NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,290.89 | 0.00 | - | 1 | 3 | 12,000.00 | 0.80 | -0.41 | -33.88% | 28 | 172 |
| 7,191.26 | 0.00 | - | 2 | 2 | 12,100.00 | 0.86 | -1.14 | -57.00% | 4 | 13 |
| 7,091.68 | 0.00 | - | 1 | 1 | 12,200.00 | 2.85 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 12,300.00 | 1.34 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 12,400.00 | 1.12 | -0.27 | -19.42% | 1 | 5 |
| - | - | - | - | - | 12,500.00 | 3.49 | 0.00 | - | 6 | 77 |
| - | - | - | - | - | 12,600.00 | 3.13 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 12,700.00 | 3.39 | 0.00 | - | 3 | 10 |
| 7,104.60 | 0.00 | - | - | 1 | 12,800.00 | 3.32 | 0.00 | - | 3 | 5 |
| 6,231.90 | 0.00 | - | 1 | 1 | 12,900.00 | 3.00 | 0.00 | - | 5 | 38 |
| 6,133.36 | 0.00 | - | 1 | 1 | 13,000.00 | 1.89 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 13,100.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,200.00 | 1.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13,300.00 | 2.69 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 13,400.00 | 2.10 | 0.00 | - | 1 | 22 |
| 3,218.00 | 0.00 | - | - | 2 | 13,500.00 | 4.35 | 0.00 | - | 40 | 81 |
| - | - | - | - | - | 13,600.00 | 2.10 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 13,700.00 | 2.90 | -2.20 | -43.14% | 4 | 211 |
| - | - | - | - | - | 13,800.00 | 5.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 13,900.00 | 4.94 | 0.00 | - | 20 | 74 |
| 6,593.44 | 0.00 | - | 1 | 4 | 14,000.00 | 2.80 | 0.00 | - | 2 | 41 |
| 6,568.61 | 0.00 | - | 1 | 4 | 14,025.00 | 5.55 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 14,050.00 | 2.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,075.00 | 2.90 | 0.00 | - | 1 | 4 |
| 6,377.59 | 0.00 | - | 1 | 2 | 14,100.00 | 5.17 | 0.00 | - | 2 | 56 |
| - | - | - | - | - | 14,125.00 | 91.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,150.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,175.00 | 2.85 | 0.00 | - | - | 1 |
| 6,256.57 | 0.00 | - | - | 1 | 14,200.00 | 3.55 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 14,225.00 | 6.58 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,250.00 | 6.70 | 0.00 | - | 7 | 6 |
| 5,694.76 | 0.00 | - | 1 | 2 | 14,300.00 | 3.70 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 14,325.00 | 3.76 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 14,350.00 | 7.22 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 14,375.00 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,400.00 | 8.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,425.00 | 4.08 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 14,450.00 | 7.09 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 14,475.00 | 5.96 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 14,500.00 | 7.45 | 0.00 | - | 20 | 61 |
