^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C07900000 | 2023-03-16 9:55AM EDT | 7,900.00 | 4,614.42 | 5,354.00 | 5,372.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929C08000000 | 2023-02-22 1:22PM EDT | 8,000.00 | 4,372.15 | 4,971.40 | 5,010.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230929C08100000 | 2023-02-17 12:48PM EDT | 8,100.00 | 4,469.20 | 4,658.90 | 4,693.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929C08200000 | 2022-11-28 1:24PM EDT | 8,200.00 | 3,948.68 | 3,004.20 | 3,033.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C08300000 | 2023-01-05 11:35AM EDT | 8,300.00 | 2,931.20 | 4,530.00 | 4,590.00 | 0.00 | - | 1 | 23 | 0.00% |
| NDXP230929C08400000 | 2022-12-19 1:25PM EDT | 8,400.00 | 3,202.12 | 3,371.60 | 3,392.90 | 0.00 | - | 6 | 10 | 0.00% |
| NDXP230929C10000000 | 2023-03-31 4:13PM EDT | 10,000.00 | 3,522.40 | 3,509.00 | 3,529.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10100000 | 2023-03-31 4:13PM EDT | 10,100.00 | 3,432.85 | 3,417.00 | 3,437.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10200000 | 2023-04-04 4:01PM EDT | 10,200.00 | 3,264.47 | 3,064.00 | 3,089.30 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230929C10225000 | 2023-04-04 4:01PM EDT | 10,225.00 | 3,242.12 | 3,041.60 | 3,066.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230929C10250000 | 2023-04-04 4:00PM EDT | 10,250.00 | 3,220.35 | 3,019.30 | 3,044.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10275000 | 2023-04-04 4:00PM EDT | 10,275.00 | 3,198.15 | 2,997.00 | 3,022.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10300000 | 2022-12-30 4:55PM EDT | 10,300.00 | 1,596.71 | 2,397.30 | 2,451.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230929C10325000 | 2022-12-30 4:55PM EDT | 10,325.00 | 1,580.80 | 2,377.40 | 2,437.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230929C10650000 | 2022-10-13 9:59AM EDT | 10,650.00 | 1,417.70 | 2,164.30 | 2,199.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10700000 | 2022-10-03 9:33AM EDT | 10,700.00 | 1,703.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C10800000 | 2022-10-03 9:33AM EDT | 10,800.00 | 1,671.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230929C10875000 | 2023-01-30 10:44AM EDT | 10,875.00 | 1,856.43 | 1,816.00 | 1,868.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C10900000 | 2023-01-30 10:44AM EDT | 10,900.00 | 1,837.88 | 1,735.10 | 1,928.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929C11000000 | 2023-05-24 9:31AM EDT | 11,000.00 | 2,896.38 | 3,599.70 | 3,625.30 | 0.00 | - | 1 | 4 | 46.25% |
| NDXP230929C11075000 | 2023-05-24 9:31AM EDT | 11,075.00 | 2,828.92 | 3,517.60 | 3,541.60 | 0.00 | - | 1 | 1 | 44.88% |
| NDXP230929C11100000 | 2022-10-19 1:40PM EDT | 11,100.00 | 1,472.37 | 1,767.00 | 1,799.80 | 0.00 | - | 20 | 22 | 0.00% |
| NDXP230929C11200000 | 2022-10-03 9:33AM EDT | 11,200.00 | 1,432.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C11550000 | 2023-05-16 9:30AM EDT | 11,550.00 | 2,206.70 | 3,082.80 | 3,107.00 | 0.00 | - | - | 1 | 41.90% |
| NDXP230929C11650000 | 2023-05-16 9:30AM EDT | 11,650.00 | 2,128.00 | 2,984.70 | 3,007.20 | 0.00 | - | 1 | 21 | 40.79% |
| NDXP230929C12000000 | 2023-03-28 3:10PM EDT | 12,000.00 | 1,409.29 | 1,700.30 | 1,787.20 | 0.00 | - | 2 | 61 | 0.00% |
| NDXP230929C12200000 | 2023-04-26 1:57PM EDT | 12,200.00 | 1,337.62 | 2,461.60 | 2,505.70 | 0.00 | - | - | 1 | 36.98% |
| NDXP230929C12300000 | 2023-05-24 9:38AM EDT | 12,300.00 | 1,787.70 | 2,397.00 | 2,420.10 | 0.00 | - | 1 | 1 | 36.49% |
| NDXP230929C12500000 | 2023-05-18 11:11AM EDT | 12,500.00 | 1,745.13 | 2,218.70 | 2,241.40 | 0.00 | - | 40 | 40 | 35.11% |
| NDXP230929C12600000 | 2023-05-05 11:01AM EDT | 12,600.00 | 1,274.05 | 2,297.40 | 2,314.50 | 0.00 | - | 1 | 1 | 40.98% |
| NDXP230929C12650000 | 2023-02-16 4:48PM EDT | 12,650.00 | 1,004.97 | 1,016.40 | 1,036.20 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C12675000 | 2023-02-16 4:48PM EDT | 12,675.00 | 991.05 | 1,001.90 | 1,021.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230929C12700000 | 2023-05-05 11:01AM EDT | 12,700.00 | 1,202.70 | 2,208.70 | 2,226.80 | 0.00 | - | 2 | 2 | 40.18% |
