NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19975.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 3 | 4 | 2024-07-29 | - | - | - | - | - |
| 3.32 | -2.20 | -39.86% | 8 | 8 | 2024-07-30 | 1,044.25 | +239.13 | +29.70% | 2 | 4 |
| 15.80 | 0.00 | - | 5 | 15 | 2024-07-31 | 298.80 | 0.00 | - | 2 | 0 |
| 12.80 | -494.40 | -97.48% | 3 | 1 | 2024-08-01 | 329.00 | 0.00 | - | - | 2 |
| 30.90 | 0.00 | - | 3 | 9 | 2024-08-02 | 671.70 | 0.00 | - | 1 | 17 |
| 57.00 | 0.00 | - | 5 | 6 | 2024-08-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-06 | 463.70 | 0.00 | - | 2 | 2 |
| 40.80 | 0.00 | - | 2 | 8 | 2024-08-07 | - | - | - | - | - |
| 44.10 | -201.13 | -82.02% | 7 | 6 | 2024-08-09 | 805.20 | 0.00 | - | 2 | 2 |
| 85.10 | -15.60 | -15.49% | 1 | 150 | 2024-08-16 | 446.75 | 0.00 | - | 4 | 154 |
| 206.10 | 0.00 | - | 2 | 5 | 2024-08-23 | 554.06 | 0.00 | - | 1 | 12 |
| 142.30 | -300.70 | -67.88% | 2 | 0 | 2024-08-30 | 285.02 | 0.00 | - | 6 | 5 |
| 661.47 | 0.00 | - | - | 1 | 2024-09-06 | - | - | - | - | - |
| 240.90 | 0.00 | - | 1 | 22 | 2024-09-20 | 343.87 | 0.00 | - | 1 | 3 |
| 856.20 | 0.00 | - | 1 | 1 | 2024-12-20 | 899.60 | 0.00 | - | 1 | 4 |
| 763.05 | 0.00 | - | 1 | 1 | 2025-01-17 | 1,413.84 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.