^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C079000002023-03-16 9:55AM EDT7,900.004,614.425,354.005,372.000.00-120.00%
NDXP230929C080000002023-02-22 1:22PM EDT8,000.004,372.154,971.405,010.900.00-210.00%
NDXP230929C081000002023-02-17 12:48PM EDT8,100.004,469.204,658.904,693.600.00-120.00%
NDXP230929C082000002022-11-28 1:24PM EDT8,200.003,948.683,004.203,033.600.00--10.00%
NDXP230929C083000002023-01-05 11:35AM EDT8,300.002,931.204,530.004,590.000.00-1230.00%
NDXP230929C084000002022-12-19 1:25PM EDT8,400.003,202.123,371.603,392.900.00-6100.00%
NDXP230929C100000002023-03-31 4:13PM EDT10,000.003,522.403,509.003,529.100.00-110.00%
NDXP230929C101000002023-03-31 4:13PM EDT10,100.003,432.853,417.003,437.000.00-110.00%
NDXP230929C102000002023-04-04 4:01PM EDT10,200.003,264.473,064.003,089.300.00-210.00%
NDXP230929C102250002023-04-04 4:01PM EDT10,225.003,242.123,041.603,066.900.00-210.00%
NDXP230929C102500002023-04-04 4:00PM EDT10,250.003,220.353,019.303,044.500.00-110.00%
NDXP230929C102750002023-04-04 4:00PM EDT10,275.003,198.152,997.003,022.200.00-110.00%
NDXP230929C103000002022-12-30 4:55PM EDT10,300.001,596.712,397.302,451.600.00-220.00%
NDXP230929C103250002022-12-30 4:55PM EDT10,325.001,580.802,377.402,437.500.00-220.00%
NDXP230929C106500002022-10-13 9:59AM EDT10,650.001,417.702,164.302,199.900.00--10.00%
NDXP230929C107000002022-10-03 9:33AM EDT10,700.001,703.000.000.000.00--10.00%
NDXP230929C108000002022-10-03 9:33AM EDT10,800.001,671.400.000.000.00--30.00%
NDXP230929C108750002023-01-30 10:44AM EDT10,875.001,856.431,816.001,868.400.00-110.00%
NDXP230929C109000002023-01-30 10:44AM EDT10,900.001,837.881,735.101,928.000.00-120.00%
NDXP230929C110000002023-05-24 9:31AM EDT11,000.002,896.383,599.703,625.300.00-1446.25%
NDXP230929C110750002023-05-24 9:31AM EDT11,075.002,828.923,517.603,541.600.00-1144.88%
NDXP230929C111000002022-10-19 1:40PM EDT11,100.001,472.371,767.001,799.800.00-20220.00%
NDXP230929C112000002022-10-03 9:33AM EDT11,200.001,432.400.000.000.00--10.00%
NDXP230929C115500002023-05-16 9:30AM EDT11,550.002,206.703,082.803,107.000.00--141.90%
NDXP230929C116500002023-05-16 9:30AM EDT11,650.002,128.002,984.703,007.200.00-12140.79%
NDXP230929C120000002023-03-28 3:10PM EDT12,000.001,409.291,700.301,787.200.00-2610.00%
NDXP230929C122000002023-04-26 1:57PM EDT12,200.001,337.622,461.602,505.700.00--136.98%
NDXP230929C123000002023-05-24 9:38AM EDT12,300.001,787.702,397.002,420.100.00-1136.49%
NDXP230929C125000002023-05-18 11:11AM EDT12,500.001,745.132,218.702,241.400.00-404035.11%
NDXP230929C126000002023-05-05 11:01AM EDT12,600.001,274.052,297.402,314.500.00-1140.98%
NDXP230929C126500002023-02-16 4:48PM EDT12,650.001,004.971,016.401,036.200.00--10.00%
NDXP230929C126750002023-02-16 4:48PM EDT12,675.00991.051,001.901,021.500.00-120.00%
NDXP230929C127000002023-05-05 11:01AM EDT12,700.001,202.702,208.702,226.800.00-2240.18%
NDXP230929C127500002023-02-24 4:12PM EDT12,750.00668.451,068.801,087.400.00-440.00%