| NDXP230929C12750000 | 2023-02-24 4:12PM EDT | 12,750.00 | 668.45 | 1,068.80 | 1,087.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230929C12800000 | 2023-05-05 11:01AM EDT | 12,800.00 | 1,132.95 | 2,121.70 | 2,139.80 | 0.00 | - | 1 | 2 | 39.39% |
| NDXP230929C12950000 | 2023-02-24 4:12PM EDT | 12,950.00 | 578.10 | 949.80 | 967.90 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230929C12975000 | 2023-02-24 12:36PM EDT | 12,975.00 | 559.20 | 932.00 | 955.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230929C13000000 | 2023-06-05 10:36AM EDT | 13,000.00 | 1,994.83 | 1,781.10 | 1,801.70 | 0.00 | - | 1 | 20 | 31.60% |
| NDXP230929C13025000 | 2023-05-17 1:16PM EDT | 13,025.00 | 1,175.92 | 1,741.50 | 1,787.30 | 0.00 | - | - | 1 | 31.70% |
| NDXP230929C13050000 | 2023-05-18 2:27PM EDT | 13,050.00 | 1,285.24 | 1,730.90 | 1,751.00 | 0.00 | - | 2 | 2 | 30.97% |
| NDXP230929C13100000 | 2023-06-05 10:36AM EDT | 13,100.00 | 1,909.77 | 1,690.10 | 1,710.30 | 0.00 | - | 1 | 1 | 30.71% |
| NDXP230929C13200000 | 2023-05-22 1:02PM EDT | 13,200.00 | 1,248.53 | 1,614.90 | 1,644.80 | 0.00 | - | 2 | 7 | 30.75% |
| NDXP230929C13225000 | 2023-04-26 12:06PM EDT | 13,225.00 | 722.60 | 1,585.50 | 1,638.50 | 0.00 | - | 1 | 3 | 31.11% |
| NDXP230929C13250000 | 2023-05-19 1:41PM EDT | 13,250.00 | 1,189.07 | 1,554.00 | 1,603.20 | 0.00 | - | 4 | 13 | 30.42% |
| NDXP230929C13275000 | 2023-03-10 10:31AM EDT | 13,275.00 | 416.00 | 867.30 | 878.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230929C13300000 | 2023-05-18 2:37PM EDT | 13,300.00 | 1,101.06 | 1,534.30 | 1,554.50 | 0.00 | - | 14 | 8 | 29.83% |
| NDXP230929C13325000 | 2023-03-10 10:31AM EDT | 13,325.00 | 396.00 | 838.90 | 850.20 | 0.00 | - | - | 10 | 0.00% |
| NDXP230929C13350000 | 2023-05-31 3:47PM EDT | 13,350.00 | 1,504.60 | 1,472.10 | 1,521.30 | 0.00 | - | 1 | 14 | 29.80% |
| NDXP230929C13375000 | 2023-05-22 12:28PM EDT | 13,375.00 | 1,116.30 | 1,464.20 | 1,483.50 | 0.00 | - | 1 | 1 | 29.02% |
| NDXP230929C13400000 | 2023-05-31 3:47PM EDT | 13,400.00 | 1,465.95 | 1,431.70 | 1,481.20 | 0.00 | - | 1 | 17 | 29.50% |
| NDXP230929C13425000 | 2023-05-22 12:28PM EDT | 13,425.00 | 1,079.99 | 1,435.00 | 1,454.10 | 0.00 | - | 1 | 1 | 29.10% |
| NDXP230929C13450000 | 2023-05-18 3:01PM EDT | 13,450.00 | 1,010.29 | 1,415.10 | 1,434.10 | 0.00 | - | 6 | 3 | 28.95% |
| NDXP230929C13500000 | 2023-05-24 2:25PM EDT | 13,500.00 | 864.85 | 1,351.00 | 1,404.60 | 0.00 | - | 2 | 198 | 29.01% |
| NDXP230929C13525000 | 2023-05-17 1:16PM EDT | 13,525.00 | 830.45 | 1,356.10 | 1,375.70 | 0.00 | - | - | 1 | 28.55% |
| NDXP230929C13550000 | 2023-05-22 11:06AM EDT | 13,550.00 | 1,003.53 | 1,337.40 | 1,356.20 | 0.00 | - | 2 | 2 | 28.40% |
| NDXP230929C13650000 | 2023-05-16 3:21PM EDT | 13,650.00 | 705.83 | 1,256.30 | 1,273.20 | 0.00 | - | 1 | 2 | 27.64% |
| NDXP230929C13675000 | 2023-05-16 3:21PM EDT | 13,675.00 | 691.10 | 1,236.60 | 1,254.90 | 0.00 | - | - | 1 | 27.53% |
| NDXP230929C13700000 | 2023-05-25 3:42PM EDT | 13,700.00 | 999.75 | 1,217.60 | 1,235.30 | 0.00 | - | 1 | 4 | 27.37% |
| NDXP230929C13725000 | 2023-05-24 3:30PM EDT | 13,725.00 | 758.57 | 1,203.50 | 1,219.80 | 0.00 | - | 3 | 5 | 27.35% |
| NDXP230929C13750000 | 2023-06-01 2:39PM EDT | 13,750.00 | 1,293.00 | 1,173.50 | 1,191.00 | 0.00 | - | 6 | 92 | 26.88% |
| NDXP230929C13775000 | 2023-05-24 3:30PM EDT | 13,775.00 | 727.82 | 1,165.70 | 1,182.20 | 0.00 | - | 3 | 5 | 27.07% |
| NDXP230929C13800000 | 2023-05-31 2:34PM EDT | 13,800.00 | 1,159.46 | 1,139.40 | 1,163.40 | 0.00 | - | 2 | 7 | 26.92% |
| NDXP230929C13825000 | 2023-03-27 1:51PM EDT | 13,825.00 | 463.35 | 394.70 | 411.50 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230929C13850000 | 2023-05-31 2:34PM EDT | 13,850.00 | 1,124.25 | 1,109.70 | 1,126.70 | 0.00 | - | 2 | 5 | 26.66% |
| NDXP230929C13875000 | 2023-03-27 2:20PM EDT | 13,875.00 | 443.30 | 374.30 | 391.20 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230929C13900000 | 2023-05-19 10:35AM EDT | 13,900.00 | 762.84 | 1,063.40 | 1,080.10 | 0.00 | - | 2 | 12 | 26.06% |
| NDXP230929C13925000 | 2023-05-03 3:45PM EDT | 13,925.00 | 424.70 | 1,211.70 | 1,226.80 | 0.00 | - | 2 | 5 | 31.25% |
