NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4,119.18 | 0.00 | - | - | 1 | 8,000.00 | 186.00 | 0.00 | - | 10 | 82 |
| 4,454.93 | 0.00 | - | - | 4 | 8,100.00 | 174.00 | 0.00 | - | 7 | 9 |
| 4,377.13 | 0.00 | - | - | 4 | 8,200.00 | 374.04 | 0.00 | - | - | 5 |
| - | - | - | - | - | 8,300.00 | 220.01 | 0.00 | - | 5 | 8 |
| - | - | - | - | - | 8,400.00 | 224.73 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 8,500.00 | 207.00 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 8,600.00 | 252.70 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 8,700.00 | 258.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 8,800.00 | 505.17 | 0.00 | - | - | 20 |
| 3,341.85 | 0.00 | - | 1 | 1 | 9,000.00 | 294.81 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 9,100.00 | 405.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 9,200.00 | 400.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 9,300.00 | 421.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,400.00 | 550.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 9,500.00 | 669.20 | 0.00 | - | - | 30 |
| - | - | - | - | - | 9,900.00 | 821.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 10,000.00 | 400.00 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 10,100.00 | 414.00 | 0.00 | - | 2 | 7 |
| 2,466.00 | 0.00 | - | - | 2 | 10,200.00 | - | - | - | - | - |
| - | - | - | - | - | 10,300.00 | 440.52 | 0.00 | - | 6 | 12 |
| 2,358.70 | 0.00 | - | - | 1 | 10,400.00 | - | - | - | - | - |
| 2,313.00 | 0.00 | - | - | 1 | 10,500.00 | 782.86 | 0.00 | - | 6 | 61 |
| - | - | - | - | - | 10,700.00 | 684.10 | 0.00 | - | 8 | 12 |
| 2,060.30 | 0.00 | - | - | 24 | 10,800.00 | 530.34 | 0.00 | - | 4 | 61 |
| - | - | - | - | - | 11,000.00 | 569.21 | 0.00 | - | 15 | 100 |
| - | - | - | - | - | 11,200.00 | 590.00 | 0.00 | - | 2 | 152 |
| 1,766.92 | 0.00 | - | - | 1 | 11,300.00 | - | - | - | - | - |
| 1,832.80 | 0.00 | - | - | 1 | 11,400.00 | 683.10 | 0.00 | - | 2 | 164 |
| 2,683.66 | 0.00 | - | 8 | 25 | 11,500.00 | 670.90 | 0.00 | - | 23 | 116 |
| 1,603.57 | 0.00 | - | 1 | 21 | 11,600.00 | 720.00 | 0.00 | - | 1 | 21 |
| 2,251.49 | 0.00 | - | 1 | 2 | 11,700.00 | 1,297.82 | 0.00 | - | - | 1 |
| 2,185.41 | 0.00 | - | 1 | 109 | 11,800.00 | 936.80 | 0.00 | - | 45 | 108 |
| 2,091.32 | 0.00 | - | 1 | 10 | 12,000.00 | 1,029.85 | 0.00 | - | - | 1 |
| 1,494.40 | 0.00 | - | - | 1 | 12,100.00 | - | - | - | - | - |
| - | - | - | - | - | 12,200.00 | 1,255.48 | 0.00 | - | 4 | 4 |
| 968.40 | 0.00 | - | - | 20 | 12,700.00 | - | - | - | - | - |
| 1,806.00 | 0.00 | - | - | 1 | 12,800.00 | 1,994.10 | 0.00 | - | - | 6 |
| 1,295.02 | 0.00 | - | 1 | 4 | 12,900.00 | - | - | - | - | - |
| 1,906.80 | 0.00 | - | 4 | 5 | 13,000.00 | 1,252.01 | 0.00 | - | - | 2 |