NDXP230929C128000002023-05-05 11:01AM EDT12,800.001,132.952,121.702,139.800.00-1239.39%
NDXP230929C129500002023-02-24 4:12PM EDT12,950.00578.10949.80967.900.00-440.00%
NDXP230929C129750002023-02-24 12:36PM EDT12,975.00559.20932.00955.600.00-110.00%
NDXP230929C130000002023-06-05 10:36AM EDT13,000.001,994.831,781.101,801.700.00-12031.60%
NDXP230929C130250002023-05-17 1:16PM EDT13,025.001,175.921,741.501,787.300.00--131.70%
NDXP230929C130500002023-05-18 2:27PM EDT13,050.001,285.241,730.901,751.000.00-2230.97%
NDXP230929C131000002023-06-05 10:36AM EDT13,100.001,909.771,690.101,710.300.00-1130.71%
NDXP230929C132000002023-05-22 1:02PM EDT13,200.001,248.531,614.901,644.800.00-2730.75%
NDXP230929C132250002023-04-26 12:06PM EDT13,225.00722.601,585.501,638.500.00-1331.11%
NDXP230929C132500002023-05-19 1:41PM EDT13,250.001,189.071,554.001,603.200.00-41330.42%
NDXP230929C132750002023-03-10 10:31AM EDT13,275.00416.00867.30878.700.00--10.00%
NDXP230929C133000002023-05-18 2:37PM EDT13,300.001,101.061,534.301,554.500.00-14829.83%
NDXP230929C133250002023-03-10 10:31AM EDT13,325.00396.00838.90850.200.00--100.00%
NDXP230929C133500002023-05-31 3:47PM EDT13,350.001,504.601,472.101,521.300.00-11429.80%
NDXP230929C133750002023-05-22 12:28PM EDT13,375.001,116.301,464.201,483.500.00-1129.02%
NDXP230929C134000002023-05-31 3:47PM EDT13,400.001,465.951,431.701,481.200.00-11729.50%
NDXP230929C134250002023-05-22 12:28PM EDT13,425.001,079.991,435.001,454.100.00-1129.10%
NDXP230929C134500002023-05-18 3:01PM EDT13,450.001,010.291,415.101,434.100.00-6328.95%
NDXP230929C135000002023-05-24 2:25PM EDT13,500.00864.851,351.001,404.600.00-219829.01%
NDXP230929C135250002023-05-17 1:16PM EDT13,525.00830.451,356.101,375.700.00--128.55%
NDXP230929C135500002023-05-22 11:06AM EDT13,550.001,003.531,337.401,356.200.00-2228.40%
NDXP230929C136500002023-05-16 3:21PM EDT13,650.00705.831,256.301,273.200.00-1227.64%
NDXP230929C136750002023-05-16 3:21PM EDT13,675.00691.101,236.601,254.900.00--127.53%
NDXP230929C137000002023-05-25 3:42PM EDT13,700.00999.751,217.601,235.300.00-1427.37%
NDXP230929C137250002023-05-24 3:30PM EDT13,725.00758.571,203.501,219.800.00-3527.35%
NDXP230929C137500002023-06-01 2:39PM EDT13,750.001,293.001,173.501,191.000.00-69226.88%
NDXP230929C137750002023-05-24 3:30PM EDT13,775.00727.821,165.701,182.200.00-3527.07%
NDXP230929C138000002023-05-31 2:34PM EDT13,800.001,159.461,139.401,163.400.00-2726.92%
NDXP230929C138250002023-03-27 1:51PM EDT13,825.00463.35394.70411.500.00-440.00%
NDXP230929C138500002023-05-31 2:34PM EDT13,850.001,124.251,109.701,126.700.00-2526.66%
NDXP230929C138750002023-03-27 2:20PM EDT13,875.00443.30374.30391.200.00-440.00%
NDXP230929C139000002023-05-19 10:35AM EDT13,900.00762.841,063.401,080.100.00-21226.06%
NDXP230929C139250002023-05-03 3:45PM EDT13,925.00424.701,211.701,226.800.00-2531.25%
NDXP230929C139500002023-06-05 3:43PM EDT13,950.001,202.891,028.601,044.000.00-2925.79%