| NDXP230929C13950000 | 2023-06-05 3:43PM EDT | 13,950.00 | 1,202.89 | 1,028.60 | 1,044.00 | 0.00 | - | 2 | 9 | 25.79% |
| NDXP230929C13975000 | 2023-03-27 12:45PM EDT | 13,975.00 | 397.05 | 335.80 | 351.50 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230929C14000000 | 2023-05-23 1:11PM EDT | 14,000.00 | 651.85 | 993.50 | 1,009.30 | 0.00 | - | 2 | 12 | 25.56% |
| NDXP230929C14025000 | 2023-05-25 3:42PM EDT | 14,025.00 | 786.75 | 975.80 | 990.80 | 0.00 | - | 1 | 12 | 25.40% |
| NDXP230929C14050000 | 2023-05-19 10:22AM EDT | 14,050.00 | 673.64 | 958.50 | 977.90 | 0.00 | - | 2 | 9 | 25.42% |
| NDXP230929C14075000 | 2023-04-26 11:02AM EDT | 14,075.00 | 315.05 | 913.80 | 923.70 | 0.00 | - | 2 | 9 | 24.11% |
| NDXP230929C14100000 | 2023-05-18 3:01PM EDT | 14,100.00 | 599.08 | 925.40 | 940.50 | 0.00 | - | 7 | 5 | 25.07% |
| NDXP230929C14125000 | 2023-05-05 9:49AM EDT | 14,125.00 | 350.31 | 1,067.10 | 1,081.90 | 0.00 | - | 1 | 8 | 29.96% |
| NDXP230929C14150000 | 2023-05-18 3:10PM EDT | 14,150.00 | 575.90 | 898.50 | 913.50 | 0.00 | - | 2 | 8 | 25.04% |
| NDXP230929C14175000 | 2023-03-27 12:44PM EDT | 14,175.00 | 328.15 | 266.50 | 282.80 | 0.00 | - | 2 | 3 | 5.25% |
| NDXP230929C14200000 | 2023-05-09 3:18PM EDT | 14,200.00 | 345.31 | 863.00 | 878.00 | 0.00 | - | 2 | 2 | 24.72% |
| NDXP230929C14225000 | 2023-05-03 10:41AM EDT | 14,225.00 | 337.60 | 972.40 | 1,020.80 | 0.00 | - | 1 | 1 | 29.60% |
| NDXP230929C14250000 | 2023-06-01 12:18PM EDT | 14,250.00 | 921.10 | 831.80 | 845.50 | 0.00 | - | 3 | 7 | 24.49% |
| NDXP230929C14275000 | 2023-06-01 12:18PM EDT | 14,275.00 | 904.85 | 810.60 | 824.50 | 0.00 | - | 3 | 5 | 24.22% |
| NDXP230929C14300000 | 2023-03-27 1:50PM EDT | 14,300.00 | 300.85 | 228.60 | 244.30 | 0.00 | - | 4 | 4 | 6.47% |
| NDXP230929C14325000 | 2023-03-27 1:51PM EDT | 14,325.00 | 292.40 | 221.50 | 237.70 | 0.00 | - | 4 | 3 | 6.68% |
| NDXP230929C14350000 | 2023-05-26 3:51PM EDT | 14,350.00 | 803.70 | 763.10 | 776.60 | 0.00 | - | 1 | 4 | 23.86% |
| NDXP230929C14375000 | 2023-06-05 10:36AM EDT | 14,375.00 | 933.15 | 745.60 | 761.30 | 0.00 | - | 4 | 4 | 23.75% |
| NDXP230929C14400000 | 2023-03-27 3:07PM EDT | 14,400.00 | 274.95 | 201.30 | 217.30 | 0.00 | - | 4 | 4 | 7.21% |
| NDXP230929C14425000 | 2023-03-27 12:46PM EDT | 14,425.00 | 257.95 | 194.90 | 210.20 | 0.00 | - | 2 | 2 | 7.35% |
| NDXP230929C14450000 | 2023-05-25 11:15AM EDT | 14,450.00 | 528.40 | 700.10 | 713.60 | 0.00 | - | 2 | 2 | 23.35% |
| NDXP230929C14475000 | 2023-04-03 10:30AM EDT | 14,475.00 | 376.55 | 243.90 | 252.70 | 0.00 | - | 2 | 2 | 9.37% |
| NDXP230929C14500000 | 2023-06-05 3:43PM EDT | 14,500.00 | 824.73 | 672.40 | 685.30 | 0.00 | - | 3 | 12 | 23.18% |
| NDXP230929C14525000 | 2023-04-03 10:06AM EDT | 14,525.00 | 345.45 | 233.00 | 243.60 | 0.00 | - | 2 | 6 | 9.74% |
| NDXP230929C14550000 | 2023-06-06 11:32AM EDT | 14,550.00 | 759.05 | 641.70 | 654.50 | 0.00 | - | 2 | 10 | 22.91% |
| NDXP230929C14575000 | 2023-05-19 9:30AM EDT | 14,575.00 | 399.50 | 634.50 | 646.90 | 0.00 | - | 1 | 7 | 23.01% |
| NDXP230929C14600000 | 2023-06-06 11:32AM EDT | 14,600.00 | 728.60 | 620.00 | 632.30 | 0.00 | - | 2 | 8 | 22.88% |
| NDXP230929C14625000 | 2023-03-27 12:36PM EDT | 14,625.00 | 212.05 | 149.20 | 163.70 | 0.00 | - | 2 | 7 | 8.40% |
| NDXP230929C14650000 | 2023-03-27 12:39PM EDT | 14,650.00 | 205.60 | 144.10 | 158.60 | 0.00 | - | 2 | 7 | 8.51% |
| NDXP230929C14675000 | 2023-03-27 12:44PM EDT | 14,675.00 | 197.95 | 139.30 | 153.50 | 0.00 | - | 2 | 4 | 8.61% |
| NDXP230929C14700000 | 2023-03-23 10:49AM EDT | 14,700.00 | 247.85 | 169.10 | 175.30 | 0.00 | - | 2 | 2 | 9.62% |
| NDXP230929C14725000 | 2023-03-23 10:50AM EDT | 14,725.00 | 242.95 | 163.70 | 170.00 | 0.00 | - | - | 1 | 9.71% |
| NDXP230929C14750000 | 2023-04-19 10:07AM EDT | 14,750.00 | 184.85 | 303.60 | 310.40 | 0.00 | - | 2 | 2 | 14.62% |
| NDXP230929C14775000 | 2023-03-23 10:52AM EDT | 14,775.00 | 229.15 | 153.30 | 159.60 | 0.00 | - | - | 1 | 9.89% |
| NDXP230929C14800000 | 2023-03-23 10:52AM EDT | 14,800.00 | 224.75 | 148.30 | 154.60 | 0.00 | - | 2 | 3 | 9.97% |
| NDXP230929C14825000 | 2023-03-23 10:53AM EDT | 14,825.00 | 218.25 | 143.50 | 149.60 | 0.00 | - | - | 2 | 10.04% |
