NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20525.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 8 | 15 | 2024-07-29 | 227.96 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-07-30 | 1,613.80 | 0.00 | - | 1 | 2 |
| 4.35 | 0.00 | - | 2 | 3 | 2024-07-31 | 684.16 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-08-01 | 428.22 | 0.00 | - | - | 1 |
| 3.67 | -4.94 | -57.38% | 3 | 15 | 2024-08-02 | 1,033.79 | 0.00 | - | 3 | 1 |
| 58.10 | 0.00 | - | - | 9 | 2024-08-05 | - | - | - | - | - |
| 13.55 | 0.00 | - | 1 | 1 | 2024-08-06 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-07 | 1,423.80 | 0.00 | - | - | - |
| 11.40 | 0.00 | - | 2 | 1 | 2024-08-08 | - | - | - | - | - |
| 82.24 | 0.00 | - | 5 | 6 | 2024-08-09 | 956.90 | 0.00 | - | 6 | 7 |
| 24.10 | 0.00 | - | 9 | 48 | 2024-08-16 | 359.90 | 0.00 | - | 2 | 4 |
| 259.41 | 0.00 | - | - | 1 | 2024-08-30 | 421.10 | 0.00 | - | - | 1 |
| 144.43 | +6.03 | +4.36% | 1 | 14 | 2024-09-20 | 600.80 | 0.00 | - | 17 | 15 |
| 601.65 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.