NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:23000.00
Calls
29 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.72 | 0.00 | - | 2 | 6 | 2024-07-30 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 3 | 2024-08-09 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 8 | 2024-08-16 | 2,812.46 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-08-19 | 3,277.50 | 0.00 | - | 1 | 1 |
| 3.30 | 0.00 | - | 15 | 67 | 2024-09-20 | - | - | - | - | - |
| 9.31 | 0.00 | - | 11 | 37 | 2024-10-18 | 3,080.10 | 0.00 | - | 1 | 1 |
| 43.85 | 0.00 | - | 1 | 8 | 2024-11-15 | 2,370.00 | 0.00 | - | - | 1 |
| 54.30 | 0.00 | - | 1 | 17 | 2024-12-20 | 3,671.20 | 0.00 | - | 1 | 1 |
| 66.00 | 0.00 | - | 2 | 25 | 2024-12-31 | 2,382.80 | 0.00 | - | 1 | 1 |
| 94.80 | 0.00 | - | 6 | 89 | 2025-01-17 | 2,338.77 | 0.00 | - | 5 | 10 |
| 132.00 | -123.15 | -48.27% | 1 | 15 | 2025-02-21 | - | - | - | - | - |
| 533.40 | 0.00 | - | 2 | 817 | 2025-03-21 | 4,734.20 | 0.00 | - | 1 | 1 |
| 594.50 | 0.00 | - | 3 | 4 | 2025-04-17 | - | - | - | - | - |
| 518.87 | 0.00 | - | 1 | 184 | 2025-05-16 | - | - | - | - | - |
| 579.87 | 0.00 | - | 1 | 23 | 2025-06-20 | 2,319.60 | 0.00 | - | 10 | 11 |
| 771.24 | 0.00 | - | 2 | 2 | 2025-09-19 | - | - | - | - | - |
| 796.00 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.