| NDXP230929C14850000 | 2023-06-06 9:49AM EDT | 14,850.00 | 589.20 | 488.20 | 498.20 | 0.00 | - | 1 | 2 | 21.80% |
| NDXP230929C14875000 | 2023-03-23 10:54AM EDT | 14,875.00 | 209.45 | 134.20 | 140.40 | 0.00 | - | - | 1 | 10.20% |
| NDXP230929C14900000 | 2023-03-23 10:55AM EDT | 14,900.00 | 205.20 | 129.80 | 135.90 | 0.00 | - | 2 | 2 | 10.28% |
| NDXP230929C14925000 | 2023-05-08 9:30AM EDT | 14,925.00 | 147.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP230929C14950000 | 2023-03-31 3:39PM EDT | 14,950.00 | 243.95 | 153.20 | 160.60 | 0.00 | - | 2 | 2 | 11.66% |
| NDXP230929C14975000 | 2023-04-03 10:30AM EDT | 14,975.00 | 231.90 | 125.00 | 130.30 | 0.00 | - | 2 | 3 | 10.76% |
| NDXP230929C15000000 | 2023-06-06 9:39AM EDT | 15,000.00 | 491.00 | 413.50 | 423.30 | 0.00 | - | 15 | 52 | 21.10% |
| NDXP230929C15025000 | 2023-05-26 9:30AM EDT | 15,025.00 | 291.28 | 396.90 | 410.50 | 0.00 | - | 5 | 10 | 20.95% |
| NDXP230929C15100000 | 2023-05-26 11:35AM EDT | 15,100.00 | 363.21 | 374.20 | 383.20 | 0.00 | - | 8 | 8 | 20.85% |
| NDXP230929C15200000 | 2023-05-08 9:30AM EDT | 15,200.00 | 99.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| NDXP230929C15250000 | 2023-06-05 11:44AM EDT | 15,250.00 | 469.10 | 316.20 | 323.90 | 0.00 | - | 1 | 1 | 20.36% |
| NDXP230929C15300000 | 2023-05-30 9:30AM EDT | 15,300.00 | 399.80 | 298.90 | 307.00 | 0.00 | - | 2 | 0 | 20.25% |
| NDXP230929C15400000 | 2023-05-30 9:30AM EDT | 15,400.00 | 359.35 | 261.00 | 267.90 | 0.00 | - | 2 | 2 | 19.78% |
| NDXP230929C15500000 | 2023-01-17 11:40AM EDT | 15,500.00 | 41.85 | 105.40 | 111.50 | 0.00 | - | 6 | 4 | 14.32% |
| NDXP230929C15600000 | 2023-02-17 12:48PM EDT | 15,600.00 | 67.80 | 72.30 | 82.00 | 0.00 | - | 2 | 7 | 13.59% |
| NDXP230929C15725000 | 2023-05-03 11:13AM EDT | 15,725.00 | 43.00 | 244.00 | 248.10 | 0.00 | - | 1 | 1 | 21.86% |
| NDXP230929C15750000 | 2023-05-01 9:33AM EDT | 15,750.00 | 47.00 | 211.90 | 216.90 | 0.00 | - | 1 | 0 | 20.82% |
| NDXP230929C15800000 | 2023-05-04 9:42AM EDT | 15,800.00 | 31.00 | 224.10 | 231.60 | 0.00 | - | 1 | 0 | 21.82% |
| NDXP230929C15975000 | 2023-03-16 9:55AM EDT | 15,975.00 | 29.62 | 46.80 | 51.20 | 0.00 | - | - | 1 | 14.17% |
| NDXP230929C16000000 | 2023-05-26 11:07AM EDT | 16,000.00 | 108.05 | 118.30 | 122.40 | 0.00 | - | 1 | 3 | 18.49% |
| NDXP230929C16300000 | 2023-05-31 1:40PM EDT | 16,300.00 | 100.50 | 77.70 | 80.80 | 0.00 | - | - | 1 | 18.14% |
| NDXP230929C16800000 | 2023-05-24 3:22PM EDT | 16,800.00 | 10.70 | 35.70 | 39.30 | 0.00 | - | - | 6 | 17.81% |
Putsfor29 September 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P07900000 | 2023-05-11 3:24PM EDT | 7,900.00 | 22.08 | 4.80 | 10.90 | 0.00 | - | 4 | 10 | 46.82% |
| NDXP230929P08000000 | 2023-02-22 11:40AM EDT | 8,000.00 | 93.30 | 65.30 | 77.20 | 0.00 | - | 1 | 21 | 62.16% |
| NDXP230929P08100000 | 2023-05-11 3:24PM EDT | 8,100.00 | 24.92 | 7.00 | 10.70 | 0.00 | - | 4 | 13 | 44.93% |
| NDXP230929P08200000 | 2022-12-12 10:30AM EDT | 8,200.00 | 206.20 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 12.50% |
| NDXP230929P08300000 | 2023-01-05 11:35AM EDT | 8,300.00 | 231.30 | 81.60 | 96.90 | 0.00 | - | 1 | 26 | 61.58% |
| NDXP230929P08400000 | 2022-12-19 1:25PM EDT | 8,400.00 | 246.40 | 155.10 | 162.40 | 0.00 | - | 6 | 8 | 69.01% |
| NDXP230929P08600000 | 2023-01-27 10:30AM EDT | 8,600.00 | 110.60 | 118.90 | 125.90 | 0.00 | - | 1 | 1 | 62.45% |
| NDXP230929P08700000 | 2023-01-18 12:31PM EDT | 8,700.00 | 187.10 | 109.00 | 117.10 | 0.00 | - | 5 | 5 | 60.16% |
| NDXP230929P09000000 | 2023-05-18 3:46PM EDT | 9,000.00 | 30.36 | 13.00 | 16.80 | 0.00 | - | 1 | 7 | 39.87% |
| NDXP230929P09025000 | 2023-05-16 9:30AM EDT | 9,025.00 | 37.20 | 13.20 | 17.00 | 0.00 | - | 1 | 4 | 39.73% |
| NDXP230929P09050000 | 2023-04-19 3:28PM EDT | 9,050.00 | 57.93 | 31.00 | 35.70 | 0.00 | - | 1 | 2 | 44.54% |
| NDXP230929P09075000 | 2023-02-24 10:30AM EDT | 9,075.00 | 162.50 | 112.70 | 121.90 | 0.00 | - | 1 | 1 | 56.42% |
| NDXP230929P09100000 | 2023-03-14 9:33AM EDT | 9,100.00 | 150.00 | 65.50 | 73.90 | 0.00 | - | - | 1 | 50.06% |
