Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 7,000.00 | 151.30 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 7,200.00 | 169.40 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 7,800.00 | 169.00 | 0.00 | - | 1 | 0 |
4,367.65 | 0.00 | - | 3 | 0 | 8,000.00 | 269.90 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 8,200.00 | 133.00 | 0.00 | - | - | 46 |
- | - | - | - | - | 8,600.00 | 234.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 8,800.00 | 315.00 | 0.00 | - | 1 | 0 |
3,504.34 | 0.00 | - | 3 | 0 | 9,000.00 | 287.00 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 9,400.00 | 402.10 | 0.00 | - | 1 | 20 |
- | - | - | - | - | 9,600.00 | 600.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10,000.00 | 560.00 | 0.00 | - | 10 | 0 |
4,985.35 | 0.00 | - | - | 4 | 10,100.00 | 711.85 | 0.00 | - | 1 | 0 |
4,899.40 | 0.00 | - | - | 4 | 10,200.00 | 423.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 10,300.00 | 665.20 | 0.00 | - | - | 0 |
1,984.40 | 0.00 | - | - | 0 | 10,400.00 | 410.30 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 10,500.00 | 690.60 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 10,600.00 | 443.80 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 10,700.00 | 769.35 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 10,800.00 | 587.19 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 10,900.00 | 504.10 | 0.00 | - | 5 | 5 |
2,750.00 | 0.00 | - | 1 | 1 | 11,000.00 | 661.40 | 0.00 | - | 25 | 136 |
- | - | - | - | - | 11,100.00 | 868.16 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 11,200.00 | 904.93 | 0.00 | - | 19 | 0 |
- | - | - | - | - | 11,300.00 | 709.35 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 11,400.00 | 566.90 | 0.00 | - | - | 1 |
- | - | - | - | - | 11,500.00 | 1,081.29 | 0.00 | - | 5 | 0 |
1,253.50 | 0.00 | - | 5 | 0 | 11,600.00 | 1,075.50 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 11,800.00 | 616.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 11,900.00 | 821.88 | 0.00 | - | 15 | 15 |
1,054.40 | 0.00 | - | 20 | 0 | 12,000.00 | 1,272.43 | 0.00 | - | 4 | 75 |
1,203.20 | 0.00 | - | 31 | 0 | 12,200.00 | 1,140.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 12,300.00 | 1,382.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 12,400.00 | 1,178.70 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 12,500.00 | 1,053.75 | 0.00 | - | 15 | 0 |
1,265.40 | 0.00 | - | - | 1 | 12,600.00 | 1,245.90 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 12,700.00 | 1,542.41 | 0.00 | - | 2 | 201 |
- | - | - | - | - | 12,800.00 | 859.00 | 0.00 | - | - | 3 |
- | - | - | - | - | 12,900.00 | 1,399.20 | 0.00 | - | - | 3 |
618.10 | 0.00 | - | 300 | 0 | 13,000.00 | 1,731.55 | 0.00 | - | 100 | 131 |
972.60 | 0.00 | - | - | 1 | 13,100.00 | 1,494.20 | 0.00 | - | - | 3 |
1,949.15 | 0.00 | - | - | 1 | 13,200.00 | 1,913.85 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 13,300.00 | 1,506.35 | 0.00 | - | 2 | 0 |
976.53 | 0.00 | - | 1 | 0 | 13,400.00 | 855.59 | 0.00 | - | 10 | 10 |
599.05 | 0.00 | - | 220 | 0 | 13,500.00 | 1,411.30 | 0.00 | - | 2 | 2 |
849.90 | 0.00 | - | - | 1 | 13,600.00 | 830.40 | 0.00 | - | - | 10 |
1,783.57 | 0.00 | - | 1 | 2 | 13,700.00 | 1,939.62 | 0.00 | - | - | 1 |