NDXP230929C139750002023-03-27 12:45PM EDT13,975.00397.05335.80351.500.00-240.00%
NDXP230929C140000002023-05-23 1:11PM EDT14,000.00651.85993.501,009.300.00-21225.56%
NDXP230929C140250002023-05-25 3:42PM EDT14,025.00786.75975.80990.800.00-11225.40%
NDXP230929C140500002023-05-19 10:22AM EDT14,050.00673.64958.50977.900.00-2925.42%
NDXP230929C140750002023-04-26 11:02AM EDT14,075.00315.05913.80923.700.00-2924.11%
NDXP230929C141000002023-05-18 3:01PM EDT14,100.00599.08925.40940.500.00-7525.07%
NDXP230929C141250002023-05-05 9:49AM EDT14,125.00350.311,067.101,081.900.00-1829.96%
NDXP230929C141500002023-05-18 3:10PM EDT14,150.00575.90898.50913.500.00-2825.04%
NDXP230929C141750002023-03-27 12:44PM EDT14,175.00328.15266.50282.800.00-235.25%
NDXP230929C142000002023-05-09 3:18PM EDT14,200.00345.31863.00878.000.00-2224.72%
NDXP230929C142250002023-05-03 10:41AM EDT14,225.00337.60972.401,020.800.00-1129.60%
NDXP230929C142500002023-06-01 12:18PM EDT14,250.00921.10831.80845.500.00-3724.49%
NDXP230929C142750002023-06-01 12:18PM EDT14,275.00904.85810.60824.500.00-3524.22%
NDXP230929C143000002023-03-27 1:50PM EDT14,300.00300.85228.60244.300.00-446.47%
NDXP230929C143250002023-03-27 1:51PM EDT14,325.00292.40221.50237.700.00-436.68%
NDXP230929C143500002023-05-26 3:51PM EDT14,350.00803.70763.10776.600.00-1423.86%
NDXP230929C143750002023-06-05 10:36AM EDT14,375.00933.15745.60761.300.00-4423.75%
NDXP230929C144000002023-03-27 3:07PM EDT14,400.00274.95201.30217.300.00-447.21%
NDXP230929C144250002023-03-27 12:46PM EDT14,425.00257.95194.90210.200.00-227.35%
NDXP230929C144500002023-05-25 11:15AM EDT14,450.00528.40700.10713.600.00-2223.35%
NDXP230929C144750002023-04-03 10:30AM EDT14,475.00376.55243.90252.700.00-229.37%
NDXP230929C145000002023-06-05 3:43PM EDT14,500.00824.73672.40685.300.00-31223.18%
NDXP230929C145250002023-04-03 10:06AM EDT14,525.00345.45233.00243.600.00-269.74%
NDXP230929C145500002023-06-06 11:32AM EDT14,550.00759.05641.70654.500.00-21022.91%
NDXP230929C145750002023-05-19 9:30AM EDT14,575.00399.50634.50646.900.00-1723.01%
NDXP230929C146000002023-06-06 11:32AM EDT14,600.00728.60620.00632.300.00-2822.88%
NDXP230929C146250002023-03-27 12:36PM EDT14,625.00212.05149.20163.700.00-278.40%
NDXP230929C146500002023-03-27 12:39PM EDT14,650.00205.60144.10158.600.00-278.51%
NDXP230929C146750002023-03-27 12:44PM EDT14,675.00197.95139.30153.500.00-248.61%
NDXP230929C147000002023-03-23 10:49AM EDT14,700.00247.85169.10175.300.00-229.62%
NDXP230929C147250002023-03-23 10:50AM EDT14,725.00242.95163.70170.000.00--19.71%
NDXP230929C147500002023-04-19 10:07AM EDT14,750.00184.85303.60310.400.00-2214.62%
NDXP230929C147750002023-03-23 10:52AM EDT14,775.00229.15153.30159.600.00--19.89%
NDXP230929C148000002023-03-23 10:52AM EDT14,800.00224.75148.30154.600.00-239.97%
NDXP230929C148250002023-03-23 10:53AM EDT14,825.00218.25143.50149.600.00--210.04%
