NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6,644.00 | 0.00 | - | 2 | 157 | 5,000.00 | 4.40 | +1.20 | +37.50% | 1 | 164 |
| 6,537.70 | 0.00 | - | 2 | 1 | 5,500.00 | 7.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 6,000.00 | 8.90 | -2.12 | -19.24% | 1 | 10 |
| 4,908.80 | 0.00 | - | 1 | 1 | 6,500.00 | 16.37 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 7,000.00 | 20.10 | -4.04 | -16.74% | 1 | 16 |
| 3,796.00 | 0.00 | - | 9 | 36 | 7,200.00 | 169.40 | 0.00 | - | 1 | 1 |
| 3,863.00 | 0.00 | - | 7 | 17 | 7,400.00 | 53.07 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 7,600.00 | 37.67 | 0.00 | - | 2 | 7 |
| 3,629.50 | 0.00 | - | 5 | 25 | 7,800.00 | 120.82 | 0.00 | - | 2 | 2 |
| 3,768.87 | 0.00 | - | 2 | 10 | 8,000.00 | 39.95 | 0.00 | - | 2 | 36 |
| 3,104.85 | 0.00 | - | 3 | 30 | 8,100.00 | 58.55 | 0.00 | - | 12 | 41 |
| 2,998.33 | 0.00 | - | 4 | 33 | 8,200.00 | 68.68 | 0.00 | - | 1 | 38 |
| 3,425.42 | 0.00 | - | 2 | 8 | 8,300.00 | 63.85 | 0.00 | - | 2 | 8 |
| 2,852.43 | 0.00 | - | - | 3 | 8,400.00 | 103.70 | 0.00 | - | 6 | 5 |
| 2,741.80 | 0.00 | - | - | 1 | 8,500.00 | 59.73 | 0.00 | - | 6 | 13 |
| 2,523.90 | 0.00 | - | - | 1 | 8,600.00 | 59.30 | 0.00 | - | 2 | 57 |
| 2,450.70 | 0.00 | - | - | 1 | 8,700.00 | 79.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 8,800.00 | 81.98 | 0.00 | - | 1 | 112 |
| 2,277.90 | 0.00 | - | 1 | 3 | 8,900.00 | 91.95 | 0.00 | - | 1 | 10 |
| 2,598.52 | 0.00 | - | 2 | 5 | 9,000.00 | 91.50 | 0.00 | - | 50 | 130 |
| 2,563.37 | 0.00 | - | - | 1 | 9,025.00 | 171.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,050.00 | 174.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,075.00 | 177.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,100.00 | 259.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,125.00 | 241.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,150.00 | 241.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 9,175.00 | 218.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 9,200.00 | 250.60 | 0.00 | - | - | 2 |
| 3,198.10 | 0.00 | - | - | 1 | 9,225.00 | 320.90 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 9,250.00 | 228.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,275.00 | 288.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 9,300.00 | 115.93 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 9,325.00 | 255.40 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 9,350.00 | 301.90 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 9,375.00 | 306.90 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,400.00 | 239.60 | 0.00 | - | 2 | 14 |
| 1,770.30 | 0.00 | - | 1 | 1 | 9,425.00 | 274.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,450.00 | 267.70 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 9,475.00 | 325.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 9,500.00 | 135.55 | +8.59 | +6.77% | 3 | 52 |