| - | - | - | - | - | 14,525.00 | 5.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,550.00 | 7.61 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,575.00 | 4.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,600.00 | 10.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,650.00 | 6.35 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 14,700.00 | 5.15 | -1.55 | -23.13% | 2 | 4 |
| - | - | - | - | - | 14,750.00 | 8.80 | 0.00 | - | 28 | 13 |
| - | - | - | - | - | 14,775.00 | 23.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 14,800.00 | 9.60 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 14,850.00 | 9.85 | 0.00 | - | 7 | 52 |
| - | - | - | - | - | 14,875.00 | 8.00 | 0.00 | - | 2 | 7 |
| 5,038.15 | 0.00 | - | 1 | 6 | 14,900.00 | 7.56 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 14,925.00 | 32.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,950.00 | 32.68 | 0.00 | - | 1 | 8 |
| 5,238.38 | 0.00 | - | - | 3 | 14,975.00 | 5.30 | 0.00 | - | 1 | 8 |
| 5,487.80 | 0.00 | - | 1 | 10 | 15,000.00 | 8.77 | 0.00 | - | 18 | 407 |
| 3,366.40 | 0.00 | - | 1 | 2 | 15,100.00 | - | - | - | - | - |
| 5,015.77 | 0.00 | - | 2 | 6 | 15,200.00 | 5.08 | 0.00 | - | 1 | 2 |
| 5,097.35 | 0.00 | - | 2 | 3 | 15,300.00 | 7.40 | -2.19 | -22.84% | 8 | 37 |
| - | - | - | - | - | 15,400.00 | 9.07 | +2.34 | +34.77% | 1 | 31 |
| 4,490.33 | 0.00 | - | 1 | 2 | 15,500.00 | 9.82 | +3.72 | +60.98% | 1 | 204 |
| - | - | - | - | - | 15,600.00 | 9.35 | +2.35 | +33.57% | 6 | 8 |
| 4,298.70 | 0.00 | - | - | 2 | 15,700.00 | 5.90 | 0.00 | - | 3 | 8 |
| 4,193.55 | 0.00 | - | - | 1 | 15,800.00 | 6.40 | 0.00 | - | 2 | 24 |
| 4,031.00 | 0.00 | - | - | 1 | 15,900.00 | 15.90 | 0.00 | - | 1 | 17 |
| 4,587.26 | 0.00 | - | 1 | 2 | 16,000.00 | 22.30 | 0.00 | - | 5 | 477 |
| - | - | - | - | - | 16,025.00 | 7.81 | 0.00 | - | 2 | 58 |
| 4,538.06 | 0.00 | - | 1 | 1 | 16,050.00 | 14.50 | 0.00 | - | 5 | 2 |
| - | - | - | - | - | 16,075.00 | 14.80 | 0.00 | - | 1 | 11 |
| 3,542.06 | 0.00 | - | 1 | 0 | 16,100.00 | 16.50 | 0.00 | - | 2 | 22 |
| 3,834.43 | 0.00 | - | 1 | 2 | 16,125.00 | 16.40 | 0.00 | - | 8 | 10 |
| - | - | - | - | - | 16,150.00 | 17.10 | 0.00 | - | 19 | 20 |
| - | - | - | - | - | 16,175.00 | 17.70 | 0.00 | - | 4 | 2 |
| 3,592.06 | 0.00 | - | 1 | 6 | 16,200.00 | 13.40 | -2.50 | -15.72% | 11 | 15 |
| 2,340.77 | 0.00 | - | 1 | 1 | 16,225.00 | 9.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 16,250.00 | 17.10 | 0.00 | - | 1 | 99 |
| 4,231.10 | 0.00 | - | - | 3 | 16,275.00 | 16.00 | 0.00 | - | 1 | 8 |