NDXP230929C148500002023-06-06 9:49AM EDT14,850.00589.20488.20498.200.00-1221.80%
NDXP230929C148750002023-03-23 10:54AM EDT14,875.00209.45134.20140.400.00--110.20%
NDXP230929C149000002023-03-23 10:55AM EDT14,900.00205.20129.80135.900.00-2210.28%
NDXP230929C149250002023-05-08 9:30AM EDT14,925.00147.600.000.000.00-101.56%
NDXP230929C149500002023-03-31 3:39PM EDT14,950.00243.95153.20160.600.00-2211.66%
NDXP230929C149750002023-04-03 10:30AM EDT14,975.00231.90125.00130.300.00-2310.76%
NDXP230929C150000002023-06-06 9:39AM EDT15,000.00491.00413.50423.300.00-155221.10%
NDXP230929C150250002023-05-26 9:30AM EDT15,025.00291.28396.90410.500.00-51020.95%
NDXP230929C151000002023-05-26 11:35AM EDT15,100.00363.21374.20383.200.00-8820.85%
NDXP230929C152000002023-05-08 9:30AM EDT15,200.0099.200.000.000.00--11.56%
NDXP230929C152500002023-06-05 11:44AM EDT15,250.00469.10316.20323.900.00-1120.36%
NDXP230929C153000002023-05-30 9:30AM EDT15,300.00399.80298.90307.000.00-2020.25%
NDXP230929C154000002023-05-30 9:30AM EDT15,400.00359.35261.00267.900.00-2219.78%
NDXP230929C155000002023-01-17 11:40AM EDT15,500.0041.85105.40111.500.00-6414.32%
NDXP230929C156000002023-02-17 12:48PM EDT15,600.0067.8072.3082.000.00-2713.59%
NDXP230929C157250002023-05-03 11:13AM EDT15,725.0043.00244.00248.100.00-1121.86%
NDXP230929C157500002023-05-01 9:33AM EDT15,750.0047.00211.90216.900.00-1020.82%
NDXP230929C158000002023-05-04 9:42AM EDT15,800.0031.00224.10231.600.00-1021.82%
NDXP230929C159750002023-03-16 9:55AM EDT15,975.0029.6246.8051.200.00--114.17%
NDXP230929C160000002023-05-26 11:07AM EDT16,000.00108.05118.30122.400.00-1318.49%
NDXP230929C163000002023-05-31 1:40PM EDT16,300.00100.5077.7080.800.00--118.14%
NDXP230929C168000002023-05-24 3:22PM EDT16,800.0010.7035.7039.300.00--617.81%
Putsfor29 September 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P079000002023-05-11 3:24PM EDT7,900.0022.084.8010.900.00-41046.82%
NDXP230929P080000002023-02-22 11:40AM EDT8,000.0093.3065.3077.200.00-12162.16%
NDXP230929P081000002023-05-11 3:24PM EDT8,100.0024.927.0010.700.00-41344.93%
NDXP230929P082000002022-12-12 10:30AM EDT8,200.00206.200.000.000.00-3612.50%
NDXP230929P083000002023-01-05 11:35AM EDT8,300.00231.3081.6096.900.00-12661.58%
NDXP230929P084000002022-12-19 1:25PM EDT8,400.00246.40155.10162.400.00-6869.01%
NDXP230929P086000002023-01-27 10:30AM EDT8,600.00110.60118.90125.900.00-1162.45%
NDXP230929P087000002023-01-18 12:31PM EDT8,700.00187.10109.00117.100.00-5560.16%
NDXP230929P090000002023-05-18 3:46PM EDT9,000.0030.3613.0016.800.00-1739.87%
NDXP230929P090250002023-05-16 9:30AM EDT9,025.0037.2013.2017.000.00-1439.73%
NDXP230929P090500002023-04-19 3:28PM EDT9,050.0057.9331.0035.700.00-1244.54%
NDXP230929P090750002023-02-24 10:30AM EDT9,075.00162.50112.70121.900.00-1156.42%
NDXP230929P091000002023-03-14 9:33AM EDT9,100.00150.0065.5073.900.00--150.06%
NDXP230929P091250002023-03-14 9:33AM EDT9,125.00152.0069.3073.600.00--150.06%