| 1,193.31 | 0.00 | - | 1 | 9 | 13,100.00 | 2,002.10 | 0.00 | - | 7 | 7 |
| 1,422.40 | 0.00 | - | - | 1 | 13,400.00 | - | - | - | - | - |
| 1,088.35 | 0.00 | - | 2 | 11 | 13,500.00 | - | - | - | - | - |
| - | - | - | - | - | 14,000.00 | 2,385.91 | 0.00 | - | - | 1 |
| 405.00 | 0.00 | - | - | 2 | 14,100.00 | - | - | - | - | - |
| 846.00 | 0.00 | - | - | 1 | 14,200.00 | - | - | - | - | - |
| 791.20 | 0.00 | - | 5 | 6 | 14,300.00 | - | - | - | - | - |
| 745.32 | 0.00 | - | - | 4 | 14,400.00 | - | - | - | - | - |
| 372.00 | 0.00 | - | - | 1 | 14,600.00 | - | - | - | - | - |
| 1,097.31 | 0.00 | - | 1 | 1 | 14,800.00 | - | - | - | - | - |
| 1,289.10 | 0.00 | - | 1 | 1 | 14,900.00 | - | - | - | - | - |
| 541.00 | 0.00 | - | 4 | 14 | 15,000.00 | 3,085.36 | 0.00 | - | - | 1 |
| 415.39 | 0.00 | - | 15 | 21 | 15,100.00 | - | - | - | - | - |
| 405.40 | 0.00 | - | 10 | 13 | 15,200.00 | - | - | - | - | - |
| 342.31 | 0.00 | - | 5 | 8 | 15,300.00 | - | - | - | - | - |
| 328.77 | 0.00 | - | 5 | 5 | 15,400.00 | - | - | - | - | - |
| 685.00 | 0.00 | - | - | 8 | 15,500.00 | - | - | - | - | - |
| 294.30 | 0.00 | - | - | 17 | 15,600.00 | - | - | - | - | - |
| 407.15 | 0.00 | - | 8 | 2 | 15,700.00 | - | - | - | - | - |
| 418.00 | 0.00 | - | 1 | 5 | 15,800.00 | - | - | - | - | - |
| 248.00 | 0.00 | - | 10 | 13 | 15,900.00 | - | - | - | - | - |
| 194.00 | 0.00 | - | 10 | 4 | 16,000.00 | - | - | - | - | - |
| 206.15 | 0.00 | - | 5 | 10 | 16,100.00 | - | - | - | - | - |
| 280.69 | 0.00 | - | 3 | 4 | 16,200.00 | 4,021.10 | 0.00 | - | - | 1 |
| 154.44 | 0.00 | - | 3 | 1 | 16,300.00 | - | - | - | - | - |
| 308.96 | 0.00 | - | - | 2 | 16,400.00 | 4,187.90 | 0.00 | - | - | 1 |
| 290.00 | 0.00 | - | 1 | 10 | 16,500.00 | - | - | - | - | - |
| 178.00 | 0.00 | - | 3 | 3 | 16,600.00 | - | - | - | - | - |
| 267.67 | 0.00 | - | - | 6 | 16,700.00 | - | - | - | - | - |
| 114.49 | 0.00 | - | 3 | 0 | 16,800.00 | - | - | - | - | - |
| 375.46 | 0.00 | - | - | 3 | 16,900.00 | - | - | - | - | - |
| 194.51 | 0.00 | - | 3 | 8 | 17,000.00 | 2,523.18 | 0.00 | - | - | 1 |
| 192.85 | 0.00 | - | - | 3 | 17,100.00 | 2,570.09 | 0.00 | - | - | 1 |
| 203.40 | 0.00 | - | - | 2 | 17,200.00 | - | - | - | - | - |
| 86.79 | 0.00 | - | 5 | 1 | 17,300.00 | - | - | - | - | - |
| 188.00 | 0.00 | - | - | 3 | 17,400.00 | - | - | - | - | - |
| 175.08 | 0.00 | - | - | 2 | 17,500.00 | - | - | - | - | - |
| 171.00 | 0.00 | - | - | 1 | 17,600.00 | - | - | - | - | - |
| 128.75 | 0.00 | - | 1 | 8 | 17,800.00 | 5,462.30 | 0.00 | - | 1 | 1 |
| 107.08 | 0.00 | - | 8 | 14 | 17,900.00 | - | - | - | - | - |
| 57.52 | 0.00 | - | 1 | 3 | 18,000.00 | 5,058.82 | 0.00 | - | 1 | 10 |
© 2023 Yahoo. All rights reserved.