| 2,492.24 | 0.00 | - | 1 | 12 | 16,300.00 | 17.30 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 16,325.00 | 18.00 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 16,350.00 | 15.80 | -2.20 | -12.22% | 1 | 25 |
| - | - | - | - | - | 16,375.00 | 17.40 | -0.70 | -3.87% | 7 | 14 |
| 3,554.56 | 0.00 | - | 2 | 11 | 16,400.00 | 16.45 | -1.95 | -10.60% | 1 | 15 |
| - | - | - | - | - | 16,425.00 | 20.95 | +2.65 | +14.48% | 5 | 14 |
| - | - | - | - | - | 16,450.00 | 22.70 | 0.00 | - | 10 | 32 |
| - | - | - | - | - | 16,475.00 | 18.30 | 0.00 | - | 37 | 32 |
| 3,398.60 | 0.00 | - | 2 | 2 | 16,500.00 | 16.90 | -18.80 | -52.66% | 35 | 1,907 |
| - | - | - | - | - | 16,525.00 | 12.71 | 0.00 | - | 2 | 54 |
| - | - | - | - | - | 16,550.00 | 24.60 | 0.00 | - | 10 | 28 |
| - | - | - | - | - | 16,575.00 | 20.66 | 0.00 | - | 1 | 10 |
| 3,464.34 | 0.00 | - | 1 | 3 | 16,600.00 | 25.50 | 0.00 | - | 1 | 71 |
| - | - | - | - | - | 16,625.00 | 13.00 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 16,650.00 | 32.90 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 16,675.00 | 20.60 | 0.00 | - | 8 | 22 |
| 2,585.30 | 0.00 | - | 1 | 3 | 16,700.00 | 11.30 | 0.00 | - | 7 | 25 |
| 2,228.05 | 0.00 | - | 1 | 1 | 16,725.00 | 21.20 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 16,750.00 | 37.00 | 0.00 | - | 9 | 19 |
| - | - | - | - | - | 16,775.00 | 29.70 | -9.40 | -24.04% | 3 | 32 |
| 2,971.45 | 0.00 | - | 1 | 1 | 16,800.00 | 29.50 | -13.50 | -31.40% | 1 | 64 |
| - | - | - | - | - | 16,825.00 | 29.00 | -10.70 | -26.95% | 3 | 31 |
| - | - | - | - | - | 16,850.00 | 14.82 | 0.00 | - | 4 | 12 |
| 1,063.50 | 0.00 | - | 1 | 1 | 16,875.00 | 30.60 | +7.30 | +31.33% | 10 | 29 |
| - | - | - | - | - | 16,900.00 | 22.20 | -29.30 | -56.89% | 1 | 12,389 |
| 1,170.40 | 0.00 | - | - | 1 | 16,925.00 | 32.30 | -12.00 | -27.09% | 12 | 15 |
| - | - | - | - | - | 16,950.00 | 34.90 | +22.70 | +186.07% | 13 | 14 |
| 3,259.49 | 0.00 | - | 2 | 3 | 16,975.00 | 14.80 | 0.00 | - | 2 | 29 |
| 2,090.21 | -1,391.35 | -39.96% | 1 | 17 | 17,000.00 | 24.60 | -22.25 | -47.49% | 2 | 12,618 |
| - | - | - | - | - | 17,025.00 | 25.30 | +4.30 | +20.48% | 4 | 150 |
| - | - | - | - | - | 17,050.00 | 29.30 | 0.00 | - | 7 | 23 |
| - | - | - | - | - | 17,075.00 | 28.60 | -3.50 | -10.90% | 5 | 36 |
| - | - | - | - | - | 17,100.00 | 33.10 | -3.10 | -8.56% | 22 | 286 |
| 1,970.34 | -1,388.43 | -41.34% | 1 | 3 | 17,125.00 | 33.80 | 0.00 | - | 1 | 12 |
| 943.00 | 0.00 | - | 1 | 2 | 17,150.00 | 37.10 | -21.00 | -36.14% | 10 | 36 |
| - | - | - | - | - | 17,175.00 | 32.10 | -27.60 | -46.23% | 1 | 29 |
| 2,039.85 | 0.00 | - | 1 | 1 | 17,200.00 | 41.61 | +11.84 | +39.77% | 125 | 134 |
