NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Callsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C06000000 | 2023-01-25 9:31AM EST | 6,000.00 | 5,777.90 | 6,591.80 | 6,619.30 | 0.00 | - | 2 | 3 | 64.75% |
| NDX230915C06800000 | 2023-01-25 9:31AM EST | 6,800.00 | 5,021.30 | 5,828.40 | 5,856.70 | 0.00 | - | - | 2 | 58.57% |
| NDX230915C08000000 | 2023-01-18 12:54PM EST | 8,000.00 | 3,760.21 | 4,699.30 | 4,727.90 | 0.00 | - | 2 | 2 | 50.23% |
| NDX230915C08100000 | 2022-06-21 10:06AM EST | 8,100.00 | 4,119.45 | 4,781.30 | 4,971.00 | 0.00 | - | - | 6 | 63.19% |
| NDX230915C08200000 | 2022-06-21 10:06AM EST | 8,200.00 | 4,039.85 | 4,696.40 | 4,885.00 | 0.00 | - | - | 6 | 62.60% |
| NDX230915C08300000 | 2022-11-28 12:25PM EST | 8,300.00 | 3,840.07 | 2,894.50 | 2,920.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915C08400000 | 2022-11-23 2:25PM EST | 8,400.00 | 3,905.15 | 3,015.00 | 3,058.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230915C08700000 | 2023-01-20 1:32PM EST | 8,700.00 | 3,150.40 | 4,054.90 | 4,083.30 | 0.00 | - | 1 | 1 | 46.60% |
| NDX230915C10500000 | 2022-12-23 9:30AM EST | 10,500.00 | 1,449.05 | 1,786.70 | 1,805.10 | 0.00 | - | 2 | 18 | 0.00% |
| NDX230915C10600000 | 2023-01-24 2:03PM EST | 10,600.00 | 1,892.30 | 2,409.10 | 2,433.90 | 0.00 | - | - | 1 | 36.23% |
| NDX230915C10900000 | 2023-01-23 10:53AM EST | 10,900.00 | 1,660.01 | 2,170.60 | 2,194.30 | 0.00 | - | 16 | 61 | 34.83% |
| NDX230915C11000000 | 2023-02-01 2:47PM EST | 11,000.00 | 1,929.49 | 2,092.70 | 2,116.20 | 0.00 | - | 2 | 204 | 34.37% |
| NDX230915C11100000 | 2023-01-26 3:16PM EST | 11,100.00 | 1,628.80 | 2,015.40 | 2,038.90 | 0.00 | - | 1 | 29 | 33.92% |
| NDX230915C11200000 | 2022-10-27 2:51PM EST | 11,200.00 | 1,456.77 | 1,684.30 | 1,713.00 | 0.00 | - | 10 | 0 | 25.86% |
| NDX230915C11300000 | 2022-10-25 11:48AM EST | 11,300.00 | 1,704.00 | 1,687.10 | 1,712.50 | 0.00 | - | - | 15 | 27.84% |
| NDX230915C11400000 | 2023-01-20 11:13AM EST | 11,400.00 | 1,076.70 | 1,790.40 | 1,812.70 | 0.00 | - | 12 | 17 | 32.59% |
| NDX230915C11500000 | 2023-02-02 11:59AM EST | 11,500.00 | 1,920.00 | 1,717.30 | 1,739.30 | 0.00 | - | 104 | 671 | 32.16% |
| NDX230915C11600000 | 2022-11-04 12:56PM EST | 11,600.00 | 893.00 | 1,549.50 | 1,577.30 | 0.00 | - | 15 | 21 | 29.21% |
| NDX230915C11700000 | 2023-01-25 1:01PM EST | 11,700.00 | 1,018.50 | 1,574.60 | 1,594.90 | 0.00 | - | 20 | 34 | 31.29% |
| NDX230915C11800000 | 2023-02-02 11:55AM EST | 11,800.00 | 1,698.00 | 1,504.90 | 1,524.90 | 0.00 | - | 57 | 519 | 30.87% |
| NDX230915C11900000 | 2023-01-23 3:44PM EST | 11,900.00 | 1,019.50 | 1,436.30 | 1,456.80 | 0.00 | - | 11 | 141 | 30.48% |
