NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
31 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3,472.65 | 0.00 | - | 3 | 3 | 7,900.00 | 1.04 | 0.00 | - | 8 | 0 |
| 4,100.53 | 0.00 | - | 2 | 0 | 8,000.00 | 0.60 | 0.00 | - | 6 | 0 |
| 3,780.07 | 0.00 | - | 2 | 180 | 8,100.00 | 0.60 | 0.00 | - | 1 | 0 |
| 3,337.35 | 0.00 | - | 2 | 82 | 8,200.00 | 1.85 | 0.00 | - | 21 | 0 |
| 3,302.97 | 0.00 | - | 2 | 563 | 8,300.00 | 0.05 | 0.00 | - | 1 | 0 |
| 2,944.68 | 0.00 | - | 1 | 319 | 8,400.00 | 1.85 | 0.00 | - | 1 | 0 |
| 2,894.66 | 0.00 | - | 2 | 9 | 8,500.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 8,550.00 | 1.97 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 8,575.00 | 2.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,600.00 | 2.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 8,625.00 | 1.61 | 0.00 | - | - | 0 |
| - | - | - | - | - | 8,700.00 | 3.35 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 8,800.00 | 3.42 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 8,900.00 | 10.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 8,950.00 | 2.97 | 0.00 | - | - | 0 |
| 2,829.71 | 0.00 | - | - | 2 | 9,000.00 | 0.45 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 9,025.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,050.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,075.00 | 6.35 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 9,100.00 | 1.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,125.00 | 118.70 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 9,150.00 | 103.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,175.00 | 105.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 9,200.00 | 2.29 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9,250.00 | 0.70 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 9,275.00 | 136.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,300.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,350.00 | 1.93 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,375.00 | 160.50 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 9,400.00 | 0.53 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,425.00 | 148.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,450.00 | 169.90 | 0.00 | - | 16 | 8 |
| - | - | - | - | - | 9,475.00 | 167.25 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 9,500.00 | 0.55 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 9,525.00 | 162.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,550.00 | 5.84 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,575.00 | 15.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 9,600.00 | 0.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,625.00 | 20.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 9,650.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,675.00 | 2.07 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,700.00 | 4.16 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,725.00 | 21.50 | 0.00 | - | 3 | 3 |