| - | - | - | - | - | 9,525.00 | 292.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,550.00 | 397.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,575.00 | 346.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,600.00 | 371.70 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 9,625.00 | 357.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,650.00 | 150.80 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 9,675.00 | 412.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,700.00 | 185.00 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,725.00 | 379.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 9,750.00 | 429.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,775.00 | 390.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 9,800.00 | 199.00 | 0.00 | - | 2 | 35 |
| - | - | - | - | - | 9,825.00 | 291.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,850.00 | 183.10 | -113.20 | -38.20% | 1 | 0 |
| - | - | - | - | - | 9,875.00 | 405.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,900.00 | 306.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,925.00 | 317.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 9,950.00 | 190.50 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 9,975.00 | 486.20 | 0.00 | - | 1 | 3 |
| 1,795.96 | 0.00 | - | - | 1 | 10,000.00 | 199.55 | -52.65 | -20.88% | 56 | 245 |
| - | - | - | - | - | 10,025.00 | 400.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,050.00 | 493.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,075.00 | 513.20 | 0.00 | - | 1 | 2 |
| 4,985.35 | 0.00 | - | - | 4 | 10,100.00 | 520.20 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 10,125.00 | 246.10 | 0.00 | - | 1 | 73 |
| - | - | - | - | - | 10,150.00 | 250.60 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 10,175.00 | 523.50 | 0.00 | - | 1 | 2 |
| 4,899.40 | 0.00 | - | - | 4 | 10,200.00 | 367.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 10,225.00 | 373.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,250.00 | 276.80 | 0.00 | - | 1 | 3 |
| 2,678.44 | 0.00 | - | 2 | 2 | 10,275.00 | 235.50 | 0.00 | - | 24 | 36 |
| - | - | - | - | - | 10,300.00 | 279.20 | 0.00 | - | 8 | 100 |
| - | - | - | - | - | 10,325.00 | 574.10 | 0.00 | - | 1 | 2 |
| 1,492.80 | 0.00 | - | - | 1 | 10,350.00 | 457.27 | 0.00 | - | 8 | 14 |
| - | - | - | - | - | 10,375.00 | 687.66 | 0.00 | - | 4 | 3 |
| 1,984.40 | 0.00 | - | - | 1 | 10,400.00 | 546.28 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 10,425.00 | 703.51 | 0.00 | - | - | 3 |
| 1,472.10 | 0.00 | - | - | 1 | 10,450.00 | 320.55 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,475.00 | 322.50 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 10,500.00 | 328.30 | 0.00 | - | 1 | 161 |