| NDX230915C12000000 | 2023-02-03 9:55AM EST | 12,000.00 | 1,525.85 | 1,368.90 | 1,389.20 | 0.00 | - | 4 | 2,159 | 30.07% |
| NDX230915C12100000 | 2023-01-20 11:51AM EST | 12,100.00 | 702.90 | 1,303.20 | 1,323.00 | 0.00 | - | 7 | 44 | 29.67% |
| NDX230915C12200000 | 2023-01-20 11:51AM EST | 12,200.00 | 655.10 | 1,238.80 | 1,258.00 | 0.00 | - | 9 | 24 | 29.27% |
| NDX230915C12300000 | 2023-01-23 4:04PM EST | 12,300.00 | 792.80 | 1,175.80 | 1,194.80 | 0.00 | - | 20 | 29 | 28.88% |
| NDX230915C12400000 | 2023-01-25 9:32AM EST | 12,400.00 | 615.00 | 1,114.20 | 1,132.90 | 0.00 | - | 1 | 23 | 28.50% |
| NDX230915C12500000 | 2023-02-06 9:40AM EST | 12,500.00 | 1,071.89 | 1,054.30 | 1,072.40 | -154.86 | -12.62% | 2 | 608 | 28.12% |
| NDX230915C12600000 | 2023-02-02 11:29AM EST | 12,600.00 | 1,160.30 | 996.00 | 1,012.90 | 0.00 | - | 4 | 15 | 27.73% |
| NDX230915C12700000 | 2022-11-03 9:35AM EST | 12,700.00 | 552.60 | 943.10 | 968.00 | 0.00 | - | - | 20 | 27.68% |
| NDX230915C12800000 | 2023-01-31 2:30PM EST | 12,800.00 | 633.05 | 884.10 | 900.10 | 0.00 | - | 5 | 5 | 27.00% |
| NDX230915C12900000 | 2023-01-20 2:13PM EST | 12,900.00 | 399.92 | 830.70 | 846.90 | 0.00 | - | 3 | 1 | 26.66% |
| NDX230915C13000000 | 2023-02-06 11:58AM EST | 13,000.00 | 801.30 | 778.80 | 794.80 | -23.15 | -2.81% | 60 | 2,256 | 26.31% |
| NDX230915C13100000 | 2022-08-22 8:59AM EST | 13,100.00 | 1,627.20 | 951.20 | 981.70 | 0.00 | - | 1 | 0 | 32.13% |
| NDX230915C13200000 | 2022-12-05 10:11AM EST | 13,200.00 | 687.50 | 264.80 | 270.90 | 0.00 | - | 20 | 25 | 14.13% |
| NDX230915C13300000 | 2023-01-30 10:36AM EST | 13,300.00 | 396.15 | 634.80 | 648.90 | 0.00 | - | 1 | 51 | 25.30% |
| NDX230915C13400000 | 2022-10-05 12:52PM EST | 13,400.00 | 670.42 | 330.50 | 344.00 | 0.00 | - | 20 | 35 | 17.83% |
| NDX230915C13500000 | 2023-02-03 11:49AM EST | 13,500.00 | 685.40 | 548.10 | 561.40 | 0.00 | - | 30 | 1,531 | 24.67% |
| NDX230915C13600000 | 2022-10-25 11:48AM EST | 13,600.00 | 662.00 | 557.50 | 587.30 | 0.00 | - | - | 15 | 26.19% |
| NDX230915C13700000 | 2023-02-01 10:15AM EST | 13,700.00 | 302.00 | 469.20 | 481.90 | 0.00 | - | 1 | 18 | 24.07% |
| NDX230915C13800000 | 2023-02-06 10:24AM EST | 13,800.00 | 431.08 | 432.90 | 444.90 | -64.27 | -12.97% | 1 | 1 | 23.79% |
| NDX230915C13900000 | 2022-10-14 8:31AM EST | 13,900.00 | 423.90 | 515.70 | 544.10 | 0.00 | - | 1 | 21 | 27.34% |
| NDX230915C14000000 | 2023-02-03 3:00PM EST | 14,000.00 | 395.35 | 366.00 | 376.90 | 0.00 | - | 204 | 189 | 23.24% |
| NDX230915C14100000 | 2023-02-06 10:24AM EST | 14,100.00 | 333.74 | 335.50 | 346.10 | -66.81 | -16.68% | 1 | 5 | 22.99% |
