New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19850.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.60-44.96-76.78%111452024-06-24-----
40.88-58.12-58.71%2532024-06-25-----
99.70-156.11-61.03%1372024-06-28-----
157.400.00-552024-07-03-----
288.150.00-142024-07-05-----
191.280.00-102024-07-12-----
300.33-35.97-10.70%71292024-07-19307.60+45.42+17.32%13
-----2024-07-26435.340.00-22
1,341.800.00-122024-12-20-----
859.100.00-212025-01-17-----