| 897.60 | 0.00 | - | - | 1 | 17,225.00 | 46.40 | +13.70 | +41.90% | 7 | 15 |
| 946.00 | 0.00 | - | 1 | 2 | 17,250.00 | 75.00 | 0.00 | - | 7 | 70 |
| 1,971.30 | 0.00 | - | 1 | 3 | 17,275.00 | 33.60 | -27.70 | -45.19% | 1 | 21 |
| 1,666.15 | 0.00 | - | - | 1 | 17,300.00 | 40.55 | -18.64 | -31.49% | 132 | 177 |
| 964.80 | 0.00 | - | - | 0 | 17,325.00 | 14.40 | 0.00 | - | 3 | 21 |
| 1,261.85 | 0.00 | - | 5 | 5 | 17,350.00 | 30.90 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 17,375.00 | 47.00 | 0.00 | - | 30 | 45 |
| 2,532.08 | 0.00 | - | 1 | 5 | 17,400.00 | 45.70 | -8.40 | -15.53% | 17 | 71 |
| 2,508.27 | 0.00 | - | 1 | 5 | 17,425.00 | 47.20 | +28.20 | +148.42% | 2 | 39 |
| 1,326.42 | 0.00 | - | - | 0 | 17,450.00 | 35.10 | 0.00 | - | 3 | 20 |
| 1,959.75 | 0.00 | - | 7 | 7 | 17,475.00 | 20.00 | 0.00 | - | 1 | 68 |
| 2,331.95 | 0.00 | - | 7 | 7 | 17,500.00 | 48.15 | 0.00 | - | 10 | 195 |
| - | - | - | - | - | 17,525.00 | 44.40 | 0.00 | - | 1 | 10 |
| 1,250.05 | 0.00 | - | 10 | 0 | 17,550.00 | 56.50 | -10.30 | -15.42% | 1 | 32 |
| - | - | - | - | - | 17,575.00 | 58.50 | -10.20 | -14.85% | 1 | 11 |
| 1,582.19 | 0.00 | - | 1 | 13 | 17,600.00 | 103.50 | 0.00 | - | 2 | 28 |
| 1,500.50 | 0.00 | - | - | 3 | 17,625.00 | 106.60 | 0.00 | - | 1 | 22 |
| 1,230.13 | 0.00 | - | 10 | 8 | 17,650.00 | 93.50 | 0.00 | - | 4 | 17 |
| 769.00 | 0.00 | - | - | 0 | 17,675.00 | 82.50 | -5.50 | -6.25% | 8 | 201 |
| 2,924.16 | 0.00 | - | 2 | 11 | 17,700.00 | 96.11 | 0.00 | - | 2 | 26 |
| 1,411.28 | 0.00 | - | 2 | 3 | 17,725.00 | 61.72 | -19.08 | -23.61% | 27 | 10 |
| 1,517.20 | 0.00 | - | 3 | 94 | 17,750.00 | 63.77 | +30.57 | +92.08% | 33 | 12 |
| 1,362.71 | 0.00 | - | 90 | 90 | 17,775.00 | 83.32 | 0.00 | - | 25 | 41 |
| 1,298.80 | 0.00 | - | 123 | 132 | 17,800.00 | 94.55 | +0.50 | +0.53% | 1 | 227 |
| 1,169.09 | 0.00 | - | 10 | 9 | 17,825.00 | 100.30 | +71.70 | +250.70% | 2 | 12 |
| - | - | - | - | - | 17,850.00 | 86.20 | +7.80 | +9.95% | 10 | 5 |
| 1,146.52 | 0.00 | - | 2 | 8 | 17,875.00 | 86.90 | 0.00 | - | 8 | 11 |
| 2,108.80 | 0.00 | - | 20 | 25 | 17,900.00 | 92.40 | -40.13 | -30.28% | 6 | 57 |
| 2,608.87 | 0.00 | - | 3 | 36 | 17,925.00 | 82.90 | 0.00 | - | 1 | 34 |
| 2,484.95 | 0.00 | - | 4 | 7 | 17,950.00 | 118.20 | +22.50 | +23.51% | 1 | 47 |
| 2,039.45 | 0.00 | - | 1 | 8 | 17,975.00 | 86.12 | -22.48 | -20.70% | 2 | 37 |
| 1,398.68 | 0.00 | - | 1 | 12 | 18,000.00 | 99.00 | -53.00 | -34.87% | 83 | 497 |
| 842.70 | 0.00 | - | 1 | 5 | 18,025.00 | 127.85 | -7.65 | -5.65% | 1 | 47 |
| 1,085.47 | 0.00 | - | 10 | 5 | 18,050.00 | 112.60 | -3.10 | -2.68% | 1 | 43 |
| 2,397.60 | 0.00 | - | 1 | 7 | 18,075.00 | 95.16 | -67.81 | -41.61% | 8 | 29 |
