New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,181.35+218.21 (+1.68%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
4,119.180.00--18,000.00186.000.00-1082
4,454.930.00--48,100.00174.000.00-79
4,377.130.00--48,200.00374.040.00--5
-----8,300.00220.010.00-58
-----8,400.00224.730.00-2026
-----8,500.00207.000.00-422
-----8,600.00252.700.00-64
-----8,700.00258.000.00-11
-----8,800.00505.170.00--20
3,341.850.00-119,000.00294.810.00-515
-----9,100.00405.000.00-119
-----9,200.00400.000.00-11
-----9,300.00421.000.00--1
-----9,400.00550.000.00--1
-----9,500.00669.200.00--30
-----9,900.00821.900.00--2
-----10,000.00400.000.00-164
-----10,100.00414.000.00-27
2,466.000.00--210,200.00-----
-----10,300.00440.520.00-612
2,358.700.00--110,400.00-----
2,313.000.00--110,500.00782.860.00-661
-----10,700.00684.100.00-812
2,060.300.00--2410,800.00530.340.00-461
-----11,000.00569.210.00-15100
-----11,200.00590.000.00-2152
1,766.920.00--111,300.00-----
1,832.800.00--111,400.00683.100.00-2164
2,683.660.00-82511,500.00670.900.00-23116
1,603.570.00-12111,600.00720.000.00-121
2,251.490.00-1211,700.001,297.820.00--1
2,185.410.00-110911,800.00936.800.00-45108
2,091.320.00-11012,000.001,029.850.00--1
1,494.400.00--112,100.00-----
-----12,200.001,255.480.00-44
968.400.00--2012,700.00-----
1,806.000.00--112,800.001,994.100.00--6
1,295.020.00-1412,900.00-----
1,906.800.00-4513,000.001,252.010.00--2
1,193.310.00-1913,100.002,002.100.00-77
1,422.400.00--113,400.00-----
1,088.350.00-21113,500.00-----
-----14,000.002,385.910.00--1
405.000.00--214,100.00-----
846.000.00--114,200.00-----
791.200.00-5614,300.00-----
745.320.00--414,400.00-----
372.000.00--114,600.00-----
1,097.310.00-1114,800.00-----
1,289.100.00-1114,900.00-----
541.000.00-41415,000.003,085.360.00--1
415.390.00-152115,100.00-----
405.400.00-101315,200.00-----
342.310.00-5815,300.00-----
328.770.00-5515,400.00-----
685.000.00--815,500.00-----
294.300.00--1715,600.00-----
407.150.00-8215,700.00-----
418.000.00-1515,800.00-----
248.000.00-101315,900.00-----
194.000.00-10416,000.00-----
206.150.00-51016,100.00-----
280.690.00-3416,200.004,021.100.00--1
154.440.00-3116,300.00-----
308.960.00--216,400.004,187.900.00--1
290.000.00-11016,500.00-----
178.000.00-3316,600.00-----
267.670.00--616,700.00-----
114.490.00-3016,800.00-----
375.460.00--316,900.00-----
194.510.00-3817,000.002,523.180.00--1
192.850.00--317,100.002,570.090.00--1
203.400.00--217,200.00-----
86.790.00-5117,300.00-----
188.000.00--317,400.00-----
175.080.00--217,500.00-----
171.000.00--117,600.00-----
128.750.00-1817,800.005,462.300.00-11
107.080.00-81417,900.00-----
57.520.00-1318,000.005,058.820.00-110