NDXP230929P091750002023-03-14 9:31AM EDT9,175.00156.0071.5075.800.00--150.17%
NDXP230929P092000002022-11-16 2:36PM EDT9,200.00357.70370.10384.700.00--1076.56%
NDXP230929P092250002023-03-14 9:31AM EDT9,225.00160.0073.8078.100.00--649.97%
NDXP230929P092750002023-05-17 11:17AM EDT9,275.0041.4015.5019.300.00--138.39%
NDXP230929P093000002023-03-14 9:51AM EDT9,300.00154.0074.6083.100.00--1049.87%
NDXP230929P093250002023-03-24 9:30AM EDT9,325.00137.0073.4078.500.00-1149.01%
NDXP230929P094000002023-05-17 11:17AM EDT9,400.0044.6016.9020.700.00-2337.76%
NDXP230929P094500002023-01-20 1:19PM EDT9,450.00266.25170.10178.100.00-1057.85%
NDXP230929P095000002023-02-17 10:33AM EDT9,500.00184.85180.90192.300.00-1158.36%
NDXP230929P095500002023-01-27 10:30AM EDT9,550.00196.00211.00218.600.00-1160.12%
NDXP230929P096000002023-05-18 3:46PM EDT9,600.0043.3519.2023.000.00-1636.73%
NDXP230929P096250002023-01-27 10:30AM EDT9,625.00203.80218.80227.900.00-1159.90%
NDXP230929P097000002023-04-27 1:42PM EDT9,700.0087.5036.3043.500.00-4440.15%
NDXP230929P097750002023-03-14 9:31AM EDT9,775.00216.00101.00110.000.00--748.12%
NDXP230929P100000002023-05-10 10:38AM EDT10,000.0081.4024.9028.700.00-12934.76%
NDXP230929P101000002023-05-11 3:24PM EDT10,100.0082.5026.9030.600.00--434.32%
NDXP230929P101500002023-01-27 10:30AM EDT10,150.00265.40297.50305.900.00-1159.10%
NDXP230929P102000002023-06-05 10:36AM EDT10,200.0033.0528.7032.400.00-13033.85%
NDXP230929P102250002023-05-01 11:00AM EDT10,225.00101.0046.8053.900.00-1337.10%
NDXP230929P103000002023-05-24 9:32AM EDT10,300.0080.2030.5034.300.00-13533.37%
NDXP230929P103250002023-02-15 10:53AM EDT10,325.00259.30283.80293.600.00--156.14%
NDXP230929P105000002023-03-16 10:00AM EDT10,500.00328.00156.30161.700.00--145.24%
NDXP230929P106000002023-05-25 1:38PM EDT10,600.0080.2834.9041.800.00-30019732.12%
NDXP230929P107750002023-03-20 11:22AM EDT10,775.00342.90172.80177.600.00--143.54%
NDXP230929P108000002023-05-25 12:32PM EDT10,800.0092.5542.5046.300.00-3531.10%
NDXP230929P108250002023-03-20 11:22AM EDT10,825.00351.80178.40183.000.00--143.40%
NDXP230929P108500002023-05-25 12:32PM EDT10,850.0095.2544.1047.900.00--330.90%
NDXP230929P108750002023-03-15 9:57AM EDT10,875.00447.40210.60214.700.00--145.03%
NDXP230929P109000002023-06-01 11:44AM EDT10,900.0065.1845.5049.300.00-564330.67%
NDXP230929P109500002023-03-20 11:56AM EDT10,950.00378.10188.50197.500.00--143.08%
NDXP230929P109750002023-04-04 2:24PM EDT10,975.00244.60212.90220.800.00--144.35%
NDXP230929P110000002023-05-26 11:07AM EDT11,000.0086.9548.8052.600.00-15530.25%
NDXP230929P110250002023-02-24 2:02PM EDT11,025.00502.30329.80344.500.00-1150.68%
NDXP230929P110500002023-02-21 10:35AM EDT11,050.00451.40308.40313.600.00--149.07%
NDXP230929P110750002023-05-24 9:32AM EDT11,075.00130.8651.4055.200.00-1229.93%
NDXP230929P111250002023-02-27 11:08AM EDT11,125.00455.60318.40324.200.00-1248.78%
NDXP230929P111500002023-02-24 2:13PM EDT11,150.00539.80353.80367.400.00-1250.45%
