NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:20775.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.01 | 0.00 | - | - | 10 | 2024-07-29 | - | - | - | - | - |
| 9.38 | 0.00 | - | - | 10 | 2024-07-30 | - | - | - | - | - |
| 1.69 | 0.00 | - | 1 | 30 | 2024-08-01 | - | - | - | - | - |
| 28.00 | 0.00 | - | 1 | 8 | 2024-08-02 | 1,025.81 | 0.00 | - | 1 | 1 |
| 30.95 | 0.00 | - | - | 3 | 2024-08-05 | - | - | - | - | - |
| 54.80 | 0.00 | - | 1 | 0 | 2024-08-06 | - | - | - | - | - |
| 45.10 | 0.00 | - | 6 | 8 | 2024-08-09 | - | - | - | - | - |
| 71.40 | 0.00 | - | 2 | 10 | 2024-08-16 | - | - | - | - | - |
| 23.10 | -10.02 | -30.25% | 5 | 15 | 2024-08-23 | - | - | - | - | - |
| 79.60 | 0.00 | - | 2 | 0 | 2024-08-30 | 1,353.00 | 0.00 | - | 1 | 0 |
| 68.12 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 99.79 | 0.00 | - | 5 | 30 | 2024-09-20 | 576.60 | 0.00 | - | - | 21 |
© 2024 Yahoo. All rights reserved.