| 2,485.90 | 0.00 | - | - | 1 | 9,750.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,775.00 | 2.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,800.00 | 3.50 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,825.00 | 4.96 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 9,850.00 | 3.42 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 9,875.00 | 3.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,900.00 | 5.17 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 9,925.00 | 3.88 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 9,950.00 | 9.79 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 9,975.00 | 18.67 | 0.00 | - | 1 | 0 |
| 2,592.94 | 0.00 | - | 2 | 3 | 10,000.00 | 0.75 | 0.00 | - | 1 | 0 |
| 2,568.80 | 0.00 | - | 2 | 2 | 10,025.00 | 15.46 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 10,050.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,075.00 | 1.99 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 10,100.00 | 1.79 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 10,125.00 | 12.64 | 0.00 | - | 4 | 0 |
| 1,446.00 | 0.00 | - | - | 1 | 10,150.00 | 14.58 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,175.00 | 8.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 10,200.00 | 2.20 | 0.00 | - | 1 | 0 |
| 1,100.20 | 0.00 | - | 2 | 2 | 10,225.00 | 2.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 10,250.00 | 2.43 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,275.00 | 8.72 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,300.00 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,325.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,350.00 | 2.34 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 10,375.00 | 0.95 | 0.00 | - | 1 | 0 |
| 1,707.10 | 0.00 | - | - | 1 | 10,400.00 | 2.10 | 0.00 | - | 1 | 0 |
| 1,259.90 | 0.00 | - | - | 1 | 10,425.00 | 9.83 | 0.00 | - | - | 0 |
| - | - | - | - | - | 10,450.00 | 8.42 | 0.00 | - | 77 | 0 |
| 1,889.70 | 0.00 | - | - | 1 | 10,475.00 | 10.65 | 0.00 | - | 2 | 0 |
| 2,186.34 | 0.00 | - | 2 | 2 | 10,500.00 | 10.30 | 0.00 | - | 19 | 0 |
| 2,162.36 | 0.00 | - | 2 | 2 | 10,525.00 | 389.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,550.00 | 3.93 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 10,575.00 | 11.92 | 0.00 | - | 14 | 0 |
| 948.95 | 0.00 | - | 10 | 11 | 10,600.00 | 21.65 | 0.00 | - | 2 | 0 |
| 930.45 | 0.00 | - | 10 | 10 | 10,625.00 | 46.35 | 0.00 | - | 4 | 10 |
| 1,043.53 | 0.00 | - | 4 | 2 | 10,650.00 | 11.19 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 10,675.00 | 18.42 | 0.00 | - | 5 | 0 |
| 1,321.05 | 0.00 | - | 1 | 0 | 10,700.00 | 4.27 | 0.00 | - | 20 | 0 |
| 1,297.53 | 0.00 | - | 1 | 0 | 10,725.00 | 16.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 10,750.00 | 4.57 | 0.00 | - | 22 | 0 |
| 887.25 | 0.00 | - | 1 | 1 | 10,775.00 | 42.90 | 0.00 | - | 3 | 0 |
| 1,001.10 | 0.00 | - | 1 | 2 | 10,800.00 | 4.57 | 0.00 | - | 2 | 0 |
| 853.75 | 0.00 | - | 1 | 1 | 10,825.00 | 2.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 10,850.00 | 5.97 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 10,875.00 | 3.48 | 0.00 | - | 1 | 0 |
| 601.93 | 0.00 | - | - | 1 | 10,900.00 | 4.61 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 10,925.00 | 46.10 | 0.00 | - | 5 | 0 |
| 689.60 | 0.00 | - | 1 | 1 | 10,950.00 | 3.00 | 0.00 | - | 21 | 0 |
| 675.59 | 0.00 | - | 1 | 1 | 10,975.00 | 6.05 | 0.00 | - | 2 | 0 |