| - | - | - | - | - | 10,525.00 | 651.10 | 0.00 | - | - | 1 |
| 2,452.56 | 0.00 | - | 2 | 1 | 10,550.00 | 659.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 10,575.00 | 668.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,600.00 | 513.80 | 0.00 | - | 14 | 40 |
| - | - | - | - | - | 10,625.00 | 479.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 10,650.00 | 361.27 | 0.00 | - | 2 | 6 |
| 2,796.04 | 0.00 | - | - | 4 | 10,675.00 | 367.42 | 0.00 | - | 2 | 6 |
| 2,777.10 | 0.00 | - | - | 0 | 10,700.00 | 378.95 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 10,725.00 | 388.80 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 10,750.00 | 396.52 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 10,775.00 | 409.40 | 0.00 | - | 8 | 8 |
| 1,492.50 | 0.00 | - | - | 1 | 10,800.00 | 371.10 | -43.88 | -10.57% | 3 | 42 |
| - | - | - | - | - | 10,825.00 | 408.50 | 0.00 | - | 4 | 7 |
| 1,425.00 | 0.00 | - | - | 2 | 10,850.00 | 420.35 | 0.00 | - | 18 | 10 |
| - | - | - | - | - | 10,875.00 | 417.36 | 0.00 | - | 15 | 13 |
| 1,401.70 | 0.00 | - | 2 | 3 | 10,900.00 | 436.59 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 10,925.00 | 445.50 | 0.00 | - | 34 | 19 |
| 2,233.84 | 0.00 | - | - | 1 | 10,950.00 | 455.50 | 0.00 | - | 34 | 22 |
| 1,348.20 | 0.00 | - | - | 1 | 10,975.00 | 458.83 | 0.00 | - | 71 | 38 |
| 804.20 | 0.00 | - | 25 | 29 | 11,000.00 | 429.55 | -43.90 | -9.27% | 11 | 440 |
| - | - | - | - | - | 11,025.00 | 471.70 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 11,050.00 | 479.45 | 0.00 | - | 3 | 51 |
| - | - | - | - | - | 11,075.00 | 489.60 | 0.00 | - | 3 | 5 |
| 992.60 | 0.00 | - | - | 1 | 11,100.00 | 499.01 | 0.00 | - | 2 | 93 |
| 976.49 | 0.00 | - | 2 | 2 | 11,125.00 | 507.25 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 11,150.00 | 515.45 | 0.00 | - | 2 | 53 |
| - | - | - | - | - | 11,175.00 | 526.10 | 0.00 | - | 3 | 6 |
| 950.15 | 0.00 | - | 50 | 71 | 11,200.00 | 531.10 | 0.00 | - | 12 | 14 |
| 998.10 | 0.00 | - | 24 | 12 | 11,225.00 | 542.05 | 0.00 | - | 3 | 12 |
| - | - | - | - | - | 11,250.00 | 550.47 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 11,275.00 | 557.87 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,300.00 | 561.30 | 0.00 | - | 5 | 62 |
| - | - | - | - | - | 11,325.00 | 581.17 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 11,350.00 | 592.64 | 0.00 | - | 4 | 6 |
| 832.00 | 0.00 | - | 5 | 5 | 11,375.00 | 594.58 | 0.00 | - | 19 | 7 |
| 572.32 | 0.00 | - | 2 | 40 | 11,400.00 | 560.16 | +61.16 | +12.26% | 6 | 14 |
| 807.20 | 0.00 | - | 3 | 4 | 11,425.00 | 603.45 | 0.00 | - | 8 | 6 |
| - | - | - | - | - | 11,450.00 | 620.63 | 0.00 | - | 36 | 16 |
| - | - | - | - | - | 11,475.00 | 616.24 | 0.00 | - | 30 | 21 |