| NDX230915C14200000 | 2023-02-06 12:16PM EST | 14,200.00 | 320.65 | 307.00 | 317.20 | -324.23 | -50.28% | 1 | 6 | 22.75% |
| NDX230915C14400000 | 2022-10-10 9:08AM EST | 14,400.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 90 | 92 | 3.13% |
| NDX230915C14500000 | 2023-02-06 9:40AM EST | 14,500.00 | 242.40 | 232.80 | 241.80 | -29.98 | -11.01% | 3 | 16 | 22.09% |
| NDX230915C14600000 | 2022-09-16 9:00AM EST | 14,600.00 | 421.00 | 206.30 | 225.30 | 0.00 | - | 1 | 18 | 22.08% |
| NDX230915C14700000 | 2022-11-15 10:18AM EST | 14,700.00 | 366.50 | 147.80 | 160.10 | 0.00 | - | - | 1 | 20.12% |
| NDX230915C14900000 | 2022-09-08 10:53AM EST | 14,900.00 | 497.65 | 213.00 | 230.30 | 0.00 | - | - | 5 | 23.96% |
| NDX230915C15000000 | 2023-02-03 3:00PM EST | 15,000.00 | 156.95 | 142.30 | 149.70 | 0.00 | - | 406 | 527 | 21.24% |
| NDX230915C15100000 | 2022-09-13 1:53PM EST | 15,100.00 | 414.00 | 197.90 | 214.20 | 0.00 | - | 3 | 18 | 24.42% |
| NDX230915C15200000 | 2022-11-18 11:01AM EST | 15,200.00 | 203.20 | 80.60 | 95.40 | 0.00 | - | 1 | 16 | 19.56% |
| NDX230915C15300000 | 2023-01-25 12:08PM EST | 15,300.00 | 32.30 | 104.50 | 111.10 | 0.00 | - | 3 | 20 | 20.86% |
| NDX230915C15400000 | 2023-01-30 10:37AM EST | 15,400.00 | 41.75 | 94.10 | 100.50 | 0.00 | - | 1 | 16 | 20.75% |
| NDX230915C15500000 | 2023-01-23 9:30AM EST | 15,500.00 | 25.90 | 84.70 | 90.90 | 0.00 | - | 3 | 6 | 20.66% |
| NDX230915C15600000 | 2022-09-29 12:55PM EST | 15,600.00 | 154.30 | 189.50 | 204.30 | 0.00 | - | 4 | 6 | 26.56% |
| NDX230915C15700000 | 2023-01-30 10:37AM EST | 15,700.00 | 30.05 | 68.60 | 74.50 | 0.00 | - | 1 | 3 | 20.51% |
| NDX230915C15800000 | 2022-09-14 2:21PM EST | 15,800.00 | 271.00 | 108.30 | 125.20 | 0.00 | - | 1 | 1 | 23.86% |
| NDX230915C15900000 | 2022-10-11 10:20AM EST | 15,900.00 | 112.95 | 108.40 | 127.40 | 0.00 | - | - | 15 | 24.41% |
| NDX230915C16000000 | 2023-01-26 11:08AM EST | 16,000.00 | 18.00 | 49.80 | 55.70 | 0.00 | - | 1 | 6 | 20.38% |
| NDX230915C16100000 | 2022-11-28 9:30AM EST | 16,100.00 | 87.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230915C16200000 | 2023-02-06 10:04AM EST | 16,200.00 | 46.05 | 40.20 | 46.00 | -3.72 | -7.47% | 1 | 5 | 20.32% |
| NDX230915C16300000 | 2022-11-28 9:30AM EST | 16,300.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDX230915C16500000 | 2023-02-06 10:04AM EST | 16,500.00 | 33.65 | 29.10 | 34.90 | -2.91 | -7.96% | 5 | 15 | 20.32% |
| NDX230915C16600000 | 2023-02-02 1:38PM EST | 16,600.00 | 37.80 | 26.10 | 32.00 | 0.00 | - | 1 | 6 | 20.34% |
| NDX230915C16700000 | 2022-11-16 1:28PM EST | 16,700.00 | 84.82 | 19.50 | 33.90 | 0.00 | - | 2 | 3 | 20.89% |