| 1,684.60 | 0.00 | - | 2 | 29 | 18,100.00 | 110.70 | +10.90 | +10.92% | 18 | 66 |
| 1,127.70 | 0.00 | - | 2 | 3 | 18,125.00 | 129.00 | +41.90 | +48.11% | 2 | 15 |
| 2,391.14 | 0.00 | - | 1 | 2 | 18,150.00 | 142.00 | 0.00 | - | 4 | 19 |
| 992.23 | 0.00 | - | 10 | 4 | 18,175.00 | 83.60 | 0.00 | - | 1 | 11 |
| 1,584.45 | 0.00 | - | 1 | 7 | 18,200.00 | 163.20 | -33.95 | -17.22% | 3 | 41 |
| 711.83 | 0.00 | - | 1 | 4 | 18,225.00 | 136.98 | 0.00 | - | 1 | 19 |
| 891.38 | 0.00 | - | 1 | 3 | 18,250.00 | 141.33 | -67.67 | -32.38% | 19 | 31 |
| 907.45 | 0.00 | - | - | 1 | 18,275.00 | 138.70 | -82.80 | -37.38% | 2 | 14 |
| 1,013.70 | 0.00 | - | 1 | 3 | 18,300.00 | 171.30 | -3.41 | -1.95% | 5 | 32 |
| 1,668.00 | 0.00 | - | 1 | 5 | 18,325.00 | 151.47 | +0.90 | +0.60% | 8 | 43 |
| 648.50 | 0.00 | - | 1 | 4 | 18,350.00 | 179.30 | -50.43 | -21.95% | 5 | 18 |
| 697.28 | 0.00 | - | 10 | 2 | 18,375.00 | 174.90 | +33.81 | +23.96% | 16 | 6 |
| 2,166.37 | 0.00 | - | 3 | 15 | 18,400.00 | 191.30 | -47.67 | -19.95% | 4 | 47 |
| 1,598.45 | 0.00 | - | 1 | 1 | 18,425.00 | 256.23 | 0.00 | - | 2 | 6 |
| 1,679.70 | 0.00 | - | 9 | 11 | 18,450.00 | 179.30 | +5.45 | +3.13% | 3 | 46 |
| 1,679.95 | 0.00 | - | 1 | 3 | 18,475.00 | 271.33 | 0.00 | - | 29 | 38 |
| 764.62 | 0.00 | - | 11 | 67 | 18,500.00 | 218.60 | -4.05 | -1.82% | 5 | 368 |
| 843.23 | 0.00 | - | 10 | 12 | 18,525.00 | 204.30 | +22.80 | +12.56% | 3 | 16 |
| 837.53 | 0.00 | - | 1 | 6 | 18,550.00 | 222.00 | +83.01 | +59.72% | 2 | 14 |
| 1,591.43 | 0.00 | - | 1 | 2 | 18,575.00 | 216.60 | 0.00 | - | 4 | 9 |
| 670.32 | -22.51 | -3.25% | 2 | 21 | 18,600.00 | 256.65 | -25.95 | -9.18% | 1 | 87 |
| 813.00 | 0.00 | - | 183 | 184 | 18,625.00 | 290.70 | 0.00 | - | 173 | 561 |
| 763.52 | 0.00 | - | 2 | 4 | 18,650.00 | 218.40 | 0.00 | - | 8 | 21 |
| 627.50 | 0.00 | - | 1 | 1 | 18,675.00 | 228.60 | 0.00 | - | 2 | 33 |
| 1,052.23 | 0.00 | - | 1 | 11 | 18,700.00 | 214.10 | 0.00 | - | 5 | 160 |
| 621.20 | 0.00 | - | 2 | 5 | 18,725.00 | 226.30 | 0.00 | - | 4 | 27 |
| 582.13 | 0.00 | - | 24 | 18 | 18,750.00 | 314.40 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 18,775.00 | 320.90 | 0.00 | - | 1 | 3 |
| 516.77 | -75.03 | -12.68% | 2 | 17 | 18,800.00 | 263.99 | -4.16 | -1.55% | 2 | 105 |
| 412.90 | 0.00 | - | 1 | 1 | 18,825.00 | 194.13 | 0.00 | - | 1 | 7 |
| 536.15 | 0.00 | - | 2 | 14 | 18,850.00 | 280.51 | -97.49 | -25.79% | 1 | 17 |
| 523.45 | 0.00 | - | 2 | 4 | 18,875.00 | 352.49 | -35.71 | -9.20% | 1 | 9 |
| 457.16 | +30.56 | +7.16% | 2 | 7 | 18,900.00 | 362.44 | -15.56 | -4.12% | 1 | 32 |
| 505.40 | +91.69 | +22.16% | 1 | 8 | 18,925.00 | 335.50 | +27.70 | +9.00% | 2 | 10 |
| 475.00 | +27.61 | +6.17% | 4 | 5 | 18,950.00 | 374.13 | -25.12 | -6.29% | 4 | 95 |