| 937.70 | 0.00 | - | 1 | 832 | 11,500.00 | 530.30 | 0.00 | - | 4 | 647 |
| - | - | - | - | - | 11,525.00 | 556.00 | 0.00 | - | 47 | 83 |
| - | - | - | - | - | 11,550.00 | 564.40 | 0.00 | - | 7 | 50 |
| - | - | - | - | - | 11,575.00 | 673.36 | 0.00 | - | 142 | 75 |
| 761.40 | 0.00 | - | 32 | 21 | 11,600.00 | 693.25 | 0.00 | - | 20 | 31 |
| - | - | - | - | - | 11,625.00 | 690.09 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 11,650.00 | 700.96 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 11,675.00 | 714.20 | 0.00 | - | 6 | 7 |
| 881.20 | 0.00 | - | 1 | 2 | 11,700.00 | 724.88 | 0.00 | - | 6 | 9 |
| 826.10 | 0.00 | - | - | 1 | 11,725.00 | 738.36 | 0.00 | - | 6 | 6 |
| 851.50 | 0.00 | - | 760 | 762 | 11,750.00 | 663.10 | +52.80 | +8.65% | 1 | 793 |
| 859.12 | 0.00 | - | - | 1 | 11,775.00 | 763.52 | 0.00 | - | 6 | 7 |
| - | - | - | - | - | 11,800.00 | 776.40 | 0.00 | - | 4 | 7 |
| 681.45 | 0.00 | - | - | 1 | 11,825.00 | 785.50 | 0.00 | - | 6 | 4 |
| 668.85 | 0.00 | - | 1 | 3 | 11,850.00 | 796.64 | 0.00 | - | 6 | 14 |
| 423.30 | 0.00 | - | 1 | 1 | 11,875.00 | 806.66 | 0.00 | - | 4 | 1 |
| 845.00 | 0.00 | - | 1 | 2 | 11,900.00 | 819.75 | 0.00 | - | 6 | 21 |
| - | - | - | - | - | 11,925.00 | 842.09 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 11,950.00 | 857.91 | 0.00 | - | 2 | 3 |
| 711.60 | 0.00 | - | 20 | 25 | 11,975.00 | 848.90 | 0.00 | - | 15 | 32 |
| 561.00 | -95.69 | -14.57% | 1 | 191 | 12,000.00 | 821.22 | -47.32 | -5.45% | 3 | 133 |
| 599.50 | 0.00 | - | 5 | 3 | 12,025.00 | 866.90 | 0.00 | - | 4 | 12 |
| 637.85 | 0.00 | - | 2 | 5 | 12,050.00 | 890.41 | 0.00 | - | 18 | 8 |
| 610.10 | 0.00 | - | 1 | 1 | 12,075.00 | 884.12 | 0.00 | - | 15 | 10 |
| 611.29 | 0.00 | - | 2 | 5 | 12,100.00 | 912.92 | 0.00 | - | 20 | 11 |
| 427.90 | 0.00 | - | - | 1 | 12,125.00 | 935.77 | 0.00 | - | 34 | 18 |
| 555.00 | 0.00 | - | 1 | 48 | 12,150.00 | 952.16 | 0.00 | - | 34 | 21 |
| 1,385.95 | 0.00 | - | 4 | 3 | 12,175.00 | 959.09 | 0.00 | - | 71 | 37 |
| 503.20 | 0.00 | - | 12 | 45 | 12,200.00 | 985.56 | 0.00 | - | 10 | 31 |
| 715.50 | 0.00 | - | - | 1 | 12,225.00 | 980.92 | 0.00 | - | 2 | 2 |
| 480.75 | -85.95 | -15.17% | 6 | 12 | 12,250.00 | 931.64 | 0.00 | - | 2 | 3 |
| 551.84 | 0.00 | - | - | 1 | 12,275.00 | 1,012.10 | 0.00 | - | 3 | 3 |
| 602.30 | 0.00 | - | 1 | 7 | 12,300.00 | 1,026.19 | 0.00 | - | 3 | 22 |
| 591.00 | 0.00 | - | 4 | 4 | 12,325.00 | 1,043.66 | 0.00 | - | 3 | 2 |
| 542.41 | 0.00 | - | 5 | 14 | 12,350.00 | 1,058.85 | 0.00 | - | 2 | 2 |
| 481.27 | 0.00 | - | 1 | 22 | 12,375.00 | 1,076.10 | 0.00 | - | 3 | 1 |
| 471.22 | 0.00 | - | 1 | 44 | 12,400.00 | 1,093.58 | 0.00 | - | 2 | 8 |
| 557.50 | 0.00 | - | 2 | 17 | 12,425.00 | 1,104.81 | 0.00 | - | 3 | 7 |
| 546.80 | 0.00 | - | 1 | 2 | 12,450.00 | 1,118.94 | 0.00 | - | 3 | 3 |
