NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:22700.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.55 | 0.00 | - | 2 | 2 | 2024-08-02 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 2 | 2024-08-16 | - | - | - | - | - |
| 2.60 | 0.00 | - | 2 | 9 | 2024-08-23 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 3 | 2024-08-30 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 2 | 2024-09-20 | - | - | - | - | - |
| 11.95 | 0.00 | - | 15 | 8 | 2024-09-30 | - | - | - | - | - |
| 39.85 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| 47.85 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 213.50 | 0.00 | - | - | 8 | 2024-12-20 | - | - | - | - | - |
| 208.20 | 0.00 | - | - | 1 | 2025-01-17 | 4,527.42 | 0.00 | - | 1 | 3 |
| 599.35 | 0.00 | - | 3 | 3 | 2025-03-21 | - | - | - | - | - |
| 551.60 | 0.00 | - | 3 | 6 | 2025-05-16 | - | - | - | - | - |
| 661.00 | 0.00 | - | 2 | 11 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.