| 450.00 | +62.21 | +16.04% | 10 | 13 | 18,975.00 | 358.90 | +19.64 | +5.79% | 5 | 16 |
| 430.50 | +40.07 | +10.26% | 6 | 85 | 19,000.00 | 355.50 | +52.50 | +17.33% | 1 | 501 |
| 473.26 | +104.43 | +28.31% | 13 | 18 | 19,025.00 | 345.60 | -131.74 | -27.60% | 18 | 10 |
| 350.30 | 0.00 | - | 6 | 3 | 19,050.00 | 416.02 | 0.00 | - | 4 | 6 |
| 460.40 | 0.00 | - | 3 | 4 | 19,075.00 | 342.30 | 0.00 | - | 3 | 18 |
| 386.34 | +60.03 | +18.40% | 10 | 23 | 19,100.00 | 402.33 | -36.66 | -8.35% | 6 | 26 |
| 394.80 | -2.70 | -0.68% | 6 | 6 | 19,125.00 | 516.60 | 0.00 | - | 1 | 6 |
| 379.50 | +68.46 | +22.01% | 1 | 6 | 19,150.00 | 430.60 | -17.30 | -3.86% | 40 | 100 |
| 342.00 | -69.70 | -16.93% | 4 | 3 | 19,175.00 | 404.80 | 0.00 | - | 4 | 34 |
| 335.10 | +6.12 | +1.86% | 3 | 117 | 19,200.00 | 496.00 | +80.40 | +19.35% | 1 | 317 |
| 314.33 | +36.48 | +13.13% | 1 | 7 | 19,225.00 | 395.55 | 0.00 | - | 4 | 7 |
| 306.35 | -23.91 | -7.24% | 2 | 2 | 19,250.00 | 551.95 | +109.35 | +24.71% | 11 | 43 |
| 271.90 | -489.24 | -64.28% | 1 | 1 | 19,275.00 | 643.68 | 0.00 | - | 2 | 30 |
| 267.73 | -54.44 | -16.90% | 6 | 50 | 19,300.00 | 489.33 | 0.00 | - | 7 | 36 |
| 714.27 | 0.00 | - | - | 1 | 19,325.00 | 531.05 | +28.87 | +5.75% | 4 | 9 |
| 298.83 | 0.00 | - | 6 | 5 | 19,350.00 | 532.20 | +113.70 | +27.17% | 1 | 109 |
| 276.00 | -23.80 | -7.94% | 1 | - | 19,375.00 | 502.54 | 0.00 | - | 1 | 23 |
| 298.20 | 0.00 | - | 5 | 61 | 19,400.00 | 605.00 | +84.26 | +16.18% | 83 | 135 |
| 186.10 | 0.00 | - | 24 | 19 | 19,425.00 | 543.50 | 0.00 | - | 5 | 33 |
| 230.90 | -60.68 | -20.81% | 24 | 4 | 19,450.00 | 559.80 | -10.11 | -1.77% | 1 | 38 |
| 259.20 | 0.00 | - | 1 | 4 | 19,475.00 | 633.29 | +250.14 | +65.29% | 1 | 20 |
| 191.00 | +16.00 | +9.14% | 15 | 61 | 19,500.00 | 622.73 | 0.00 | - | 1 | 62 |
| 182.82 | -0.58 | -0.32% | 1 | 2 | 19,525.00 | 610.49 | 0.00 | - | 4 | 84 |
| 174.58 | -7.82 | -4.29% | 2 | 15 | 19,550.00 | 713.68 | +465.74 | +187.84% | 1 | 13 |
| 199.77 | +26.37 | +15.21% | 2 | 5 | 19,575.00 | 646.00 | 0.00 | - | 1 | 36 |
| 191.60 | -9.25 | -4.61% | 3 | 32 | 19,600.00 | 615.00 | +21.60 | +3.64% | 15 | 103 |
| 149.70 | -42.50 | -22.11% | 7 | 17 | 19,625.00 | 354.40 | 0.00 | - | 1 | 27 |
| 151.47 | +19.80 | +15.04% | 132 | 4,835 | 19,650.00 | 295.00 | 0.00 | - | 1 | 16 |
| 173.60 | +60.10 | +52.95% | 3 | 21 | 19,675.00 | 560.60 | 0.00 | - | 1 | 9 |
| 159.30 | -25.60 | -13.85% | 4 | 89 | 19,700.00 | 518.73 | 0.00 | - | 1 | 64 |
| 129.85 | +12.05 | +10.23% | 1 | 14 | 19,725.00 | 323.50 | 0.00 | - | 6 | 14 |
| 127.40 | +10.10 | +8.61% | 3 | 27 | 19,750.00 | 790.71 | -12.47 | -1.55% | 4 | 23 |
