NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20550.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 7 | 2024-07-29 | 240.54 | 0.00 | - | - | 3 |
| 2.28 | 0.00 | - | 1 | 10 | 2024-07-30 | 694.80 | 0.00 | - | 3 | 5 |
| 21.85 | 0.00 | - | 1 | 1 | 2024-07-31 | 1,352.88 | 0.00 | - | 2 | 2 |
| 3.01 | -6.29 | -67.63% | 5 | 46 | 2024-08-02 | 1,661.45 | 0.00 | - | 1 | 17 |
| 57.80 | 0.00 | - | - | 3 | 2024-08-05 | - | - | - | - | - |
| 12.55 | 0.00 | - | 1 | 1 | 2024-08-06 | - | - | - | - | - |
| 7.50 | -7.80 | -50.98% | 1 | 1 | 2024-08-07 | 1,237.92 | 0.00 | - | 3 | 3 |
| 16.33 | 0.00 | - | 2 | 6 | 2024-08-08 | - | - | - | - | - |
| 80.00 | 0.00 | - | 5 | 6 | 2024-08-09 | 418.45 | 0.00 | - | - | 3 |
| 33.72 | 0.00 | - | 3 | 3 | 2024-08-15 | - | - | - | - | - |
| 20.70 | 0.00 | - | 34 | 26 | 2024-08-16 | 1,532.31 | 0.00 | - | 1 | 12 |
| 147.85 | 0.00 | - | 3 | 4 | 2024-08-23 | 402.38 | 0.00 | - | - | 1 |
| 539.23 | 0.00 | - | - | 1 | 2024-08-30 | - | - | - | - | - |
| 125.00 | 0.00 | - | 3 | 124 | 2024-09-20 | 596.60 | 0.00 | - | 8 | 10 |
| 593.75 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.