| NDX230915C16800000 | 2023-01-05 9:30AM EST | 16,800.00 | 6.70 | 18.90 | 32.00 | 0.00 | - | 1 | 2 | 21.01% |
| NDX230915C17000000 | 2023-01-10 3:06PM EST | 17,000.00 | 7.20 | 16.80 | 22.70 | 0.00 | - | 2 | 13 | 20.45% |
| NDX230915C17100000 | 2023-01-04 9:30AM EST | 17,100.00 | 6.70 | 20.10 | 25.90 | 0.00 | - | 1 | 2 | 21.22% |
| NDX230915C17200000 | 2022-12-21 9:30AM EST | 17,200.00 | 12.10 | 1.50 | 7.90 | 0.00 | - | 1 | 8 | 18.07% |
| NDX230915C17300000 | 2023-02-03 9:31AM EST | 17,300.00 | 12.20 | 12.00 | 17.90 | 0.00 | - | 1 | 18 | 20.59% |
| NDX230915C17400000 | 2023-01-04 9:30AM EST | 17,400.00 | 5.00 | 10.00 | 24.60 | 0.00 | - | 1 | 4 | 21.97% |
| NDX230915C17500000 | 2022-12-19 9:30AM EST | 17,500.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| NDX230915C17600000 | 2023-01-03 9:30AM EST | 17,600.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDX230915C17700000 | 2022-12-23 9:30AM EST | 17,700.00 | 5.30 | 0.00 | 6.00 | 0.00 | - | 1 | 6 | 18.77% |
| NDX230915C17900000 | 2022-12-12 3:27PM EST | 17,900.00 | 17.24 | 1.40 | 8.40 | 0.00 | - | 6 | 5 | 20.12% |
| NDX230915C18000000 | 2023-01-27 10:29AM EST | 18,000.00 | 6.20 | 5.10 | 11.00 | 0.00 | - | 5 | 70 | 21.12% |
Putsfor15 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915P06000000 | 2023-01-06 3:01PM EST | 6,000.00 | 40.00 | 13.20 | 25.70 | 0.00 | - | 1 | 68 | 46.65% |
| NDX230915P06200000 | 2023-01-30 9:30AM EST | 6,200.00 | 21.30 | 19.40 | 25.20 | 0.00 | - | 1 | 33 | 44.62% |
| NDX230915P06400000 | 2023-01-17 11:10AM EST | 6,400.00 | 36.00 | 22.60 | 28.50 | 0.00 | - | 25 | 39 | 43.64% |
| NDX230915P06600000 | 2023-01-17 11:11AM EST | 6,600.00 | 42.00 | 26.20 | 32.10 | 0.00 | - | 58 | 52 | 42.67% |
| NDX230915P07000000 | 2023-01-27 10:39AM EST | 7,000.00 | 37.00 | 34.70 | 40.60 | 0.00 | - | 1 | 3 | 40.80% |
| NDX230915P07200000 | 2022-12-30 12:07PM EST | 7,200.00 | 112.97 | 38.60 | 50.00 | 0.00 | - | 2 | 2 | 40.59% |
| NDX230915P07400000 | 2023-02-06 11:08AM EST | 7,400.00 | 47.14 | 45.30 | 51.20 | -180.56 | -79.30% | 40 | 1 | 39.01% |
| NDX230915P07600000 | 2023-01-24 10:32AM EST | 7,600.00 | 67.00 | 51.60 | 57.40 | 0.00 | - | 10 | 200 | 38.14% |
| NDX230915P08000000 | 2023-02-01 10:24AM EST | 8,000.00 | 75.05 | 66.30 | 72.10 | 0.00 | - | 1 | 29 | 36.47% |
| NDX230915P08100000 | 2022-11-01 1:33PM EST | 8,100.00 | 245.00 | 150.20 | 165.80 | 0.00 | - | 2 | 14 | 43.67% |
| NDX230915P08200000 | 2022-11-23 2:25PM EST | 8,200.00 | 183.30 | 199.70 | 212.30 | 0.00 | - | 2 | 5 | 45.82% |
| NDX230915P08300000 | 2022-11-28 12:25PM EST | 8,300.00 | 209.30 | 235.50 | 243.90 | 0.00 | - | 2 | 46 | 46.74% |