| NDXP230929P09125000 | 2023-03-14 9:33AM EDT | 9,125.00 | 152.00 | 69.30 | 73.60 | 0.00 | - | - | 1 | 50.06% |
| NDXP230929P09175000 | 2023-03-14 9:31AM EDT | 9,175.00 | 156.00 | 71.50 | 75.80 | 0.00 | - | - | 1 | 50.17% |
| NDXP230929P09200000 | 2022-11-16 2:36PM EDT | 9,200.00 | 357.70 | 370.10 | 384.70 | 0.00 | - | - | 10 | 76.56% |
| NDXP230929P09225000 | 2023-03-14 9:31AM EDT | 9,225.00 | 160.00 | 73.80 | 78.10 | 0.00 | - | - | 6 | 49.97% |
| NDXP230929P09275000 | 2023-05-17 11:17AM EDT | 9,275.00 | 41.40 | 15.50 | 19.30 | 0.00 | - | - | 1 | 38.39% |
| NDXP230929P09300000 | 2023-03-14 9:51AM EDT | 9,300.00 | 154.00 | 74.60 | 83.10 | 0.00 | - | - | 10 | 49.87% |
| NDXP230929P09325000 | 2023-03-24 9:30AM EDT | 9,325.00 | 137.00 | 73.40 | 78.50 | 0.00 | - | 1 | 1 | 49.01% |
| NDXP230929P09400000 | 2023-05-17 11:17AM EDT | 9,400.00 | 44.60 | 16.90 | 20.70 | 0.00 | - | 2 | 3 | 37.76% |
| NDXP230929P09450000 | 2023-01-20 1:19PM EDT | 9,450.00 | 266.25 | 170.10 | 178.10 | 0.00 | - | 1 | 0 | 57.85% |
| NDXP230929P09500000 | 2023-02-17 10:33AM EDT | 9,500.00 | 184.85 | 180.90 | 192.30 | 0.00 | - | 1 | 1 | 58.36% |
| NDXP230929P09550000 | 2023-01-27 10:30AM EDT | 9,550.00 | 196.00 | 211.00 | 218.60 | 0.00 | - | 1 | 1 | 60.12% |
| NDXP230929P09600000 | 2023-05-18 3:46PM EDT | 9,600.00 | 43.35 | 19.20 | 23.00 | 0.00 | - | 1 | 6 | 36.73% |
| NDXP230929P09625000 | 2023-01-27 10:30AM EDT | 9,625.00 | 203.80 | 218.80 | 227.90 | 0.00 | - | 1 | 1 | 59.90% |
| NDXP230929P09700000 | 2023-04-27 1:42PM EDT | 9,700.00 | 87.50 | 36.30 | 43.50 | 0.00 | - | 4 | 4 | 40.15% |
| NDXP230929P09775000 | 2023-03-14 9:31AM EDT | 9,775.00 | 216.00 | 101.00 | 110.00 | 0.00 | - | - | 7 | 48.12% |
| NDXP230929P10000000 | 2023-05-10 10:38AM EDT | 10,000.00 | 81.40 | 24.90 | 28.70 | 0.00 | - | 1 | 29 | 34.76% |
| NDXP230929P10100000 | 2023-05-11 3:24PM EDT | 10,100.00 | 82.50 | 26.90 | 30.60 | 0.00 | - | - | 4 | 34.32% |
| NDXP230929P10150000 | 2023-01-27 10:30AM EDT | 10,150.00 | 265.40 | 297.50 | 305.90 | 0.00 | - | 1 | 1 | 59.10% |
| NDXP230929P10200000 | 2023-06-05 10:36AM EDT | 10,200.00 | 33.05 | 28.70 | 32.40 | 0.00 | - | 1 | 30 | 33.85% |
| NDXP230929P10225000 | 2023-05-01 11:00AM EDT | 10,225.00 | 101.00 | 46.80 | 53.90 | 0.00 | - | 1 | 3 | 37.10% |
| NDXP230929P10300000 | 2023-05-24 9:32AM EDT | 10,300.00 | 80.20 | 30.50 | 34.30 | 0.00 | - | 1 | 35 | 33.37% |
| NDXP230929P10325000 | 2023-02-15 10:53AM EDT | 10,325.00 | 259.30 | 283.80 | 293.60 | 0.00 | - | - | 1 | 56.14% |
| NDXP230929P10500000 | 2023-03-16 10:00AM EDT | 10,500.00 | 328.00 | 156.30 | 161.70 | 0.00 | - | - | 1 | 45.24% |
| NDXP230929P10600000 | 2023-05-25 1:38PM EDT | 10,600.00 | 80.28 | 34.90 | 41.80 | 0.00 | - | 300 | 197 | 32.12% |
| NDXP230929P10775000 | 2023-03-20 11:22AM EDT | 10,775.00 | 342.90 | 172.80 | 177.60 | 0.00 | - | - | 1 | 43.54% |
| NDXP230929P10800000 | 2023-05-25 12:32PM EDT | 10,800.00 | 92.55 | 42.50 | 46.30 | 0.00 | - | 3 | 5 | 31.10% |
| NDXP230929P10825000 | 2023-03-20 11:22AM EDT | 10,825.00 | 351.80 | 178.40 | 183.00 | 0.00 | - | - | 1 | 43.40% |
| NDXP230929P10850000 | 2023-05-25 12:32PM EDT | 10,850.00 | 95.25 | 44.10 | 47.90 | 0.00 | - | - | 3 | 30.90% |
| NDXP230929P10875000 | 2023-03-15 9:57AM EDT | 10,875.00 | 447.40 | 210.60 | 214.70 | 0.00 | - | - | 1 | 45.03% |
| NDXP230929P10900000 | 2023-06-01 11:44AM EDT | 10,900.00 | 65.18 | 45.50 | 49.30 | 0.00 | - | 56 | 43 | 30.67% |
| NDXP230929P10950000 | 2023-03-20 11:56AM EDT | 10,950.00 | 378.10 | 188.50 | 197.50 | 0.00 | - | - | 1 | 43.08% |
| NDXP230929P10975000 | 2023-04-04 2:24PM EDT | 10,975.00 | 244.60 | 212.90 | 220.80 | 0.00 | - | - | 1 | 44.35% |
| NDXP230929P11000000 | 2023-05-26 11:07AM EDT | 11,000.00 | 86.95 | 48.80 | 52.60 | 0.00 | - | 1 | 55 | 30.25% |
| NDXP230929P11025000 | 2023-02-24 2:02PM EDT | 11,025.00 | 502.30 | 329.80 | 344.50 | 0.00 | - | 1 | 1 | 50.68% |
| NDXP230929P11050000 | 2023-02-21 10:35AM EDT | 11,050.00 | 451.40 | 308.40 | 313.60 | 0.00 | - | - | 1 | 49.07% |
| NDXP230929P11075000 | 2023-05-24 9:32AM EDT | 11,075.00 | 130.86 | 51.40 | 55.20 | 0.00 | - | 1 | 2 | 29.93% |
| NDXP230929P11125000 | 2023-02-27 11:08AM EDT | 11,125.00 | 455.60 | 318.40 | 324.20 | 0.00 | - | 1 | 2 | 48.78% |
