NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19875.00
Calls
3 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | -34.93 | -95.10% | 16 | 29 | 2024-09-03 | - | - | - | - | - |
| 7.80 | -31.25 | -80.03% | 2 | 1 | 2024-09-04 | - | - | - | - | - |
| 66.23 | 0.00 | - | 3 | 4 | 2024-09-05 | 361.53 | 0.00 | - | 1 | 7 |
| 43.75 | -120.18 | -73.31% | 3 | 6 | 2024-09-06 | - | - | - | - | - |
| 111.50 | 0.00 | - | - | - | 2024-09-09 | - | - | - | - | - |
| 345.56 | 0.00 | - | 2 | 1 | 2024-09-10 | - | - | - | - | - |
| 113.94 | 0.00 | - | 1 | 0 | 2024-09-13 | - | - | - | - | - |
| 237.00 | 0.00 | - | 2 | 138 | 2024-09-20 | 491.40 | 0.00 | - | 2 | 128 |
| 134.50 | 0.00 | - | - | 9 | 2024-09-27 | 461.16 | 0.00 | - | - | 2 |
| 231.80 | 0.00 | - | 1 | 10 | 2024-09-30 | 468.75 | 0.00 | - | - | 2 |
| 518.15 | 0.00 | - | - | 9 | 2024-10-04 | - | - | - | - | - |
| 325.30 | 0.00 | - | 1 | 7 | 2024-10-18 | 719.00 | 0.00 | - | 2 | 2 |
| 681.70 | 0.00 | - | 1 | 1 | 2024-11-15 | 692.69 | 0.00 | - | - | 4 |
| 439.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 833.20 | 0.00 | - | - | 1 |
| 847.15 | 0.00 | - | 2 | 1 | 2025-01-17 | 1,176.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.