| NDX230915P08400000 | 2023-02-06 11:08AM EST | 8,400.00 | 84.17 | 84.60 | 90.50 | -154.59 | -64.75% | 20 | 16 | 34.88% |
| NDX230915P08500000 | 2023-01-25 10:23AM EST | 8,500.00 | 132.80 | 89.80 | 95.70 | 0.00 | - | 2 | 34 | 34.48% |
| NDX230915P08600000 | 2022-12-16 9:50AM EST | 8,600.00 | 247.50 | 148.30 | 156.70 | 0.00 | - | 2 | 7 | 38.24% |
| NDX230915P08700000 | 2023-01-05 1:14PM EST | 8,700.00 | 282.70 | 93.50 | 108.90 | 0.00 | - | 1 | 12 | 33.86% |
| NDX230915P08800000 | 2022-10-04 10:46AM EST | 8,800.00 | 354.27 | 406.60 | 419.70 | 0.00 | - | 5 | 10 | 50.12% |
| NDX230915P08900000 | 2022-10-26 11:49AM EST | 8,900.00 | 363.00 | 259.10 | 277.20 | 0.00 | - | 1 | 7 | 42.39% |
| NDX230915P09000000 | 2023-01-18 9:33AM EST | 9,000.00 | 182.72 | 120.80 | 126.70 | 0.00 | - | 6 | 406 | 32.59% |
| NDX230915P09100000 | 2022-11-07 9:47AM EST | 9,100.00 | 440.30 | 300.30 | 319.30 | 0.00 | - | 1 | 14 | 42.43% |
| NDX230915P09200000 | 2023-02-06 1:59PM EST | 9,200.00 | 139.40 | 135.70 | 141.60 | -253.40 | -64.51% | 12 | 32 | 31.85% |
| NDX230915P09300000 | 2023-01-05 9:30AM EST | 9,300.00 | 388.10 | 134.10 | 149.50 | 0.00 | - | 30 | 35 | 31.47% |
| NDX230915P09400000 | 2022-11-25 11:07AM EST | 9,400.00 | 335.00 | 396.60 | 412.70 | 0.00 | - | 4 | 10 | 43.46% |
| NDX230915P09500000 | 2023-01-09 9:32AM EST | 9,500.00 | 343.90 | 161.10 | 167.40 | 0.00 | - | 3 | 14 | 30.77% |
| NDX230915P09600000 | 2023-02-02 2:00PM EST | 9,600.00 | 144.80 | 170.40 | 176.90 | 0.00 | - | 2 | 15 | 30.42% |
| NDX230915P09700000 | 2023-02-02 2:04PM EST | 9,700.00 | 154.30 | 180.30 | 187.00 | 0.00 | - | 10 | 9 | 30.07% |
| NDX230915P09800000 | 2023-01-27 11:31AM EST | 9,800.00 | 202.00 | 190.80 | 197.60 | 0.00 | - | 1 | 81 | 29.72% |
| NDX230915P09900000 | 2023-01-31 10:05AM EST | 9,900.00 | 246.00 | 201.80 | 208.80 | 0.00 | - | 7 | 71 | 29.37% |
| NDX230915P10000000 | 2023-02-03 11:42AM EST | 10,000.00 | 181.85 | 213.30 | 220.50 | 0.00 | - | 2 | 78 | 29.02% |
| NDX230915P10100000 | 2023-01-20 2:13PM EST | 10,100.00 | 352.48 | 225.50 | 232.80 | 0.00 | - | 3 | 20 | 28.68% |
| NDX230915P10200000 | 2023-02-01 1:09PM EST | 10,200.00 | 278.20 | 238.60 | 245.80 | 0.00 | - | 1 | 21 | 28.33% |
| NDX230915P10300000 | 2023-02-02 12:53PM EST | 10,300.00 | 217.10 | 251.80 | 259.50 | 0.00 | - | 1 | 32 | 27.99% |
| NDX230915P10400000 | 2023-01-05 10:48AM EST | 10,400.00 | 701.80 | 250.10 | 265.70 | 0.00 | - | 140 | 193 | 27.32% |
| NDX230915P10500000 | 2023-02-03 10:53AM EST | 10,500.00 | 238.00 | 280.90 | 288.90 | 0.00 | - | 12 | 1,029 | 27.30% |
| NDX230915P10600000 | 2022-10-26 11:12AM EST | 10,600.00 | 748.30 | 587.60 | 609.20 | 0.00 | - | 3 | 0 | 37.57% |