NDXP230929P111750002023-02-27 10:53AM EDT11,175.00480.00327.30333.300.00--148.69%
NDXP230929P112000002023-03-20 11:36AM EDT11,200.00416.80219.70229.200.00--2042.43%
NDXP230929P112500002023-03-08 3:14PM EDT11,250.00426.20283.60288.900.00--145.37%
NDXP230929P112750002023-02-27 10:30AM EDT11,275.00506.90346.40352.100.00--148.51%
NDXP230929P113000002023-03-08 4:47PM EDT11,300.00426.40291.60297.000.00--245.25%
NDXP230929P113250002023-03-08 4:02PM EDT11,325.00446.20295.60302.600.00--145.28%
NDXP230929P114000002023-02-28 11:43AM EDT11,400.00546.00333.30340.800.00--146.45%
NDXP230929P114500002023-05-16 9:30AM EDT11,450.00177.4067.2071.000.00--128.42%
NDXP230929P115000002023-05-30 9:34AM EDT11,500.0098.1069.6073.400.00-2328.22%
NDXP230929P115500002023-05-16 9:30AM EDT11,550.00186.8072.0075.800.00--128.00%
NDXP230929P115750002023-06-07 11:45AM EDT11,575.0073.4073.3077.10-776.60-91.36%10127.91%
NDXP230929P116000002023-05-30 9:34AM EDT11,600.00104.2771.3078.300.00-2427.80%
NDXP230929P116250002023-03-14 11:05AM EDT11,625.00562.40317.10322.200.00--142.88%
NDXP230929P117750002023-05-01 10:55AM EDT11,775.00263.25130.00133.900.00--030.47%
NDXP230929P118000002023-05-01 10:55AM EDT11,800.00267.35131.90135.900.00-1530.37%
NDXP230929P118750002023-03-08 1:48PM EDT11,875.00599.10398.90406.400.00--144.04%
NDXP230929P119000002023-03-22 10:11AM EDT11,900.00505.90368.40379.800.00-2342.51%
NDXP230929P119750002023-05-18 3:44PM EDT11,975.00187.7795.7099.700.00-1326.21%
NDXP230929P120000002023-06-06 12:01PM EDT12,000.0091.6898.50101.900.00-11226.15%
NDXP230929P120500002023-03-22 11:13AM EDT12,050.00541.60396.00402.400.00--141.77%
NDXP230929P120750002023-03-15 10:49AM EDT12,075.00824.70422.20427.200.00--142.58%
NDXP230929P121000002023-03-08 2:32PM EDT12,100.00688.90449.50456.100.00--243.55%
NDXP230929P122000002023-05-24 3:45PM EDT12,200.00255.00113.50117.600.00--225.41%
NDXP230929P123500002023-05-17 12:16PM EDT12,350.00294.05125.70129.400.00-1224.76%
NDXP230929P123750002023-05-17 11:26AM EDT12,375.00302.80127.00131.400.00-1224.65%
NDXP230929P124000002023-06-05 3:50PM EDT12,400.00129.00130.50134.800.00-8724.61%
NDXP230929P125000002023-05-25 1:38PM EDT12,500.00251.56139.70144.300.00-15011724.21%
NDXP230929P125250002023-05-17 1:16PM EDT12,525.00310.90141.20145.800.00--124.06%
NDXP230929P125500002023-05-18 11:47AM EDT12,550.00268.30144.80149.400.00-1224.02%
NDXP230929P127500002023-03-01 1:48PM EDT12,750.001,069.14597.60604.100.00--141.33%
NDXP230929P128000002023-04-26 1:57PM EDT12,800.00654.70242.50251.500.00-2126.49%
NDXP230929P128250002023-04-04 1:07PM EDT12,825.00648.90617.10627.100.00--141.21%
NDXP230929P129250002023-06-07 11:45AM EDT12,925.00184.90187.90193.00-573.10-75.61%4322.51%
NDXP230929P129500002023-02-16 10:32AM EDT12,950.00957.05990.801,012.500.00--152.98%
NDXP230929P130000002023-05-17 3:25PM EDT13,000.00405.50197.40201.700.00-74322.14%
NDXP230929P130250002023-05-17 1:16PM EDT13,025.00419.60198.80204.000.00--121.98%