| NDXP230929P11150000 | 2023-02-24 2:13PM EDT | 11,150.00 | 539.80 | 353.80 | 367.40 | 0.00 | - | 1 | 2 | 50.45% |
| NDXP230929P11175000 | 2023-02-27 10:53AM EDT | 11,175.00 | 480.00 | 327.30 | 333.30 | 0.00 | - | - | 1 | 48.69% |
| NDXP230929P11200000 | 2023-03-20 11:36AM EDT | 11,200.00 | 416.80 | 219.70 | 229.20 | 0.00 | - | - | 20 | 42.43% |
| NDXP230929P11250000 | 2023-03-08 3:14PM EDT | 11,250.00 | 426.20 | 283.60 | 288.90 | 0.00 | - | - | 1 | 45.37% |
| NDXP230929P11275000 | 2023-02-27 10:30AM EDT | 11,275.00 | 506.90 | 346.40 | 352.10 | 0.00 | - | - | 1 | 48.51% |
| NDXP230929P11300000 | 2023-03-08 4:47PM EDT | 11,300.00 | 426.40 | 291.60 | 297.00 | 0.00 | - | - | 2 | 45.25% |
| NDXP230929P11325000 | 2023-03-08 4:02PM EDT | 11,325.00 | 446.20 | 295.60 | 302.60 | 0.00 | - | - | 1 | 45.28% |
| NDXP230929P11400000 | 2023-02-28 11:43AM EDT | 11,400.00 | 546.00 | 333.30 | 340.80 | 0.00 | - | - | 1 | 46.45% |
| NDXP230929P11450000 | 2023-05-16 9:30AM EDT | 11,450.00 | 177.40 | 67.20 | 71.00 | 0.00 | - | - | 1 | 28.42% |
| NDXP230929P11500000 | 2023-05-30 9:34AM EDT | 11,500.00 | 98.10 | 69.60 | 73.40 | 0.00 | - | 2 | 3 | 28.22% |
| NDXP230929P11550000 | 2023-05-16 9:30AM EDT | 11,550.00 | 186.80 | 72.00 | 75.80 | 0.00 | - | - | 1 | 28.00% |
| NDXP230929P11575000 | 2023-06-07 11:45AM EDT | 11,575.00 | 73.40 | 73.30 | 77.10 | -776.60 | -91.36% | 10 | 1 | 27.91% |
| NDXP230929P11600000 | 2023-05-30 9:34AM EDT | 11,600.00 | 104.27 | 71.30 | 78.30 | 0.00 | - | 2 | 4 | 27.80% |
| NDXP230929P11625000 | 2023-03-14 11:05AM EDT | 11,625.00 | 562.40 | 317.10 | 322.20 | 0.00 | - | - | 1 | 42.88% |
| NDXP230929P11775000 | 2023-05-01 10:55AM EDT | 11,775.00 | 263.25 | 130.00 | 133.90 | 0.00 | - | - | 0 | 30.47% |
| NDXP230929P11800000 | 2023-05-01 10:55AM EDT | 11,800.00 | 267.35 | 131.90 | 135.90 | 0.00 | - | 1 | 5 | 30.37% |
| NDXP230929P11875000 | 2023-03-08 1:48PM EDT | 11,875.00 | 599.10 | 398.90 | 406.40 | 0.00 | - | - | 1 | 44.04% |
| NDXP230929P11900000 | 2023-03-22 10:11AM EDT | 11,900.00 | 505.90 | 368.40 | 379.80 | 0.00 | - | 2 | 3 | 42.51% |
| NDXP230929P11975000 | 2023-05-18 3:44PM EDT | 11,975.00 | 187.77 | 95.70 | 99.70 | 0.00 | - | 1 | 3 | 26.21% |
| NDXP230929P12000000 | 2023-06-06 12:01PM EDT | 12,000.00 | 91.68 | 98.50 | 101.90 | 0.00 | - | 1 | 12 | 26.15% |
| NDXP230929P12050000 | 2023-03-22 11:13AM EDT | 12,050.00 | 541.60 | 396.00 | 402.40 | 0.00 | - | - | 1 | 41.77% |
| NDXP230929P12075000 | 2023-03-15 10:49AM EDT | 12,075.00 | 824.70 | 422.20 | 427.20 | 0.00 | - | - | 1 | 42.58% |
| NDXP230929P12100000 | 2023-03-08 2:32PM EDT | 12,100.00 | 688.90 | 449.50 | 456.10 | 0.00 | - | - | 2 | 43.55% |
| NDXP230929P12200000 | 2023-05-24 3:45PM EDT | 12,200.00 | 255.00 | 113.50 | 117.60 | 0.00 | - | - | 2 | 25.41% |
| NDXP230929P12350000 | 2023-05-17 12:16PM EDT | 12,350.00 | 294.05 | 125.70 | 129.40 | 0.00 | - | 1 | 2 | 24.76% |
| NDXP230929P12375000 | 2023-05-17 11:26AM EDT | 12,375.00 | 302.80 | 127.00 | 131.40 | 0.00 | - | 1 | 2 | 24.65% |
| NDXP230929P12400000 | 2023-06-05 3:50PM EDT | 12,400.00 | 129.00 | 130.50 | 134.80 | 0.00 | - | 8 | 7 | 24.61% |
| NDXP230929P12500000 | 2023-05-25 1:38PM EDT | 12,500.00 | 251.56 | 139.70 | 144.30 | 0.00 | - | 150 | 117 | 24.21% |
| NDXP230929P12525000 | 2023-05-17 1:16PM EDT | 12,525.00 | 310.90 | 141.20 | 145.80 | 0.00 | - | - | 1 | 24.06% |
| NDXP230929P12550000 | 2023-05-18 11:47AM EDT | 12,550.00 | 268.30 | 144.80 | 149.40 | 0.00 | - | 1 | 2 | 24.02% |
| NDXP230929P12750000 | 2023-03-01 1:48PM EDT | 12,750.00 | 1,069.14 | 597.60 | 604.10 | 0.00 | - | - | 1 | 41.33% |
| NDXP230929P12800000 | 2023-04-26 1:57PM EDT | 12,800.00 | 654.70 | 242.50 | 251.50 | 0.00 | - | 2 | 1 | 26.49% |
| NDXP230929P12825000 | 2023-04-04 1:07PM EDT | 12,825.00 | 648.90 | 617.10 | 627.10 | 0.00 | - | - | 1 | 41.21% |
| NDXP230929P12925000 | 2023-06-07 11:45AM EDT | 12,925.00 | 184.90 | 187.90 | 193.00 | -573.10 | -75.61% | 4 | 3 | 22.51% |
| NDXP230929P12950000 | 2023-02-16 10:32AM EDT | 12,950.00 | 957.05 | 990.80 | 1,012.50 | 0.00 | - | - | 1 | 52.98% |
| NDXP230929P13000000 | 2023-05-17 3:25PM EDT | 13,000.00 | 405.50 | 197.40 | 201.70 | 0.00 | - | 7 | 43 | 22.14% |