| NDX230915P10700000 | 2023-01-20 11:26AM EST | 10,700.00 | 513.00 | 313.00 | 321.10 | 0.00 | - | 63 | 148 | 26.61% |
| NDX230915P10800000 | 2023-02-03 11:42AM EST | 10,800.00 | 279.95 | 330.20 | 338.50 | 0.00 | - | 2 | 38 | 26.26% |
| NDX230915P10900000 | 2023-02-01 2:47PM EST | 10,900.00 | 354.40 | 348.30 | 356.70 | 0.00 | - | 1 | 61 | 25.92% |
| NDX230915P11000000 | 2023-02-06 10:24AM EST | 11,000.00 | 373.97 | 367.20 | 375.80 | +40.17 | +12.03% | 1 | 219 | 25.57% |
| NDX230915P11100000 | 2023-02-01 2:47PM EST | 11,100.00 | 395.50 | 387.00 | 396.00 | 0.00 | - | 1 | 58 | 25.23% |
| NDX230915P11200000 | 2022-11-03 11:30AM EST | 11,200.00 | 1,171.40 | 680.20 | 700.80 | 0.00 | - | - | 8 | 33.58% |
| NDX230915P11300000 | 2023-02-06 10:24AM EST | 11,300.00 | 436.83 | 430.20 | 438.50 | +46.33 | +11.86% | 1 | 6 | 24.52% |
| NDX230915P11400000 | 2022-12-29 11:15AM EST | 11,400.00 | 1,081.60 | 483.20 | 499.70 | 0.00 | - | 1 | 51 | 25.31% |
| NDX230915P11500000 | 2023-01-31 1:55PM EST | 11,500.00 | 561.00 | 475.60 | 485.30 | 0.00 | - | 30 | 62 | 23.80% |
| NDX230915P11600000 | 2022-11-03 11:02AM EST | 11,600.00 | 1,387.80 | 807.00 | 828.20 | 0.00 | - | 1 | 7 | 32.48% |
| NDX230915P11700000 | 2023-01-26 9:30AM EST | 11,700.00 | 621.68 | 526.70 | 536.60 | 0.00 | - | 1 | 23 | 23.08% |
| NDX230915P11800000 | 2023-02-02 3:01PM EST | 11,800.00 | 505.00 | 553.60 | 563.70 | 0.00 | - | 1 | 3 | 22.70% |
| NDX230915P11900000 | 2023-02-03 9:55AM EST | 11,900.00 | 509.70 | 581.60 | 592.30 | 0.00 | - | 2 | 92 | 22.33% |
| NDX230915P12000000 | 2023-02-02 12:33PM EST | 12,000.00 | 530.30 | 611.30 | 622.00 | 0.00 | - | 48 | 80 | 21.95% |
| NDX230915P12100000 | 2023-02-03 9:55AM EST | 12,100.00 | 563.66 | 642.20 | 653.20 | 0.00 | - | 2 | 5 | 21.56% |
| NDX230915P12200000 | 2023-02-06 10:16AM EST | 12,200.00 | 673.20 | 674.40 | 685.90 | +93.20 | +16.07% | 1 | 6 | 21.18% |
| NDX230915P12400000 | 2023-02-02 1:48PM EST | 12,400.00 | 631.40 | 743.20 | 755.40 | 0.00 | - | 12 | 12 | 20.38% |
| NDX230915P12500000 | 2023-02-03 10:34AM EST | 12,500.00 | 661.53 | 780.30 | 792.10 | 0.00 | - | 2 | 48 | 19.97% |
| NDX230915P12600000 | 2023-02-06 11:43AM EST | 12,600.00 | 796.50 | 818.50 | 830.80 | +101.04 | +14.53% | 10 | 11 | 19.55% |
| NDX230915P12800000 | 2022-10-25 10:16AM EST | 12,800.00 | 1,683.80 | 1,398.50 | 1,423.50 | 0.00 | - | - | 8 | 31.86% |
| NDX230915P12900000 | 2023-01-30 10:37AM EST | 12,900.00 | 1,163.73 | 943.20 | 956.60 | 0.00 | - | 1 | 1 | 18.22% |
| NDX230915P13000000 | 2023-02-06 11:58AM EST | 13,000.00 | 977.00 | 988.20 | 1,002.00 | +18.60 | +1.94% | 60 | 59 | 17.75% |
