New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12,000.0091.000.00-12
-----12,300.0053.470.00-11
-----12,400.0056.020.00-12
2,331.400.00-1113,000.00419.600.00--1
3,218.000.00--213,500.0083.850.00-12
-----13,600.0087.850.00-11
-----13,900.00240.220.00-11
3,207.200.00-1514,000.00252.680.00-112
3,185.650.00-1514,025.00-----
-----14,200.00385.000.00-11
2,538.000.00--114,300.00-----
-----14,775.00193.500.00--5
1,697.110.00-2114,900.00795.330.00-22
2,582.480.00-1115,000.00-----
2,501.120.00-1115,100.00-----
3,168.250.00-1315,200.00-----
2,600.300.00-1115,500.00290.000.00-55
-----15,600.001,574.800.00--1
-----16,000.00256.150.00-175
577.980.00--516,200.00-----
-----16,225.00760.650.00--1
-----16,250.00769.200.00--1
542.410.00--1016,300.00-----
525.700.00-4716,400.00-----
-----16,875.00556.300.00--5
1,170.400.00--116,925.00-----
1,141.200.00--116,975.00-----
787.150.00-41017,000.00-----
716.950.00--117,250.00578.850.00-22
705.600.00--117,275.00-----
-----17,375.00669.100.00--1
-----17,400.00677.550.00-12
939.600.00--217,425.00-----
-----17,500.00631.000.00--2
596.670.00--017,550.00-----
-----17,575.00635.000.00--2
1,119.380.00-2217,750.00741.870.00-22
1,129.750.00-202017,900.00657.62-45.48-6.47%120
1,114.500.00-202017,925.00712.250.00-2020
1,016.310.00-2918,000.00807.970.00-23
838.350.00-2218,250.00-----
975.700.00--618,300.00-----
535.700.00-3318,500.00944.300.00-33
534.000.00-4418,800.00-----
681.500.00-10618,850.00-----
599.570.00--118,875.00-----
201.220.00-1018,975.00-----
573.050.00-22219,000.00-----
458.100.00--119,200.00-----
364.000.00-1719,300.00-----
355.700.00-1019,400.00-----
-----19,500.001,736.490.00-22
261.400.00-51419,600.00-----
350.54+113.54+47.91%21019,800.00-----
156.500.00--120,000.00-----
170.700.00-61120,100.00-----
128.900.00--120,200.00-----
177.640.00-1320,400.00-----
200.16+5.96+3.07%52720,500.002,513.180.00-11