New Zealand markets open in 4 hours 23 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,621.08-165.72 (-1.41%)
As of 11:37AM EST. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----8,000.00279.60-24.40-8.03%483
-----8,300.00368.260.00--3
-----8,400.00381.440.00--6
-----8,500.00394.660.00--9
3,619.300.00--19,000.00516.900.00-117
-----9,100.00597.530.00-130
-----9,200.00400.000.00-11
-----9,300.00421.000.00--1
-----9,400.00550.000.00--1
-----9,500.00669.200.00--30
-----9,900.00821.900.00--2
-----10,000.00772.300.00--12
-----10,100.00756.640.00--7
2,466.000.00--210,200.00-----
2,358.700.00--110,400.00-----
2,313.000.00--110,500.00782.860.00-661
2,060.300.00--2410,800.001,144.200.00-1761
-----11,000.00984.700.00--100
-----11,200.001,332.600.00--150
1,832.800.00--111,400.001,501.700.00-150162
2,028.220.00-1211,500.001,195.370.00-151
1,942.320.00--111,600.001,232.270.00-12
1,671.800.00--111,700.001,297.820.00--1
1,470.700.00-5611,800.001,573.800.00-55
1,533.000.00-1212,000.00-----
1,494.400.00--112,100.00-----
-----12,200.001,255.480.00-44
1,806.000.00--112,800.001,994.100.00--6
1,287.300.00--312,900.00-----
1,906.800.00-4513,000.00-----
1,302.900.00-7813,100.002,002.100.00-77
1,422.400.00--113,400.00-----
1,351.400.00--813,500.00-----
846.000.00--114,200.00-----
1,097.310.00-1114,800.00-----
1,289.100.00-1114,900.00-----
609.000.00-1915,000.00-----
1,505.000.00-1115,100.00-----
685.000.00--815,500.00-----
414.000.00-3615,800.00-----
415.000.00--116,600.00-----
387.000.00--116,800.00-----
375.460.00--316,900.00-----
-----17,000.002,523.180.00--1
-----17,100.002,570.090.00--1
227.600.00--717,800.00-----
208.000.00--617,900.00-----
159.000.00-2418,000.00-----