| 399.30 | +27.90 | +7.51% | 1 | 6 | 12,475.00 | 1,131.81 | 0.00 | - | 2 | 2 |
| 435.70 | 0.00 | - | 2 | 394 | 12,500.00 | 1,148.61 | 0.00 | - | 3 | 23 |
| 356.70 | 0.00 | - | 1 | 20 | 12,525.00 | 1,164.28 | 0.00 | - | 3 | 2 |
| 503.70 | 0.00 | - | 1 | 1 | 12,550.00 | 1,177.99 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 12,575.00 | 1,198.61 | 0.00 | - | 3 | 3 |
| 385.17 | 0.00 | - | 4 | 19 | 12,600.00 | 1,211.73 | 0.00 | - | 2 | 26 |
| 474.20 | 0.00 | - | - | 1 | 12,625.00 | 1,720.40 | 0.00 | - | 1 | 1 |
| 371.90 | 0.00 | - | 4 | 7 | 12,650.00 | 681.60 | 0.00 | - | 6 | 7 |
| 301.30 | 0.00 | - | 2 | 1 | 12,675.00 | 1,948.30 | 0.00 | - | 1 | 1 |
| 352.72 | 0.00 | - | 4 | 3 | 12,700.00 | 1,784.80 | 0.00 | - | 2 | 209 |
| 279.65 | 0.00 | - | 1 | 4 | 12,725.00 | 1,785.20 | 0.00 | - | 1 | 1 |
| 315.77 | +2.05 | +0.65% | 10 | 5 | 12,750.00 | 1,999.90 | 0.00 | - | 2 | 3 |
| 321.90 | 0.00 | - | 1 | 2 | 12,775.00 | 922.13 | 0.00 | - | 2 | 6 |
| 365.83 | 0.00 | - | 1 | 9 | 12,800.00 | 2,037.90 | 0.00 | - | 2 | 4 |
| 370.80 | 0.00 | - | 1 | 3 | 12,825.00 | 987.38 | 0.00 | - | 4 | 4 |
| 262.35 | -60.00 | -18.61% | 12 | 71 | 12,850.00 | 2,069.20 | 0.00 | - | 1 | 4 |
| 312.32 | 0.00 | - | 4 | 5 | 12,875.00 | 1,151.52 | 0.00 | - | - | 1 |
| 255.95 | 0.00 | - | 8 | 11 | 12,900.00 | 1,238.82 | 0.00 | - | 2 | 4 |
| 342.00 | 0.00 | - | 1 | 1 | 12,925.00 | 1,940.80 | 0.00 | - | 2 | 5 |
| 249.00 | 0.00 | - | 1 | 2 | 12,950.00 | 1,348.40 | 0.00 | - | 1 | 5 |
| 262.10 | 0.00 | - | 2 | 15 | 12,975.00 | 2,014.20 | 0.00 | - | 1 | 1 |
| 277.00 | 0.00 | - | 1 | 627 | 13,000.00 | 1,844.20 | 0.00 | - | 10 | 78 |
| 165.50 | 0.00 | - | 1 | 12 | 13,025.00 | 1,484.60 | 0.00 | - | - | 1 |
| 393.10 | 0.00 | - | - | 1 | 13,050.00 | - | - | - | - | - |
| 335.50 | 0.00 | - | 1 | 1 | 13,075.00 | 2,060.40 | 0.00 | - | - | 1 |
| 124.20 | 0.00 | - | 3 | 5 | 13,100.00 | 1,043.00 | 0.00 | - | 3 | 6 |
| 289.00 | 0.00 | - | 3 | 4 | 13,125.00 | - | - | - | - | - |
| 222.50 | 0.00 | - | 2 | 3 | 13,150.00 | - | - | - | - | - |
| - | - | - | - | - | 13,175.00 | 2,191.90 | 0.00 | - | - | 1 |
| 201.20 | 0.00 | - | 2 | 6 | 13,200.00 | 831.60 | 0.00 | - | 4 | 4 |
| 244.10 | 0.00 | - | - | 1 | 13,225.00 | 840.80 | 0.00 | - | - | 2 |
| 193.00 | 0.00 | - | 2 | 2 | 13,250.00 | - | - | - | - | - |
| 233.40 | 0.00 | - | - | 1 | 13,275.00 | - | - | - | - | - |
| 180.90 | 0.00 | - | 2 | 80 | 13,300.00 | 1,004.90 | 0.00 | - | 75 | 75 |
| - | - | - | - | - | 13,325.00 | 1,278.90 | 0.00 | - | 1 | 2 |
| 200.10 | 0.00 | - | 2 | 6 | 13,350.00 | 2,334.60 | 0.00 | - | 1 | 1 |
| 1,318.70 | 0.00 | - | - | 1 | 13,375.00 | 1,160.00 | 0.00 | - | 1 | 2 |
| 214.34 | 0.00 | - | 8 | 72 | 13,400.00 | 2,375.90 | 0.00 | - | 1 | 10 |
| 209.24 | 0.00 | - | 10 | 11 | 13,425.00 | 2,405.09 | 0.00 | - | 2 | 3 |
