New Zealand markets open in 9 hours 21 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,700.43-51.87 (-0.26%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:21400.00
Calls
24 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.900.00-112024-06-28-----
69.16+0.96+1.41%3472024-08-16-----
154.68-20.78-11.84%21212024-09-202,953.400.00-11
-----2024-09-303,217.110.00-11
194.000.00-152024-10-183,626.890.00-12
400.15+35.72+9.80%112024-11-152,956.100.00-22
577.150.00-2332024-12-201,608.700.00-23
192.750.00-142024-12-31-----
421.090.00-206242025-01-172,857.700.00-11
-----2025-06-202,149.200.00-2021