NDXP230929P130500002023-05-17 1:33PM EDT13,050.00418.57203.00208.400.00--121.92%
NDXP230929P131000002023-01-19 10:30AM EDT13,100.001,661.701,090.101,106.600.00--154.10%
NDXP230929P131500002023-05-17 3:13PM EDT13,150.00437.37217.30222.400.00-5421.47%
NDXP230929P132000002023-05-16 1:21PM EDT13,200.00501.59227.20232.800.00-1121.38%
NDXP230929P132250002023-03-27 1:45PM EDT13,225.00981.55788.90825.400.00--142.84%
NDXP230929P132500002023-03-28 10:28AM EDT13,250.001,045.44660.70673.700.00-2337.20%
NDXP230929P132750002023-03-27 1:48PM EDT13,275.001,001.64810.00846.600.00--242.85%
NDXP230929P133000002023-06-01 12:18PM EDT13,300.00292.73241.20246.500.00-1520.85%
NDXP230929P133250002023-06-02 3:25PM EDT13,325.00254.30248.20253.900.00-1520.87%
NDXP230929P133500002023-06-01 12:18PM EDT13,350.00301.76253.00258.800.00-1420.78%
NDXP230929P133750002023-06-02 3:26PM EDT13,375.00262.70253.60259.600.00-2720.53%
NDXP230929P134000002023-06-02 3:25PM EDT13,400.00266.60259.90265.400.00-2520.48%
NDXP230929P134250002023-03-27 12:46PM EDT13,425.001,103.66840.70968.600.00-2344.81%
NDXP230929P134500002023-03-27 12:46PM EDT13,450.001,114.70863.80968.800.00-2344.44%
NDXP230929P134750002023-06-02 3:25PM EDT13,475.00280.00275.90281.200.00-1520.23%
NDXP230929P135000002023-05-24 2:25PM EDT13,500.00563.40280.90286.100.00-21720.12%
NDXP230929P135250002023-03-27 12:22PM EDT13,525.001,163.78866.001,015.600.00-2944.88%
NDXP230929P135500002023-03-27 12:24PM EDT13,550.001,153.40877.501,028.100.00-4844.92%
NDXP230929P135750002023-03-27 12:26PM EDT13,575.001,167.55889.001,040.200.00-2644.94%
NDXP230929P136000002023-06-05 10:17AM EDT13,600.00299.35301.10304.600.00-101619.63%
NDXP230929P136250002023-03-27 12:36PM EDT13,625.001,200.92912.601,066.800.00-2645.05%
NDXP230929P136500002023-03-27 12:39PM EDT13,650.001,216.48946.401,083.800.00-2645.22%
NDXP230929P136750002023-03-27 12:44PM EDT13,675.001,237.43942.401,092.800.00-2345.13%
NDXP230929P137000002023-03-23 10:49AM EDT13,700.001,134.84945.60958.100.00--140.34%
NDXP230929P137250002023-05-19 1:41PM EDT13,725.00544.25327.20332.000.00-2119.09%
NDXP230929P137500002023-06-02 2:26PM EDT13,750.00336.29331.50337.800.00-1218.98%
NDXP230929P137750002023-03-27 1:48PM EDT13,775.001,257.40995.901,147.500.00-4145.36%
NDXP230929P138000002023-06-02 2:26PM EDT13,800.00347.51340.70347.800.00-1718.70%
NDXP230929P138250002023-03-27 1:51PM EDT13,825.001,291.551,023.301,175.400.00-4245.47%
NDXP230929P138500002023-03-27 1:53PM EDT13,850.001,310.031,050.301,200.900.00-4345.90%
NDXP230929P138750002023-03-27 2:20PM EDT13,875.001,318.191,052.101,203.900.00-4345.59%
NDXP230929P139000002023-05-19 10:35AM EDT13,900.00577.50365.60372.900.00-21218.26%
NDXP230929P139250002023-03-27 12:46PM EDT13,925.001,380.441,081.001,233.100.00-2245.73%
NDXP230929P139500002023-05-25 11:15AM EDT13,950.00596.90381.10387.900.00-2818.10%