| 127.55 | -35.45 | -21.75% | 6 | 69 | 13,450.00 | 1,122.27 | 0.00 | - | 4 | 3 |
| 157.15 | 0.00 | - | 2 | 4 | 13,475.00 | 1,981.90 | 0.00 | - | 1 | 1 |
| 131.00 | +59.50 | +83.22% | 13 | 522 | 13,500.00 | 2,470.87 | 0.00 | - | 1 | 5 |
| 230.60 | 0.00 | - | 1 | 2 | 13,525.00 | 1,445.51 | 0.00 | - | 1 | 2 |
| 682.20 | 0.00 | - | 1 | 2 | 13,550.00 | 2,665.20 | 0.00 | - | 1 | 2 |
| 154.90 | 0.00 | - | 1 | 1 | 13,575.00 | 2,662.60 | 0.00 | - | 1 | 1 |
| 644.52 | 0.00 | - | 5 | 8 | 13,600.00 | 1,147.48 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 13,625.00 | 2,713.50 | 0.00 | - | 1 | 3 |
| 144.20 | 0.00 | - | 1 | 1 | 13,650.00 | 2,739.40 | 0.00 | - | 1 | 3 |
| 154.00 | 0.00 | - | - | 2 | 13,675.00 | 2,749.60 | 0.00 | - | 1 | 3 |
| 195.09 | 0.00 | - | 1 | 4 | 13,700.00 | 1,659.43 | 0.00 | - | 2 | 6 |
| 118.70 | 0.00 | - | 4 | 4 | 13,725.00 | 2,660.20 | 0.00 | - | 1 | 3 |
| 112.80 | 0.00 | - | 3 | 39 | 13,750.00 | 1,228.52 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 13,775.00 | 1,229.57 | 0.00 | - | 2 | 2 |
| 104.30 | 0.00 | - | 1 | 9 | 13,800.00 | 2,943.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 13,825.00 | 2,893.40 | 0.00 | - | 2 | 4 |
| 110.70 | 0.00 | - | 4 | 4 | 13,850.00 | 2,769.60 | 0.00 | - | 1 | 3 |
| 95.30 | 0.00 | - | 1 | 2 | 13,875.00 | 2,937.90 | 0.00 | - | 2 | 4 |
| 115.70 | 0.00 | - | 5 | 54 | 13,900.00 | 2,752.40 | 0.00 | - | 1 | 7 |
| 101.20 | 0.00 | - | - | 3 | 13,925.00 | 2,835.90 | 0.00 | - | 3 | 6 |
| 321.10 | 0.00 | - | - | 2 | 13,950.00 | 2,659.20 | 0.00 | - | 1 | 9 |
| 105.40 | 0.00 | - | 1 | 10 | 13,975.00 | 3,011.30 | 0.00 | - | 2 | 3 |
| 99.60 | 0.00 | - | 2 | 207 | 14,000.00 | 2,799.52 | 0.00 | - | 90 | 132 |
| 302.60 | 0.00 | - | 1 | 4 | 14,025.00 | 1,363.72 | 0.00 | - | 2 | 2 |
| 623.70 | 0.00 | - | 1 | 1 | 14,050.00 | 2,588.67 | 0.00 | - | 1 | 11 |
| 614.00 | 0.00 | - | 1 | 1 | 14,075.00 | 2,697.60 | 0.00 | - | 1 | 7 |
| 241.36 | 0.00 | - | 2 | 53 | 14,100.00 | 2,929.90 | 0.00 | - | 2 | 2 |
| 594.60 | 0.00 | - | 1 | 1 | 14,125.00 | 3,008.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,150.00 | 2,763.40 | 0.00 | - | 1 | 2 |
| 65.68 | 0.00 | - | 1 | 2 | 14,175.00 | 2,997.40 | 0.00 | - | 3 | 3 |
| 111.65 | 0.00 | - | 1 | 31 | 14,200.00 | 3,001.70 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 14,225.00 | 1,475.09 | 0.00 | - | 2 | 1 |
| 547.90 | 0.00 | - | 1 | 1 | 14,250.00 | - | - | - | - | - |
| 745.40 | 0.00 | - | 8 | 9 | 14,300.00 | 1,360.28 | 0.00 | - | 2 | 4 |
| 521.10 | 0.00 | - | 1 | 1 | 14,325.00 | - | - | - | - | - |
| - | - | - | - | - | 14,350.00 | 3,114.60 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,375.00 | 1,598.79 | 0.00 | - | 4 | 2 |
| 67.35 | 0.00 | - | 1 | 2 | 14,400.00 | 3,105.45 | 0.00 | - | 1 | 0 |
