Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7,000.00 | 151.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7,200.00 | 169.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 7,800.00 | 169.00 | 0.00 | - | 1 | 0 |
| 4,367.65 | 0.00 | - | 3 | 0 | 8,000.00 | 269.90 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 8,200.00 | 133.00 | 0.00 | - | - | 46 |
| - | - | - | - | - | 8,600.00 | 234.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 8,800.00 | 315.00 | 0.00 | - | 1 | 0 |
| 3,504.34 | 0.00 | - | 3 | 0 | 9,000.00 | 287.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 9,400.00 | 402.10 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 9,600.00 | 600.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,000.00 | 560.00 | 0.00 | - | 10 | 0 |
| 4,985.35 | 0.00 | - | - | 4 | 10,100.00 | 711.85 | 0.00 | - | 1 | 0 |
| 4,899.40 | 0.00 | - | - | 4 | 10,200.00 | 423.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 10,300.00 | 665.20 | 0.00 | - | - | 0 |
| 1,984.40 | 0.00 | - | - | 0 | 10,400.00 | 410.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 10,500.00 | 690.60 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 10,600.00 | 443.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 10,700.00 | 769.35 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 10,800.00 | 587.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,900.00 | 504.10 | 0.00 | - | 5 | 5 |
| 2,750.00 | 0.00 | - | 1 | 1 | 11,000.00 | 661.40 | 0.00 | - | 25 | 136 |
| - | - | - | - | - | 11,100.00 | 868.16 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 11,200.00 | 904.93 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 11,300.00 | 709.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,400.00 | 566.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,500.00 | 1,081.29 | 0.00 | - | 5 | 0 |
| 1,253.50 | 0.00 | - | 5 | 0 | 11,600.00 | 1,075.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,800.00 | 616.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 11,900.00 | 821.88 | 0.00 | - | 15 | 15 |
| 1,054.40 | 0.00 | - | 20 | 0 | 12,000.00 | 1,272.43 | 0.00 | - | 4 | 75 |
| 1,203.20 | 0.00 | - | 31 | 0 | 12,200.00 | 1,140.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 12,300.00 | 1,382.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,400.00 | 1,178.70 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,500.00 | 1,053.75 | 0.00 | - | 15 | 0 |
| 1,265.40 | 0.00 | - | - | 1 | 12,600.00 | 1,245.90 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 12,700.00 | 1,542.41 | 0.00 | - | 2 | 201 |
| - | - | - | - | - | 12,800.00 | 859.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 12,900.00 | 1,399.20 | 0.00 | - | - | 3 |
| 618.10 | 0.00 | - | 300 | 0 | 13,000.00 | 1,731.55 | 0.00 | - | 100 | 131 |
| 972.60 | 0.00 | - | - | 1 | 13,100.00 | 1,494.20 | 0.00 | - | - | 3 |
| 1,949.15 | 0.00 | - | - | 1 | 13,200.00 | 1,913.85 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 13,300.00 | 1,506.35 | 0.00 | - | 2 | 0 |
| 976.53 | 0.00 | - | 1 | 0 | 13,400.00 | 855.59 | 0.00 | - | 10 | 10 |
| 599.05 | 0.00 | - | 220 | 0 | 13,500.00 | 1,411.30 | 0.00 | - | 2 | 2 |
| 849.90 | 0.00 | - | - | 1 | 13,600.00 | 830.40 | 0.00 | - | - | 10 |
| 1,783.57 | 0.00 | - | 1 | 2 | 13,700.00 | 1,939.62 | 0.00 | - | - | 1 |
| 725.75 | 0.00 | - | 4 | 3 | 13,800.00 | - | - | - | - | - |