| 1,684.40 | 0.00 | - | 1 | 0 | 11,000.00 | 5.45 | 0.00 | - | 4 | 0 |
| 1,659.70 | 0.00 | - | 3 | 0 | 11,025.00 | 67.20 | 0.00 | - | 2 | 0 |
| 1,635.10 | 0.00 | - | 2 | 0 | 11,050.00 | 31.25 | 0.00 | - | 5 | 0 |
| 729.50 | 0.00 | - | 1 | 1 | 11,075.00 | 85.40 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,100.00 | 21.80 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,125.00 | 77.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,150.00 | 49.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,175.00 | 8.40 | 0.00 | - | 1 | 0 |
| 1,101.25 | 0.00 | - | 26 | 78 | 11,200.00 | 7.00 | 0.00 | - | 10 | 0 |
| 464.13 | 0.00 | - | 1 | 1 | 11,225.00 | 5.10 | 0.00 | - | 6 | 0 |
| 893.30 | 0.00 | - | - | 1 | 11,250.00 | 11.94 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11,275.00 | 29.33 | 0.00 | - | 5 | 0 |
| 1,255.45 | 0.00 | - | 1 | 0 | 11,300.00 | 9.70 | 0.00 | - | 2 | 0 |
| 803.95 | 0.00 | - | 2 | 0 | 11,325.00 | 9.10 | 0.00 | - | 1 | 0 |
| 880.80 | 0.00 | - | 1 | 0 | 11,350.00 | 6.97 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11,375.00 | 12.07 | 0.00 | - | 10 | 0 |
| 1,193.45 | 0.00 | - | 1 | 0 | 11,400.00 | 12.00 | 0.00 | - | 6 | 0 |
| 724.75 | 0.00 | - | 2 | 0 | 11,425.00 | 23.51 | 0.00 | - | 3 | 0 |
| 698.40 | 0.00 | - | 2 | 0 | 11,450.00 | 12.40 | 0.00 | - | 4 | 0 |
| 1,464.66 | 0.00 | - | 1 | 1 | 11,475.00 | 8.23 | 0.00 | - | 6 | 0 |
| 760.50 | 0.00 | - | 1 | 0 | 11,500.00 | 10.82 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,520.00 | 105.50 | 0.00 | - | - | 0 |
| 761.75 | 0.00 | - | 2 | 0 | 11,525.00 | 7.94 | 0.00 | - | 4 | 0 |
| 825.13 | 0.00 | - | - | 0 | 11,530.00 | 16.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,540.00 | 120.70 | 0.00 | - | - | 0 |
| 1,233.82 | 0.00 | - | 2 | 4 | 11,550.00 | 20.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,560.00 | 131.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,570.00 | 46.52 | 0.00 | - | 8 | 0 |
| 640.45 | 0.00 | - | 6 | 0 | 11,575.00 | 15.40 | 0.00 | - | 8 | 0 |
| 793.47 | 0.00 | - | 30 | 0 | 11,600.00 | 12.95 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 11,620.00 | 217.00 | 0.00 | - | - | 0 |
| 601.95 | 0.00 | - | 10 | 0 | 11,625.00 | 17.80 | 0.00 | - | 5 | 0 |
| 1,035.29 | 0.00 | - | 1 | 0 | 11,650.00 | 25.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,660.00 | 24.80 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,670.00 | 245.90 | 0.00 | - | 1 | 0 |
| 1,045.38 | 0.00 | - | 2 | 0 | 11,675.00 | 25.50 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 11,680.00 | 62.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,690.00 | 48.10 | 0.00 | - | 5 | 0 |
| 951.34 | 0.00 | - | 1 | 0 | 11,700.00 | 26.10 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 11,710.00 | 24.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,720.00 | 23.94 | 0.00 | - | 2 | 0 |
| 1,124.05 | 0.00 | - | 1 | 0 | 11,725.00 | 12.90 | 0.00 | - | 15 | 0 |
| 932.55 | 0.00 | - | 1 | 0 | 11,730.00 | 24.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,740.00 | 28.82 | 0.00 | - | 7 | 0 |
| 514.28 | 0.00 | - | 30 | 0 | 11,750.00 | 17.70 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 11,760.00 | 74.19 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,770.00 | 24.00 | 0.00 | - | 2 | 0 |