| 486.80 | 0.00 | - | 1 | 1 | 14,425.00 | 1,358.82 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,450.00 | 1,372.28 | 0.00 | - | 2 | 3 |
| 743.10 | 0.00 | - | 2 | 11 | 14,475.00 | 1,515.20 | 0.00 | - | 8 | 10 |
| 71.90 | 0.00 | - | 9 | 363 | 14,500.00 | 3,049.75 | 0.00 | - | 60 | 141 |
| 53.15 | 0.00 | - | 1 | 13 | 14,525.00 | 1,543.60 | 0.00 | - | 3 | 5 |
| 28.50 | -10.81 | -27.50% | 1 | 36 | 14,550.00 | 1,708.37 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,575.00 | 1,713.88 | 0.00 | - | 2 | 1 |
| 70.00 | 0.00 | - | 30 | 38 | 14,600.00 | 1,452.79 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 14,625.00 | 2,593.80 | 0.00 | - | 1 | 6 |
| 44.10 | 0.00 | - | - | 1 | 14,650.00 | 1,482.39 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,675.00 | 1,506.53 | 0.00 | - | 5 | 5 |
| 420.00 | 0.00 | - | 1 | 3 | 14,700.00 | 1,578.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,725.00 | 1,522.00 | 0.00 | - | - | 23 |
| 393.60 | 0.00 | - | 1 | 1 | 14,750.00 | 1,542.01 | 0.00 | - | - | 1 |
| 21.50 | 0.00 | - | 1 | 1 | 14,775.00 | - | - | - | - | - |
| 175.72 | 0.00 | - | 2 | 102 | 14,800.00 | 3,478.35 | 0.00 | - | - | 0 |
| 51.85 | 0.00 | - | 1 | 0 | 14,850.00 | 1,605.14 | 0.00 | - | - | 1 |
| 234.20 | 0.00 | - | - | 1 | 14,875.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | 2 | 6 | 14,900.00 | 1,630.77 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,925.00 | 1,650.29 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 14,975.00 | 1,677.18 | 0.00 | - | 4 | 2 |
| 26.19 | 0.00 | - | 6 | 83 | 15,000.00 | 2,043.00 | 0.00 | - | 20 | 20 |
| 33.35 | 0.00 | - | 1 | 1 | 15,025.00 | - | - | - | - | - |
| - | - | - | - | - | 15,050.00 | 1,707.07 | 0.00 | - | - | 1 |
| 503.52 | 0.00 | - | 2 | 21 | 15,100.00 | 1,755.17 | 0.00 | - | 2 | 1 |
| 268.60 | 0.00 | - | - | 2 | 15,150.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 3 | 15,175.00 | - | - | - | - | - |
| 577.85 | 0.00 | - | 5 | 5 | 15,200.00 | - | - | - | - | - |
| 34.85 | 0.00 | - | 1 | 1 | 15,250.00 | 1,850.44 | 0.00 | - | 2 | 4 |
| 38.40 | 0.00 | - | 20 | 24 | 15,300.00 | - | - | - | - | - |
| - | - | - | - | - | 15,375.00 | 1,943.60 | 0.00 | - | - | 1 |
| 376.90 | 0.00 | - | 1 | 2 | 15,400.00 | - | - | - | - | - |
| 309.00 | 0.00 | - | 3 | 3 | 15,425.00 | 3,476.00 | 0.00 | - | 1 | 3 |
| 8.50 | -14.90 | -63.68% | 1 | 248 | 15,500.00 | 2,026.00 | 0.00 | - | - | 2 |
| 20.10 | 0.00 | - | 1 | 26 | 15,525.00 | - | - | - | - | - |
| 21.40 | 0.00 | - | - | 1 | 15,550.00 | 2,054.80 | 0.00 | - | - | 3 |
| 20.80 | 0.00 | - | 2 | 7 | 15,600.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 1 | 15,625.00 | - | - | - | - | - |
| 292.50 | 0.00 | - | - | 3 | 15,700.00 | - | - | - | - | - |
| - | - | - | - | - | 15,725.00 | 2,190.81 | 0.00 | - | - | 1 |
| 18.10 | 0.00 | - | - | 1 | 15,750.00 | - | - | - | - | - |