725.75 | 0.00 | - | 4 | 3 | 13,800.00 | - | - | - | - | - |
336.07 | 0.00 | - | 160 | 0 | 13,900.00 | 2,057.85 | 0.00 | - | 1 | 4 |
329.52 | 0.00 | - | 48 | 0 | 14,000.00 | 2,473.16 | 0.00 | - | 24 | 0 |
620.15 | 0.00 | - | 1 | 51 | 14,100.00 | - | - | - | - | - |
421.00 | 0.00 | - | 3 | 28 | 14,200.00 | - | - | - | - | - |
404.00 | 0.00 | - | 1 | 3 | 14,300.00 | - | - | - | - | - |
511.10 | 0.00 | - | 25 | 25 | 14,500.00 | 1,090.55 | 0.00 | - | - | 10 |
420.00 | 0.00 | - | 1 | 3 | 14,700.00 | - | - | - | - | - |
415.30 | 0.00 | - | 1 | 2 | 14,800.00 | - | - | - | - | - |
169.00 | 0.00 | - | 1 | 0 | 14,900.00 | - | - | - | - | - |
203.60 | 0.00 | - | 1 | 0 | 15,000.00 | 2,043.00 | 0.00 | - | 20 | 20 |
189.60 | 0.00 | - | 1 | 0 | 15,100.00 | - | - | - | - | - |
577.85 | 0.00 | - | 5 | 5 | 15,200.00 | - | - | - | - | - |
182.80 | 0.00 | - | - | 1 | 15,400.00 | - | - | - | - | - |
133.70 | 0.00 | - | 200 | 200 | 15,500.00 | - | - | - | - | - |
230.60 | 0.00 | - | - | 2 | 15,600.00 | - | - | - | - | - |
194.50 | 0.00 | - | 1 | 8 | 15,800.00 | 3,781.10 | 0.00 | - | - | 1 |
418.30 | 0.00 | - | - | 1 | 15,900.00 | 3,869.70 | 0.00 | - | - | 1 |
395.12 | 0.00 | - | 15 | 18 | 16,000.00 | - | - | - | - | - |
372.27 | 0.00 | - | - | 15 | 16,100.00 | - | - | - | - | - |
158.40 | 0.00 | - | 1 | 1 | 16,200.00 | - | - | - | - | - |
271.80 | 0.00 | - | 1 | 6 | 16,300.00 | - | - | - | - | - |
413.00 | 0.00 | - | - | 0 | 16,400.00 | - | - | - | - | - |
73.50 | 0.00 | - | 1 | 0 | 16,500.00 | - | - | - | - | - |
392.30 | 0.00 | - | - | 3 | 16,800.00 | - | - | - | - | - |
98.20 | 0.00 | - | 2 | 7 | 16,900.00 | - | - | - | - | - |
363.55 | 0.00 | - | 1 | 5 | 17,000.00 | - | - | - | - | - |
168.52 | 0.00 | - | 1 | 1 | 17,100.00 | - | - | - | - | - |
32.22 | 0.00 | - | 2 | 0 | 17,200.00 | - | - | - | - | - |
141.02 | 0.00 | - | 20 | 20 | 17,300.00 | - | - | - | - | - |
28.48 | 0.00 | - | 1 | 0 | 17,400.00 | - | - | - | - | - |
146.40 | 0.00 | - | 1 | 1 | 17,600.00 | - | - | - | - | - |
404.30 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
112.05 | 0.00 | - | 5 | 7 | 17,800.00 | - | - | - | - | - |
28.24 | 0.00 | - | 2 | 0 | 17,900.00 | - | - | - | - | - |
26.58 | 0.00 | - | 2 | 0 | 18,000.00 | - | - | - | - | - |
24.99 | 0.00 | - | 2 | 0 | 18,100.00 | - | - | - | - | - |
141.00 | 0.00 | - | 1 | 3 | 18,200.00 | - | - | - | - | - |
147.80 | 0.00 | - | 1 | 2 | 18,300.00 | - | - | - | - | - |
17.43 | 0.00 | - | 2 | 0 | 18,400.00 | - | - | - | - | - |
183.90 | 0.00 | - | 3 | 3 | 18,500.00 | - | - | - | - | - |
200.00 | 0.00 | - | 1 | 1 | 18,700.00 | - | - | - | - | - |
21.91 | 0.00 | - | 2 | 5 | 18,800.00 | - | - | - | - | - |
28.74 | 0.00 | - | 4 | 0 | 18,900.00 | - | - | - | - | - |
189.00 | 0.00 | - | 1 | 2 | 19,100.00 | - | - | - | - | - |
178.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
171.00 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
170.00 | 0.00 | - | - | 2 | 19,500.00 | - | - | - | - | - |
10.37 | 0.00 | - | 4 | 0 | 19,600.00 | - | - | - | - | - |
9.83 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
9.30 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
37.40 | 0.00 | - | - | 2 | 19,900.00 | - | - | - | - | - |
6.67 | 0.00 | - | 4 | 0 | 20,000.00 | - | - | - | - | - |