| 1,016.42 | 0.00 | - | 2 | 0 | 11,775.00 | 23.70 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 11,780.00 | 76.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 11,790.00 | 33.70 | 0.00 | - | 5 | 0 |
| 812.35 | 0.00 | - | 1 | 0 | 11,800.00 | 33.40 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 11,810.00 | 170.00 | 0.00 | - | - | 0 |
| 393.90 | 0.00 | - | 2 | 0 | 11,825.00 | 13.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,830.00 | 223.30 | 0.00 | - | - | 0 |
| 343.60 | 0.00 | - | - | 0 | 11,840.00 | 85.71 | 0.00 | - | 1 | 0 |
| 522.66 | 0.00 | - | 1 | 0 | 11,850.00 | 36.58 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,860.00 | 33.70 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 11,870.00 | 26.25 | 0.00 | - | 4 | 0 |
| 542.62 | 0.00 | - | 4 | 0 | 11,875.00 | 32.90 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 11,880.00 | 74.25 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 11,890.00 | 75.70 | 0.00 | - | 2 | 0 |
| 820.00 | 0.00 | - | 5 | 0 | 11,900.00 | 32.00 | 0.00 | - | 3 | 0 |
| 401.00 | 0.00 | - | - | 0 | 11,910.00 | - | - | - | - | - |
| 748.45 | 0.00 | - | 2 | 0 | 11,925.00 | 79.40 | 0.00 | - | 2 | 0 |
| 651.93 | 0.00 | - | - | 0 | 11,930.00 | - | - | - | - | - |
| 340.00 | 0.00 | - | - | 0 | 11,940.00 | 172.50 | 0.00 | - | - | 0 |
| 1,058.81 | 0.00 | - | 1 | 6 | 11,950.00 | 47.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 11,960.00 | 214.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 11,970.00 | 218.90 | 0.00 | - | - | 0 |
| 419.70 | 0.00 | - | 1 | 0 | 11,975.00 | 19.50 | 0.00 | - | 1 | 0 |
| 648.14 | 0.00 | - | 4 | 0 | 12,000.00 | 42.25 | 0.00 | - | 13 | 0 |
| 635.35 | 0.00 | - | 1 | 0 | 12,010.00 | 193.30 | 0.00 | - | 2 | 0 |
| 638.23 | 0.00 | - | 2 | 0 | 12,025.00 | 39.50 | 0.00 | - | 1 | 0 |
| 571.25 | 0.00 | - | 4 | 0 | 12,040.00 | 52.57 | 0.00 | - | 11 | 0 |
| 608.10 | 0.00 | - | 9 | 0 | 12,050.00 | 27.70 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12,060.00 | 54.62 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 12,070.00 | 274.40 | 0.00 | - | - | 0 |
| 356.62 | 0.00 | - | 1 | 0 | 12,075.00 | 28.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12,080.00 | 50.97 | 0.00 | - | 3 | 0 |
| 301.70 | 0.00 | - | - | 0 | 12,090.00 | 33.59 | 0.00 | - | 1 | 0 |
| 604.45 | 0.00 | - | 1 | 0 | 12,100.00 | 29.90 | 0.00 | - | 6 | 0 |
| 542.63 | 0.00 | - | 1 | 0 | 12,110.00 | 47.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 12,120.00 | 48.70 | 0.00 | - | 5 | 0 |
| 606.24 | 0.00 | - | 1 | 0 | 12,125.00 | 28.93 | 0.00 | - | 6 | 0 |
| 311.40 | 0.00 | - | - | 0 | 12,140.00 | 34.03 | 0.00 | - | 6 | 0 |
| 563.13 | 0.00 | - | 1 | 0 | 12,150.00 | 71.00 | 0.00 | - | 6 | 0 |
| 299.60 | 0.00 | - | - | 0 | 12,160.00 | 72.60 | 0.00 | - | 1 | 0 |
| 216.50 | 0.00 | - | - | 0 | 12,170.00 | 74.20 | 0.00 | - | 6 | 0 |
| 717.70 | 0.00 | - | 2 | 0 | 12,175.00 | 75.00 | 0.00 | - | 2 | 0 |
| 714.20 | 0.00 | - | 2 | 0 | 12,180.00 | - | - | - | - | - |
| 493.45 | 0.00 | - | - | 0 | 12,190.00 | - | - | - | - | - |
| 668.45 | 0.00 | - | 1 | 0 | 12,200.00 | 79.10 | 0.00 | - | 17 | 0 |
| 313.10 | 0.00 | - | - | 0 | 12,210.00 | - | - | - | - | - |