| 17.40 | 0.00 | - | - | 1 | 15,775.00 | - | - | - | - | - |
| 51.00 | 0.00 | - | 2 | 6 | 15,800.00 | 3,781.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,850.00 | 3,661.07 | 0.00 | - | 2 | 2 |
| 152.00 | 0.00 | - | 2 | 2 | 15,900.00 | 2,856.38 | 0.00 | - | 2 | 2 |
| 8.71 | 0.00 | - | 3 | 63 | 16,000.00 | 4,017.30 | 0.00 | - | 1 | 1 |
| 51.70 | 0.00 | - | 10 | 35 | 16,100.00 | - | - | - | - | - |
| 46.55 | 0.00 | - | 1 | 3 | 16,200.00 | - | - | - | - | - |
| 4.41 | +0.10 | +2.32% | 1 | 7 | 16,300.00 | - | - | - | - | - |
| 4.71 | 0.00 | - | 1 | 4 | 16,400.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 7 | 16,500.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 1 | 1 | 16,600.00 | - | - | - | - | - |
| 3.62 | 0.00 | - | 1 | 2 | 16,700.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 7 | 16,800.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 1 | 10 | 16,900.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 8 | 17,000.00 | - | - | - | - | - |
| 2.25 | -0.13 | -5.46% | 2 | 8 | 17,100.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 2 | 17 | 17,200.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 22 | 17,300.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 2 | 5 | 17,400.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 2 | 17,500.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 17 | 17,600.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 6 | 9 | 17,800.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 9 | 17,900.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 2 | 9 | 18,000.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 4 | 13 | 18,100.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 4 | 18,200.00 | - | - | - | - | - |
| 147.80 | 0.00 | - | 1 | 2 | 18,300.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 2 | 2 | 18,400.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 2 | 6 | 18,500.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 2 | 18,700.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 2 | 5 | 18,800.00 | - | - | - | - | - |
| 2.06 | 0.00 | - | 1 | 3 | 18,900.00 | - | - | - | - | - |
| 1.86 | 0.00 | - | 1 | 52 | 19,000.00 | 7,638.90 | 0.00 | - | - | 1 |
| 11.93 | 0.00 | - | 1 | 5 | 19,100.00 | - | - | - | - | - |
| - | - | - | - | - | 19,200.00 | 7,561.30 | 0.00 | - | - | 1 |
| 178.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 6 | 10 | 19,500.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 1 | 3 | 19,600.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 3 | 19,700.00 | 7,971.00 | 0.00 | - | - | 1 |
| 9.30 | 0.00 | - | - | 2 | 19,800.00 | 8,437.40 | 0.00 | - | 2 | 2 |
| 1.24 | 0.00 | - | 2 | 3 | 19,900.00 | 7,638.34 | 0.00 | - | 2 | 7 |
| 0.89 | 0.00 | - | 12 | 127 | 20,000.00 | 8,143.19 | 0.00 | - | 2 | 165 |
© 2022 Yahoo. All rights reserved.
