New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:19975.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
56.60-100.50-63.97%6112024-06-28-----
150.850.00-3152024-07-05-----
150.000.00-112024-07-12-----
237.80-29.20-10.94%2,0089582024-07-19-----
283.500.00--12024-07-26-----
695.73+330.84+90.67%1122024-09-20551.690.00-12