 | -15.45 | -25.18% | 26 | 9 | 2024-08-02 | 708.73 | 0.00 | - | 2 | 8 |
| 285.80 | 0.00 | - | - | 1 | 2024-08-05 | 273.85 | 0.00 | - | 1 | 1 |
| 117.20 | 0.00 | - | 1 | 1 | 2024-08-06 | 293.98 | 0.00 | - | - | 73 |
| - | - | - | - | - | 2024-08-07 | 787.95 | 0.00 | - | 2 | 1 |
| 55.80 | 0.00 | - | - | - | 2024-08-08 | 242.88 | 0.00 | - | 8 | 4 |
| 66.22 | -48.88 | -42.47% | 2 | 10 | 2024-08-09 | 552.40 | 0.00 | - | 1 | 16 |
| 164.70 | 0.00 | - | 6 | 6 | 2024-08-14 | - | - | - | - | - |
| 125.49 | -10.76 | -7.90% | 3 | 33 | 2024-08-16 | 659.27 | 0.00 | - | 1 | 9 |
| 403.60 | 0.00 | - | 1 | 1 | 2024-08-23 | - | - | - | - | - |
| 512.44 | 0.00 | - | 5 | 5 | 2024-08-30 | 895.10 | 0.00 | - | 2 | 5 |
| 252.25 | 0.00 | - | - | - | 2024-09-06 | 907.91 | 0.00 | - | 1 | 2 |
| 304.40 | -40.33 | -11.70% | 8 | 35 | 2024-09-20 | 900.27 | 0.00 | - | 1 | 30 |
| 1,341.80 | 0.00 | - | 1 | 2 | 2024-12-20 | 852.89 | 0.00 | - | 4 | 12 |
| 1,349.75 | 0.00 | - | 6 | 5 | 2025-01-17 | 870.60 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.