| 336.07 | 0.00 | - | 160 | 0 | 13,900.00 | 2,057.85 | 0.00 | - | 1 | 4 |
| 329.52 | 0.00 | - | 48 | 0 | 14,000.00 | 2,473.16 | 0.00 | - | 24 | 0 |
| 620.15 | 0.00 | - | 1 | 51 | 14,100.00 | - | - | - | - | - |
| 421.00 | 0.00 | - | 3 | 28 | 14,200.00 | - | - | - | - | - |
| 404.00 | 0.00 | - | 1 | 3 | 14,300.00 | - | - | - | - | - |
| 511.10 | 0.00 | - | 25 | 25 | 14,500.00 | 1,090.55 | 0.00 | - | - | 10 |
| 420.00 | 0.00 | - | 1 | 3 | 14,700.00 | - | - | - | - | - |
| 415.30 | 0.00 | - | 1 | 2 | 14,800.00 | - | - | - | - | - |
| 169.00 | 0.00 | - | 1 | 0 | 14,900.00 | - | - | - | - | - |
| 203.60 | 0.00 | - | 1 | 0 | 15,000.00 | 2,043.00 | 0.00 | - | 20 | 20 |
| 189.60 | 0.00 | - | 1 | 0 | 15,100.00 | - | - | - | - | - |
| 577.85 | 0.00 | - | 5 | 5 | 15,200.00 | - | - | - | - | - |
| 182.80 | 0.00 | - | - | 1 | 15,400.00 | - | - | - | - | - |
| 133.70 | 0.00 | - | 200 | 200 | 15,500.00 | - | - | - | - | - |
| 230.60 | 0.00 | - | - | 2 | 15,600.00 | - | - | - | - | - |
| 194.50 | 0.00 | - | 1 | 8 | 15,800.00 | 3,781.10 | 0.00 | - | - | 1 |
| 418.30 | 0.00 | - | - | 1 | 15,900.00 | 3,869.70 | 0.00 | - | - | 1 |
| 395.12 | 0.00 | - | 15 | 18 | 16,000.00 | - | - | - | - | - |
| 372.27 | 0.00 | - | - | 15 | 16,100.00 | - | - | - | - | - |
| 158.40 | 0.00 | - | 1 | 1 | 16,200.00 | - | - | - | - | - |
| 271.80 | 0.00 | - | 1 | 6 | 16,300.00 | - | - | - | - | - |
| 413.00 | 0.00 | - | - | 0 | 16,400.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | 1 | 0 | 16,500.00 | - | - | - | - | - |
| 392.30 | 0.00 | - | - | 3 | 16,800.00 | - | - | - | - | - |
| 98.20 | 0.00 | - | 2 | 7 | 16,900.00 | - | - | - | - | - |
| 363.55 | 0.00 | - | 1 | 5 | 17,000.00 | - | - | - | - | - |
| 168.52 | 0.00 | - | 1 | 1 | 17,100.00 | - | - | - | - | - |
| 32.22 | 0.00 | - | 2 | 0 | 17,200.00 | - | - | - | - | - |
| 141.02 | 0.00 | - | 20 | 20 | 17,300.00 | - | - | - | - | - |
| 28.48 | 0.00 | - | 1 | 0 | 17,400.00 | - | - | - | - | - |
| 146.40 | 0.00 | - | 1 | 1 | 17,600.00 | - | - | - | - | - |
| 404.30 | 0.00 | - | 1 | 1 | 17,700.00 | - | - | - | - | - |
| 112.05 | 0.00 | - | 5 | 7 | 17,800.00 | - | - | - | - | - |
| 28.24 | 0.00 | - | 2 | 0 | 17,900.00 | - | - | - | - | - |
| 26.58 | 0.00 | - | 2 | 0 | 18,000.00 | - | - | - | - | - |
| 24.99 | 0.00 | - | 2 | 0 | 18,100.00 | - | - | - | - | - |
| 141.00 | 0.00 | - | 1 | 3 | 18,200.00 | - | - | - | - | - |
| 147.80 | 0.00 | - | 1 | 2 | 18,300.00 | - | - | - | - | - |
| 17.43 | 0.00 | - | 2 | 0 | 18,400.00 | - | - | - | - | - |
| 183.90 | 0.00 | - | 3 | 3 | 18,500.00 | - | - | - | - | - |
| 200.00 | 0.00 | - | 1 | 1 | 18,700.00 | - | - | - | - | - |
| 21.91 | 0.00 | - | 2 | 5 | 18,800.00 | - | - | - | - | - |
| 28.74 | 0.00 | - | 4 | 0 | 18,900.00 | - | - | - | - | - |
| 189.00 | 0.00 | - | 1 | 2 | 19,100.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | - | 1 | 19,300.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 19,400.00 | - | - | - | - | - |
| 170.00 | 0.00 | - | - | 2 | 19,500.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | 4 | 0 | 19,600.00 | - | - | - | - | - |
| 9.83 | 0.00 | - | - | 0 | 19,700.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | - | 0 | 19,800.00 | - | - | - | - | - |
| 37.40 | 0.00 | - | - | 2 | 19,900.00 | - | - | - | - | - |
| 6.67 | 0.00 | - | 4 | 0 | 20,000.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