| 224.20 | 0.00 | - | - | 0 | 12,220.00 | - | - | - | - | - |
| 632.28 | 0.00 | - | 1 | 0 | 12,225.00 | 88.80 | 0.00 | - | 3 | 0 |
| 289.00 | 0.00 | - | - | 0 | 12,230.00 | - | - | - | - | - |
| 295.60 | 0.00 | - | - | 0 | 12,240.00 | 63.60 | 0.00 | - | 3 | 0 |
| 610.36 | 0.00 | - | 2 | 0 | 12,250.00 | 97.70 | 0.00 | - | 9 | 0 |
| 301.60 | 0.00 | - | - | 0 | 12,260.00 | 38.65 | 0.00 | - | 3 | 0 |
| 202.00 | 0.00 | - | - | 0 | 12,270.00 | 92.90 | 0.00 | - | 5 | 0 |
| 442.80 | 0.00 | - | 3 | 0 | 12,275.00 | 102.85 | 0.00 | - | 10 | 0 |
| 288.80 | 0.00 | - | - | 0 | 12,280.00 | - | - | - | - | - |
| 172.30 | 0.00 | - | - | 0 | 12,290.00 | - | - | - | - | - |
| 568.65 | 0.00 | - | 1 | 0 | 12,300.00 | 70.31 | 0.00 | - | 25 | 0 |
| 519.94 | 0.00 | - | 1 | 0 | 12,310.00 | - | - | - | - | - |
| 174.90 | 0.00 | - | - | 0 | 12,320.00 | - | - | - | - | - |
| 507.95 | 0.00 | - | 1 | 0 | 12,325.00 | 59.10 | 0.00 | - | 1 | 0 |
| 420.30 | 0.00 | - | 1 | 0 | 12,330.00 | - | - | - | - | - |
| 414.00 | 0.00 | - | 1 | 0 | 12,340.00 | - | - | - | - | - |
| 547.77 | 0.00 | - | 3 | 0 | 12,350.00 | 48.20 | 0.00 | - | 5 | 0 |
| 194.10 | 0.00 | - | - | 0 | 12,360.00 | - | - | - | - | - |
| 161.70 | 0.00 | - | - | 0 | 12,370.00 | - | - | - | - | - |
| 525.78 | 0.00 | - | 3 | 0 | 12,375.00 | 52.10 | 0.00 | - | 2 | 0 |
| 150.70 | 0.00 | - | - | 0 | 12,380.00 | - | - | - | - | - |
| 146.90 | 0.00 | - | - | 0 | 12,390.00 | 51.80 | 0.00 | - | 2 | 0 |
| 444.00 | 0.00 | - | 12 | 0 | 12,400.00 | 105.05 | 0.00 | - | 6 | 0 |
| 126.10 | 0.00 | - | - | 0 | 12,410.00 | - | - | - | - | - |
| 417.18 | 0.00 | - | 4 | 0 | 12,425.00 | 55.80 | 0.00 | - | 1 | 0 |
| 139.10 | 0.00 | - | 1 | 0 | 12,430.00 | - | - | - | - | - |
| 314.90 | 0.00 | - | - | 0 | 12,440.00 | 72.70 | 0.00 | - | 1 | 0 |
| 391.55 | 0.00 | - | 1 | 0 | 12,450.00 | 63.20 | 0.00 | - | 1 | 0 |
| 376.50 | 0.00 | - | 1 | 0 | 12,470.00 | - | - | - | - | - |
| 466.70 | 0.00 | - | 1 | 0 | 12,475.00 | 106.62 | 0.00 | - | 1 | 0 |
| 96.80 | 0.00 | - | - | 0 | 12,480.00 | - | - | - | - | - |
| 297.30 | 0.00 | - | 1 | 0 | 12,490.00 | - | - | - | - | - |
| 353.33 | 0.00 | - | 1 | 0 | 12,500.00 | 152.00 | 0.00 | - | 28 | 0 |
| 371.45 | 0.00 | - | 2 | 0 | 12,510.00 | - | - | - | - | - |
| 269.55 | 0.00 | - | 2 | 0 | 12,520.00 | - | - | - | - | - |
| 313.43 | 0.00 | - | 2 | 0 | 12,525.00 | 165.96 | 0.00 | - | 1 | 0 |
| 353.70 | 0.00 | - | 14 | 0 | 12,530.00 | - | - | - | - | - |
| - | - | - | - | - | 12,540.00 | 144.10 | 0.00 | - | 1 | 0 |
| 352.13 | 0.00 | - | 2 | 0 | 12,550.00 | 81.10 | 0.00 | - | 1 | 0 |
| 151.80 | 0.00 | - | 13 | 0 | 12,560.00 | 145.50 | 0.00 | - | 1 | 0 |
| 233.70 | 0.00 | - | 5 | 0 | 12,570.00 | - | - | - | - | - |
| 331.78 | 0.00 | - | 3 | 0 | 12,575.00 | 118.16 | 0.00 | - | 1 | 0 |
| 92.20 | 0.00 | - | - | 0 | 12,580.00 | 157.40 | 0.00 | - | 1 | 0 |
| 287.23 | 0.00 | - | 1 | 0 | 12,590.00 | 101.86 | 0.00 | - | 1 | 0 |
| 284.85 | 0.00 | - | 10 | 0 | 12,600.00 | 99.00 | 0.00 | - | 41 | 0 |
| 241.00 | 0.00 | - | 1 | 0 | 12,610.00 | 163.80 | 0.00 | - | 1 | 0 |
| 74.50 | 0.00 | - | - | 0 | 12,620.00 | - | - | - | - | - |
| 267.85 | 0.00 | - | 9 | 0 | 12,625.00 | 173.20 | 0.00 | - | 1 | 0 |
| 237.10 | 0.00 | - | 10 | 0 | 12,630.00 | - | - | - | - | - |