| NDXP230929P13025000 | 2023-05-17 1:16PM EDT | 13,025.00 | 419.60 | 198.80 | 204.00 | 0.00 | - | - | 1 | 21.98% |
| NDXP230929P13050000 | 2023-05-17 1:33PM EDT | 13,050.00 | 418.57 | 203.00 | 208.40 | 0.00 | - | - | 1 | 21.92% |
| NDXP230929P13100000 | 2023-01-19 10:30AM EDT | 13,100.00 | 1,661.70 | 1,090.10 | 1,106.60 | 0.00 | - | - | 1 | 54.10% |
| NDXP230929P13150000 | 2023-05-17 3:13PM EDT | 13,150.00 | 437.37 | 217.30 | 222.40 | 0.00 | - | 5 | 4 | 21.47% |
| NDXP230929P13200000 | 2023-05-16 1:21PM EDT | 13,200.00 | 501.59 | 227.20 | 232.80 | 0.00 | - | 1 | 1 | 21.38% |
| NDXP230929P13225000 | 2023-03-27 1:45PM EDT | 13,225.00 | 981.55 | 788.90 | 825.40 | 0.00 | - | - | 1 | 42.84% |
| NDXP230929P13250000 | 2023-03-28 10:28AM EDT | 13,250.00 | 1,045.44 | 660.70 | 673.70 | 0.00 | - | 2 | 3 | 37.20% |
| NDXP230929P13275000 | 2023-03-27 1:48PM EDT | 13,275.00 | 1,001.64 | 810.00 | 846.60 | 0.00 | - | - | 2 | 42.85% |
| NDXP230929P13300000 | 2023-06-01 12:18PM EDT | 13,300.00 | 292.73 | 241.20 | 246.50 | 0.00 | - | 1 | 5 | 20.85% |
| NDXP230929P13325000 | 2023-06-02 3:25PM EDT | 13,325.00 | 254.30 | 248.20 | 253.90 | 0.00 | - | 1 | 5 | 20.87% |
| NDXP230929P13350000 | 2023-06-01 12:18PM EDT | 13,350.00 | 301.76 | 253.00 | 258.80 | 0.00 | - | 1 | 4 | 20.78% |
| NDXP230929P13375000 | 2023-06-02 3:26PM EDT | 13,375.00 | 262.70 | 253.60 | 259.60 | 0.00 | - | 2 | 7 | 20.53% |
| NDXP230929P13400000 | 2023-06-02 3:25PM EDT | 13,400.00 | 266.60 | 259.90 | 265.40 | 0.00 | - | 2 | 5 | 20.48% |
| NDXP230929P13425000 | 2023-03-27 12:46PM EDT | 13,425.00 | 1,103.66 | 840.70 | 968.60 | 0.00 | - | 2 | 3 | 44.81% |
| NDXP230929P13450000 | 2023-03-27 12:46PM EDT | 13,450.00 | 1,114.70 | 863.80 | 968.80 | 0.00 | - | 2 | 3 | 44.44% |
| NDXP230929P13475000 | 2023-06-02 3:25PM EDT | 13,475.00 | 280.00 | 275.90 | 281.20 | 0.00 | - | 1 | 5 | 20.23% |
| NDXP230929P13500000 | 2023-05-24 2:25PM EDT | 13,500.00 | 563.40 | 280.90 | 286.10 | 0.00 | - | 2 | 17 | 20.12% |
| NDXP230929P13525000 | 2023-03-27 12:22PM EDT | 13,525.00 | 1,163.78 | 866.00 | 1,015.60 | 0.00 | - | 2 | 9 | 44.88% |
| NDXP230929P13550000 | 2023-03-27 12:24PM EDT | 13,550.00 | 1,153.40 | 877.50 | 1,028.10 | 0.00 | - | 4 | 8 | 44.92% |
| NDXP230929P13575000 | 2023-03-27 12:26PM EDT | 13,575.00 | 1,167.55 | 889.00 | 1,040.20 | 0.00 | - | 2 | 6 | 44.94% |
| NDXP230929P13600000 | 2023-06-05 10:17AM EDT | 13,600.00 | 299.35 | 301.10 | 304.60 | 0.00 | - | 10 | 16 | 19.63% |
| NDXP230929P13625000 | 2023-03-27 12:36PM EDT | 13,625.00 | 1,200.92 | 912.60 | 1,066.80 | 0.00 | - | 2 | 6 | 45.05% |
| NDXP230929P13650000 | 2023-03-27 12:39PM EDT | 13,650.00 | 1,216.48 | 946.40 | 1,083.80 | 0.00 | - | 2 | 6 | 45.22% |
| NDXP230929P13675000 | 2023-03-27 12:44PM EDT | 13,675.00 | 1,237.43 | 942.40 | 1,092.80 | 0.00 | - | 2 | 3 | 45.13% |
| NDXP230929P13700000 | 2023-03-23 10:49AM EDT | 13,700.00 | 1,134.84 | 945.60 | 958.10 | 0.00 | - | - | 1 | 40.34% |
| NDXP230929P13725000 | 2023-05-19 1:41PM EDT | 13,725.00 | 544.25 | 327.20 | 332.00 | 0.00 | - | 2 | 1 | 19.09% |
| NDXP230929P13750000 | 2023-06-02 2:26PM EDT | 13,750.00 | 336.29 | 331.50 | 337.80 | 0.00 | - | 1 | 2 | 18.98% |
| NDXP230929P13775000 | 2023-03-27 1:48PM EDT | 13,775.00 | 1,257.40 | 995.90 | 1,147.50 | 0.00 | - | 4 | 1 | 45.36% |
| NDXP230929P13800000 | 2023-06-02 2:26PM EDT | 13,800.00 | 347.51 | 340.70 | 347.80 | 0.00 | - | 1 | 7 | 18.70% |
| NDXP230929P13825000 | 2023-03-27 1:51PM EDT | 13,825.00 | 1,291.55 | 1,023.30 | 1,175.40 | 0.00 | - | 4 | 2 | 45.47% |
| NDXP230929P13850000 | 2023-03-27 1:53PM EDT | 13,850.00 | 1,310.03 | 1,050.30 | 1,200.90 | 0.00 | - | 4 | 3 | 45.90% |
| NDXP230929P13875000 | 2023-03-27 2:20PM EDT | 13,875.00 | 1,318.19 | 1,052.10 | 1,203.90 | 0.00 | - | 4 | 3 | 45.59% |
| NDXP230929P13900000 | 2023-05-19 10:35AM EDT | 13,900.00 | 577.50 | 365.60 | 372.90 | 0.00 | - | 2 | 12 | 18.26% |
| NDXP230929P13925000 | 2023-03-27 12:46PM EDT | 13,925.00 | 1,380.44 | 1,081.00 | 1,233.10 | 0.00 | - | 2 | 2 | 45.73% |
| NDXP230929P13950000 | 2023-05-25 11:15AM EDT | 13,950.00 | 596.90 | 381.10 | 387.90 | 0.00 | - | 2 | 8 | 18.10% |