| NDX230915P13200000 | 2023-01-23 10:31AM EST | 13,200.00 | 1,435.40 | 1,082.80 | 1,098.10 | 0.00 | - | - | 1 | 16.73% |
| NDX230915P13400000 | 2023-02-06 10:04AM EST | 13,400.00 | 1,156.60 | 1,186.00 | 1,201.90 | +73.25 | +6.76% | 1 | 1 | 15.60% |
| NDX230915P13500000 | 2023-02-03 2:12PM EST | 13,500.00 | 1,171.38 | 1,239.60 | 1,256.60 | 0.00 | - | 32 | 36 | 14.95% |
| NDX230915P13600000 | 2023-02-02 10:58AM EST | 13,600.00 | 1,121.97 | 1,296.30 | 1,313.20 | 0.00 | - | 1 | 3 | 14.24% |
| NDX230915P13700000 | 2023-02-06 10:04AM EST | 13,700.00 | 1,320.90 | 1,354.30 | 1,371.70 | +80.76 | +6.51% | 1 | 4 | 13.44% |
| NDX230915P13800000 | 2023-01-23 10:29AM EST | 13,800.00 | 1,855.90 | 1,413.70 | 1,432.40 | 0.00 | - | - | 1 | 12.49% |
| NDX230915P13900000 | 2023-02-02 10:26AM EST | 13,900.00 | 1,314.60 | 1,476.50 | 1,494.90 | 0.00 | - | 4 | 4 | 11.30% |
| NDX230915P14000000 | 2023-02-03 3:00PM EST | 14,000.00 | 1,488.74 | 1,540.60 | 1,559.50 | 0.00 | - | 4 | 2 | 9.53% |
| NDX230915P14100000 | 2023-01-04 1:47PM EST | 14,100.00 | 2,859.10 | 1,538.50 | 1,556.10 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915P14200000 | 2023-01-24 2:00PM EST | 14,200.00 | 2,104.60 | 1,674.10 | 1,694.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915P14300000 | 2023-01-24 2:00PM EST | 14,300.00 | 2,186.60 | 1,744.00 | 1,765.20 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230915P14400000 | 2023-01-24 1:04PM EST | 14,400.00 | 2,306.50 | 1,817.20 | 1,837.50 | 0.00 | - | 1 | 7 | 0.00% |
| NDX230915P14500000 | 2023-01-24 1:21PM EST | 14,500.00 | 2,367.90 | 1,888.90 | 1,911.90 | 0.00 | - | 6 | 15 | 0.00% |
| NDX230915P14600000 | 2023-01-24 2:01PM EST | 14,600.00 | 2,454.40 | 1,964.20 | 1,987.70 | 0.00 | - | 5 | 12 | 0.00% |
| NDX230915P14700000 | 2023-01-24 1:04PM EST | 14,700.00 | 2,564.60 | 2,041.30 | 2,065.30 | 0.00 | - | 2 | 7 | 0.00% |
| NDX230915P14800000 | 2022-08-26 8:30AM EST | 14,800.00 | 2,039.70 | 3,128.00 | 3,308.80 | 0.00 | - | 1 | 1 | 45.62% |
| NDX230915P15400000 | 2022-12-13 11:41AM EST | 15,400.00 | 3,093.40 | 3,544.80 | 3,569.50 | 0.00 | - | - | 2 | 39.95% |
| NDX230915P15600000 | 2023-01-20 9:35AM EST | 15,600.00 | 3,849.45 | 2,796.00 | 2,823.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230915P15800000 | 2022-12-13 11:41AM EST | 15,800.00 | 3,437.90 | 3,917.00 | 3,944.80 | 0.00 | - | - | 2 | 41.53% |
| NDX230915P15900000 | 2022-12-13 11:41AM EST | 15,900.00 | 3,526.60 | 4,010.70 | 4,039.50 | 0.00 | - | - | 2 | 41.92% |
| NDX230915P18000000 | 2023-01-23 2:01PM EST | 18,000.00 | 5,627.00 | 5,052.00 | 5,082.30 | 0.00 | - | 4 | 80 | 0.00% |
© 2023 Yahoo. All rights reserved.