| 215.50 | 0.00 | - | 1 | 0 | 12,640.00 | - | - | - | - | - |
| 260.00 | 0.00 | - | 2 | 0 | 12,650.00 | 156.99 | 0.00 | - | 2 | 0 |
| 221.20 | 0.00 | - | 6 | 0 | 12,660.00 | - | - | - | - | - |
| - | - | - | - | - | 12,670.00 | 187.50 | 0.00 | - | 1 | 0 |
| 206.90 | 0.00 | - | 8 | 0 | 12,675.00 | 189.50 | 0.00 | - | 1 | 0 |
| 260.37 | 0.00 | - | 17 | 0 | 12,680.00 | - | - | - | - | - |
| 282.80 | 0.00 | - | 1 | 0 | 12,690.00 | - | - | - | - | - |
| 175.02 | 0.00 | - | 3 | 0 | 12,700.00 | 117.60 | 0.00 | - | 1 | 0 |
| 284.89 | 0.00 | - | 2 | 0 | 12,710.00 | - | - | - | - | - |
| 185.50 | 0.00 | - | 8 | 0 | 12,725.00 | 204.50 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 12,740.00 | 397.84 | 0.00 | - | 1 | 0 |
| 173.20 | 0.00 | - | 6 | 0 | 12,750.00 | 250.00 | 0.00 | - | 4 | 0 |
| 159.90 | 0.00 | - | 7 | 0 | 12,775.00 | 196.90 | 0.00 | - | 8 | 0 |
| 153.50 | 0.00 | - | 55 | 0 | 12,800.00 | 188.50 | 0.00 | - | 10 | 0 |
| 148.40 | 0.00 | - | 6 | 0 | 12,810.00 | - | - | - | - | - |
| 114.60 | 0.00 | - | 2 | 0 | 12,825.00 | 187.70 | 0.00 | - | 7 | 0 |
| 211.20 | 0.00 | - | 1 | 0 | 12,830.00 | 175.50 | 0.00 | - | 6 | 0 |
| 109.40 | 0.00 | - | 3 | 0 | 12,840.00 | - | - | - | - | - |
| 108.40 | 0.00 | - | 27 | 0 | 12,850.00 | 165.22 | 0.00 | - | 4 | 0 |
| 147.00 | 0.00 | - | 3 | 0 | 12,870.00 | 192.90 | 0.00 | - | 7 | 0 |
| 144.40 | 0.00 | - | 6 | 0 | 12,875.00 | 849.22 | 0.00 | - | 28 | 0 |
| 148.80 | 0.00 | - | 1 | 0 | 12,880.00 | - | - | - | - | - |
| 88.02 | 0.00 | - | 14 | 0 | 12,900.00 | 343.53 | 0.00 | - | 6 | 0 |
| 155.30 | 0.00 | - | 1 | 0 | 12,925.00 | 954.70 | 0.00 | - | - | 0 |
| 133.35 | 0.00 | - | 2 | 0 | 12,950.00 | - | - | - | - | - |
| 84.45 | 0.00 | - | 2 | 0 | 12,975.00 | 602.60 | 0.00 | - | - | 1 |
| 73.22 | 0.00 | - | 42 | 0 | 13,000.00 | 261.40 | 0.00 | - | 16 | 0 |
| 79.11 | 0.00 | - | 13 | 0 | 13,025.00 | 978.76 | 0.00 | - | 2 | 0 |
| 89.70 | 0.00 | - | 3 | 0 | 13,050.00 | 626.01 | 0.00 | - | - | 1 |
| 65.06 | 0.00 | - | 1 | 0 | 13,075.00 | 622.25 | 0.00 | - | - | 1 |
| 42.55 | 0.00 | - | 24 | 0 | 13,100.00 | 628.79 | 0.00 | - | - | 17 |
| 34.90 | 0.00 | - | 1 | 0 | 13,125.00 | 639.55 | 0.00 | - | 2 | 7 |
| 64.40 | 0.00 | - | 2 | 0 | 13,150.00 | 1,298.50 | 0.00 | - | - | 1 |
| 53.15 | 0.00 | - | 6 | 0 | 13,175.00 | - | - | - | - | - |
| 28.10 | 0.00 | - | 89 | 0 | 13,200.00 | 573.63 | 0.00 | - | 5 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 13,225.00 | - | - | - | - | - |
| 19.00 | 0.00 | - | 4 | 0 | 13,250.00 | 873.37 | 0.00 | - | - | 1 |
| 31.30 | 0.00 | - | 1 | 0 | 13,275.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 6 | 0 | 13,300.00 | 1,278.07 | 0.00 | - | - | 2 |
| 40.65 | 0.00 | - | 1 | 0 | 13,325.00 | - | - | - | - | - |
| 26.30 | 0.00 | - | 3 | 0 | 13,350.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 5 | 0 | 13,375.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 15 | 0 | 13,400.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 0 | 13,425.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 6 | 0 | 13,450.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 2 | 0 | 13,475.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 4 | 0 | 13,500.00 | 1,002.32 | 0.00 | - | 2 | 4 |