| NDXP230929P13975000 | 2023-04-03 10:30AM EDT | 13,975.00 | 1,132.72 | 1,002.50 | 1,018.20 | 0.00 | - | 2 | 2 | 38.05% |
| NDXP230929P14000000 | 2023-05-25 2:00PM EDT | 14,000.00 | 608.35 | 397.60 | 405.20 | 0.00 | - | 1 | 12 | 17.99% |
| NDXP230929P14025000 | 2023-05-25 2:00PM EDT | 14,025.00 | 617.45 | 395.80 | 409.80 | 0.00 | - | 1 | 8 | 17.80% |
| NDXP230929P14050000 | 2023-05-24 2:25PM EDT | 14,050.00 | 777.45 | 410.30 | 418.10 | 0.00 | - | 2 | 7 | 17.72% |
| NDXP230929P14075000 | 2023-03-27 12:26PM EDT | 14,075.00 | 1,458.21 | 1,180.20 | 1,339.00 | 0.00 | - | 2 | 6 | 46.66% |
| NDXP230929P14100000 | 2023-05-18 3:01PM EDT | 14,100.00 | 695.45 | 423.10 | 430.50 | 0.00 | - | 6 | 5 | 17.42% |
| NDXP230929P14125000 | 2023-03-27 12:36PM EDT | 14,125.00 | 1,498.16 | 1,211.00 | 1,371.80 | 0.00 | - | 2 | 6 | 46.87% |
| NDXP230929P14150000 | 2023-05-18 3:10PM EDT | 14,150.00 | 712.98 | 435.20 | 443.10 | 0.00 | - | 2 | 6 | 17.10% |
| NDXP230929P14175000 | 2023-03-27 12:44PM EDT | 14,175.00 | 1,540.91 | 1,245.20 | 1,403.60 | 0.00 | - | 2 | 3 | 47.04% |
| NDXP230929P14200000 | 2023-03-23 10:49AM EDT | 14,200.00 | 1,419.28 | 1,228.10 | 1,242.50 | 0.00 | - | - | 1 | 41.54% |
| NDXP230929P14225000 | 2023-03-23 10:50AM EDT | 14,225.00 | 1,436.43 | 1,243.90 | 1,258.50 | 0.00 | - | - | 1 | 41.63% |
| NDXP230929P14250000 | 2023-05-19 1:41PM EDT | 14,250.00 | 746.75 | 472.70 | 481.10 | 0.00 | - | 2 | 2 | 16.82% |
| NDXP230929P14275000 | 2023-03-23 10:52AM EDT | 14,275.00 | 1,469.50 | 1,276.10 | 1,290.90 | 0.00 | - | - | 1 | 41.81% |
| NDXP230929P14300000 | 2023-03-23 10:52AM EDT | 14,300.00 | 1,485.81 | 1,292.40 | 1,307.30 | 0.00 | - | - | 1 | 41.90% |
| NDXP230929P14325000 | 2023-03-23 10:53AM EDT | 14,325.00 | 1,501.26 | 1,308.90 | 1,323.90 | 0.00 | - | - | 2 | 42.00% |
| NDXP230929P14350000 | 2023-05-30 3:55PM EDT | 14,350.00 | 616.72 | 503.20 | 512.40 | 0.00 | - | 10 | 11 | 16.25% |
| NDXP230929P14375000 | 2023-05-30 3:55PM EDT | 14,375.00 | 625.87 | 516.80 | 526.30 | 0.00 | - | 10 | 11 | 16.28% |
| NDXP230929P14400000 | 2023-05-18 2:15PM EDT | 14,400.00 | 857.90 | 518.80 | 529.80 | 0.00 | - | 10 | 6 | 15.98% |
| NDXP230929P14425000 | 2023-03-23 10:56AM EDT | 14,425.00 | 1,563.95 | 1,376.60 | 1,392.00 | 0.00 | - | - | 1 | 42.41% |
| NDXP230929P14450000 | 2023-05-25 11:15AM EDT | 14,450.00 | 800.48 | 543.00 | 552.10 | 0.00 | - | 2 | 4 | 15.84% |
| NDXP230929P14475000 | 2023-04-03 10:30AM EDT | 14,475.00 | 1,422.11 | 1,303.30 | 1,322.00 | 0.00 | - | 2 | 3 | 39.36% |
| NDXP230929P14500000 | 2023-06-05 3:43PM EDT | 14,500.00 | 523.90 | 562.50 | 572.60 | 0.00 | - | 4 | 23 | 15.62% |
| NDXP230929P14525000 | 2023-04-03 10:06AM EDT | 14,525.00 | 1,436.10 | 1,330.40 | 1,354.80 | 0.00 | - | 2 | 3 | 39.51% |
| NDXP230929P14550000 | 2023-06-05 3:04PM EDT | 14,550.00 | 562.45 | 576.80 | 586.40 | 0.00 | - | 2 | 9 | 15.17% |
| NDXP230929P14600000 | 2023-05-19 11:52AM EDT | 14,600.00 | 914.96 | 600.30 | 609.90 | 0.00 | - | 11 | 13 | 14.99% |
| NDXP230929P14650000 | 2023-05-19 10:22AM EDT | 14,650.00 | 916.46 | 624.20 | 634.40 | 0.00 | - | 2 | 8 | 14.82% |
| NDXP230929P14700000 | 2023-05-18 3:01PM EDT | 14,700.00 | 999.80 | 646.20 | 654.60 | 0.00 | - | 6 | 3 | 14.48% |
| NDXP230929P14750000 | 2023-05-18 3:10PM EDT | 14,750.00 | 1,024.35 | 670.00 | 679.80 | 0.00 | - | 2 | 1 | 14.27% |
| NDXP230929P14800000 | 2023-05-08 12:39PM EDT | 14,800.00 | 1,455.92 | 688.40 | 708.60 | 0.00 | - | 1 | 1 | 14.15% |
| NDXP230929P14900000 | 2023-05-08 12:39PM EDT | 14,900.00 | 1,531.63 | 736.40 | 749.00 | 0.00 | - | 1 | 1 | 13.22% |
| NDXP230929P15000000 | 2023-06-05 3:43PM EDT | 15,000.00 | 730.85 | 786.60 | 799.50 | 0.00 | - | 2 | 3 | 12.46% |
| NDXP230929P15400000 | 2023-01-17 11:41AM EDT | 15,400.00 | 3,443.15 | 2,460.80 | 2,480.60 | 0.00 | - | - | 2 | 57.62% |
| NDXP230929P15500000 | 2023-06-02 3:55PM EDT | 15,500.00 | 1,028.21 | 1,095.30 | 1,112.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230929P15600000 | 2023-02-17 12:48PM EDT | 15,600.00 | 2,950.55 | 2,788.90 | 2,823.80 | 0.00 | - | 2 | 6 | 64.01% |
| NDXP230929P15975000 | 2023-03-16 9:55AM EDT | 15,975.00 | 3,369.60 | 2,597.80 | 2,615.10 | 0.00 | - | - | 1 | 50.04% |
© 2023 Yahoo. All rights reserved.