NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:21400.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.80 | 0.00 | - | - | 2 | 2024-07-29 | - | - | - | - | - |
| 6.70 | 0.00 | - | 8 | 8 | 2024-07-31 | - | - | - | - | - |
| 0.68 | -1.82 | -72.80% | 107 | 93 | 2024-08-02 | - | - | - | - | - |
| 17.80 | 0.00 | - | 1 | 2 | 2024-08-09 | - | - | - | - | - |
| 89.40 | 0.00 | - | - | 5 | 2024-08-12 | - | - | - | - | - |
| 27.40 | 0.00 | - | - | 0 | 2024-08-13 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 84 | 2024-08-16 | 1,452.79 | 0.00 | - | 1 | 0 |
| 122.20 | 0.00 | - | 28 | 25 | 2024-08-19 | - | - | - | - | - |
| 28.30 | 0.00 | - | 1 | 6 | 2024-08-23 | - | - | - | - | - |
| 20.45 | 0.00 | - | 1 | 1 | 2024-08-30 | - | - | - | - | - |
| 17.02 | 0.00 | - | 1 | 1 | 2024-09-06 | - | - | - | - | - |
| 83.65 | 0.00 | - | - | 2 | 2024-09-13 | - | - | - | - | - |
| 36.57 | 0.00 | - | 1 | 44 | 2024-09-20 | 2,953.40 | 0.00 | - | 1 | 1 |
| 44.80 | 0.00 | - | 1 | 8 | 2024-09-30 | 3,217.11 | 0.00 | - | 1 | 1 |
| 414.10 | 0.00 | - | 2 | 11 | 2024-10-18 | 3,626.89 | 0.00 | - | 1 | 0 |
| 147.00 | 0.00 | - | 2 | 5 | 2024-11-15 | 1,055.40 | 0.00 | - | 2 | 11 |
| 268.02 | +40.34 | +17.72% | 42 | 35 | 2024-12-20 | 1,296.90 | 0.00 | - | 2 | 5 |
| 335.34 | 0.00 | - | 2 | 5 | 2024-12-31 | - | - | - | - | - |
| 835.70 | 0.00 | - | 20 | 626 | 2025-01-17 | 2,857.70 | 0.00 | - | 1 | 1 |
| 809.26 | 0.00 | - | - | 3 | 2025-03-21 | 1,945.80 | 0.00 | - | 1 | 1 |
| 1,032.00 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 2,149.20 | 0.00 | - | 20 | 21 |
| 1,500.00 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| 1,890.00 | 0.00 | - | - | 2 | 2025-12-19 | 1,996.05 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.