| 9.80 | 0.00 | - | 6 | 0 | 13,525.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 6 | 0 | 13,550.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 3 | 0 | 13,575.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 14 | 0 | 13,600.00 | 1,570.27 | 0.00 | - | 16 | 0 |
| 2.67 | 0.00 | - | 8 | 0 | 13,625.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 5 | 0 | 13,650.00 | 1,605.10 | 0.00 | - | - | 0 |
| 3.28 | 0.00 | - | 2 | 0 | 13,675.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | 1 | 0 | 13,700.00 | 1,749.00 | 0.00 | - | 1 | 1 |
| 2.57 | 0.00 | - | 1 | 0 | 13,725.00 | - | - | - | - | - |
| 8.05 | 0.00 | - | 3 | 0 | 13,750.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 13,775.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 16 | 0 | 13,800.00 | 1,753.20 | 0.00 | - | - | 0 |
| 1.42 | 0.00 | - | 5 | 0 | 13,825.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 1 | 0 | 13,850.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 10 | 0 | 13,900.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | 23 | 0 | 13,925.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 13 | 0 | 13,950.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 9 | 0 | 14,000.00 | 2,619.92 | 0.00 | - | 1 | 3 |
| 2.20 | 0.00 | - | 1 | 0 | 14,025.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 5 | 0 | 14,050.00 | - | - | - | - | - |
| 70.80 | 0.00 | - | 1 | 1 | 14,075.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 0 | 14,100.00 | 2,408.49 | 0.00 | - | - | 1 |
| 1.28 | 0.00 | - | 16 | 0 | 14,125.00 | 2,089.40 | 0.00 | - | 16 | 0 |
| 1.37 | 0.00 | - | 2 | 0 | 14,200.00 | 2,496.12 | 0.00 | - | - | 2 |
| 1.17 | 0.00 | - | 5 | 0 | 14,250.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | - | 1 | 14,275.00 | - | - | - | - | - |
| 6.85 | 0.00 | - | 1 | 5 | 14,300.00 | 2,588.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 14,325.00 | 2,105.65 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 14,400.00 | 2,661.88 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 3 | 3 | 14,450.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 0 | 14,475.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 0 | 14,500.00 | 2,279.55 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 16 | 0 | 14,600.00 | 2,853.19 | 0.00 | - | - | 1 |
| 1.20 | 0.00 | - | 8 | 0 | 14,650.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 4 | 7 | 14,700.00 | 2,942.50 | 0.00 | - | - | 0 |
| 12.50 | 0.00 | - | - | 6 | 14,750.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 50 | 14,775.00 | - | - | - | - | - |
| 2.17 | 0.00 | - | 8 | 48 | 14,800.00 | 3,124.20 | 0.00 | - | 2 | 5 |
| 12.93 | 0.00 | - | - | 2 | 14,850.00 | - | - | - | - | - |
| - | - | - | - | - | 14,900.00 | 3,226.42 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 3 | 0 | 15,000.00 | 2,588.44 | 0.00 | - | 2 | 202 |
| - | - | - | - | - | 15,100.00 | 3,429.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,300.00 | 2,530.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,400.00 | 2,629.55 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 15,500.00 | 3,711.95 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 2 | 5 | 15,600.00 | 4,118.11 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.
