New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19875.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
33.12-40.08-54.75%422024-06-25-----
82.780.00-662024-06-27-----
202.380.00-2172024-06-28-----
268.680.00-252024-07-02-----
-----2024-07-03182.700.00-12
247.850.00-792024-07-05-----
394.070.00-36282024-07-19-----
829.480.00-19222024-09-20-----
805.900.00-102024-12-20-----
847.150.00-212025-01-17-----