NDXP230929P139750002023-04-03 10:30AM EDT13,975.001,132.721,002.501,018.200.00-2238.05%
NDXP230929P140000002023-05-25 2:00PM EDT14,000.00608.35397.60405.200.00-11217.99%
NDXP230929P140250002023-05-25 2:00PM EDT14,025.00617.45395.80409.800.00-1817.80%
NDXP230929P140500002023-05-24 2:25PM EDT14,050.00777.45410.30418.100.00-2717.72%
NDXP230929P140750002023-03-27 12:26PM EDT14,075.001,458.211,180.201,339.000.00-2646.66%
NDXP230929P141000002023-05-18 3:01PM EDT14,100.00695.45423.10430.500.00-6517.42%
NDXP230929P141250002023-03-27 12:36PM EDT14,125.001,498.161,211.001,371.800.00-2646.87%
NDXP230929P141500002023-05-18 3:10PM EDT14,150.00712.98435.20443.100.00-2617.10%
NDXP230929P141750002023-03-27 12:44PM EDT14,175.001,540.911,245.201,403.600.00-2347.04%
NDXP230929P142000002023-03-23 10:49AM EDT14,200.001,419.281,228.101,242.500.00--141.54%
NDXP230929P142250002023-03-23 10:50AM EDT14,225.001,436.431,243.901,258.500.00--141.63%
NDXP230929P142500002023-05-19 1:41PM EDT14,250.00746.75472.70481.100.00-2216.82%
NDXP230929P142750002023-03-23 10:52AM EDT14,275.001,469.501,276.101,290.900.00--141.81%
NDXP230929P143000002023-03-23 10:52AM EDT14,300.001,485.811,292.401,307.300.00--141.90%
NDXP230929P143250002023-03-23 10:53AM EDT14,325.001,501.261,308.901,323.900.00--242.00%
NDXP230929P143500002023-05-30 3:55PM EDT14,350.00616.72503.20512.400.00-101116.25%
NDXP230929P143750002023-05-30 3:55PM EDT14,375.00625.87516.80526.300.00-101116.28%
NDXP230929P144000002023-05-18 2:15PM EDT14,400.00857.90518.80529.800.00-10615.98%
NDXP230929P144250002023-03-23 10:56AM EDT14,425.001,563.951,376.601,392.000.00--142.41%
NDXP230929P144500002023-05-25 11:15AM EDT14,450.00800.48543.00552.100.00-2415.84%
NDXP230929P144750002023-04-03 10:30AM EDT14,475.001,422.111,303.301,322.000.00-2339.36%
NDXP230929P145000002023-06-05 3:43PM EDT14,500.00523.90562.50572.600.00-42315.62%
NDXP230929P145250002023-04-03 10:06AM EDT14,525.001,436.101,330.401,354.800.00-2339.51%
NDXP230929P145500002023-06-05 3:04PM EDT14,550.00562.45576.80586.400.00-2915.17%
NDXP230929P146000002023-05-19 11:52AM EDT14,600.00914.96600.30609.900.00-111314.99%
NDXP230929P146500002023-05-19 10:22AM EDT14,650.00916.46624.20634.400.00-2814.82%
NDXP230929P147000002023-05-18 3:01PM EDT14,700.00999.80646.20654.600.00-6314.48%
NDXP230929P147500002023-05-18 3:10PM EDT14,750.001,024.35670.00679.800.00-2114.27%
NDXP230929P148000002023-05-08 12:39PM EDT14,800.001,455.92688.40708.600.00-1114.15%
NDXP230929P149000002023-05-08 12:39PM EDT14,900.001,531.63736.40749.000.00-1113.22%
NDXP230929P150000002023-06-05 3:43PM EDT15,000.00730.85786.60799.500.00-2312.46%
NDXP230929P154000002023-01-17 11:41AM EDT15,400.003,443.152,460.802,480.600.00--257.62%
NDXP230929P155000002023-06-02 3:55PM EDT15,500.001,028.211,095.301,112.000.00-250.00%
NDXP230929P156000002023-02-17 12:48PM EDT15,600.002,950.552,788.902,823.800.00-2664.01%
NDXP230929P159750002023-03-16 9:55AM EDT15,975.003,369.602,597.802,615.100.00--150.04%