| 139.50 | -17.10 | -10.92% | 2 | 11 | 19,775.00 | 518.53 | 0.00 | - | 2 | 14 |
| 138.42 | +39.02 | +39.26% | 6 | 197 | 19,800.00 | 816.35 | -25.43 | -3.02% | 4 | 164 |
| 142.95 | 0.00 | - | 4 | 38 | 19,825.00 | 443.40 | 0.00 | - | 4 | 8 |
| 125.49 | -10.76 | -7.90% | 3 | 33 | 19,850.00 | 659.27 | 0.00 | - | 1 | 9 |
| 113.60 | 0.00 | - | 1 | 24 | 19,875.00 | 844.70 | 0.00 | - | 5 | 11 |
| 113.40 | +6.25 | +5.83% | 22 | 164 | 19,900.00 | 892.67 | +99.73 | +12.58% | 1 | 76 |
| 93.40 | -8.35 | -8.21% | 6 | 53 | 19,925.00 | 406.20 | 0.00 | - | 5 | 10 |
| 93.05 | -4.15 | -4.27% | 1 | 13 | 19,950.00 | 780.00 | 0.00 | - | 1 | 24 |
| 85.10 | -15.60 | -15.49% | 1 | 150 | 19,975.00 | 446.75 | 0.00 | - | 4 | 154 |
| 70.46 | +7.41 | +11.75% | 113 | 109 | 20,000.00 | 908.00 | 0.00 | - | 50 | 104 |
| 71.40 | -23.10 | -24.44% | 4 | 139 | 20,025.00 | 353.00 | 0.00 | - | 6 | 3 |
| 81.81 | -5.09 | -5.86% | 5 | 15 | 20,050.00 | 491.60 | 0.00 | - | 16 | 20 |
| 77.45 | -10.75 | -12.19% | 3 | 31 | 20,075.00 | 677.98 | 0.00 | - | 10 | 12 |
| 54.25 | +3.55 | +7.00% | 5 | 93 | 20,100.00 | 1,003.60 | 0.00 | - | 58 | 71 |
| 50.25 | -73.60 | -59.43% | 1 | 24 | 20,125.00 | 493.00 | 0.00 | - | 21 | 25 |
| 46.00 | 0.00 | - | 3 | 15 | 20,150.00 | 1,165.60 | 0.00 | - | 1 | 3 |
| 49.60 | -6.60 | -11.74% | 6 | 11 | 20,175.00 | 1,147.85 | 0.00 | - | 3 | 10 |
| 42.90 | +1.30 | +3.13% | 42 | 180 | 20,200.00 | 485.25 | 0.00 | - | 2 | 37 |
| 40.00 | +1.20 | +3.09% | 192 | 199 | 20,225.00 | 277.63 | 0.00 | - | 2 | 0 |
| 65.35 | 0.00 | - | 18 | 20 | 20,250.00 | 1,261.95 | 0.00 | - | 1 | 9 |
| 35.90 | -6.42 | -15.17% | 2 | 19 | 20,275.00 | 682.80 | 0.00 | - | 2 | 3 |
| 34.70 | -4.45 | -11.37% | 10 | 185 | 20,300.00 | 1,118.35 | 0.00 | - | 5 | 34 |
| 29.45 | 0.00 | - | 10 | 19 | 20,325.00 | 318.80 | 0.00 | - | - | 4 |
| 30.60 | 0.00 | - | 12 | 29 | 20,350.00 | 1,345.39 | 0.00 | - | 2 | 26 |
| 28.80 | +6.18 | +27.32% | 7 | 11 | 20,375.00 | 866.60 | 0.00 | - | 1 | 3 |
| 31.00 | +1.20 | +4.03% | 17 | 47 | 20,400.00 | 1,103.02 | 0.00 | - | 14 | 68 |
| 26.77 | -18.23 | -40.51% | 6 | 165 | 20,425.00 | 1,612.42 | 0.00 | - | 1 | 169 |
| 25.12 | -8.08 | -24.34% | 11 | 35 | 20,450.00 | 1,635.89 | 0.00 | - | 3 | 20 |
| 24.75 | 0.00 | - | 16 | 123 | 20,475.00 | 1,076.55 | 0.00 | - | 1 | 60 |
| 27.32 | +5.52 | +25.32% | 7 | 308 | 20,500.00 | 1,503.17 | 0.00 | - | 1 | 52 |
| 24.10 | 0.00 | - | 9 | 48 | 20,525.00 | 359.90 | 0.00 | - | 2 | 4 |
| 20.70 | 0.00 | - | 34 | 26 | 20,550.00 | 1,532.31 | 0.00 | - | 1 | 12 |
| 15.90 | 0.00 | - | 9 | 14 | 20,575.00 | 445.00 | 0.00 | - | 2 | 2 |
| 17.70 | +3.00 | +20.41% | 1 | 126 | 20,600.00 | 1,476.49 | 0.00 | - | 1 | 31 |
| 26.00 | 0.00 | - | 2 | 14 | 20,625.00 | 469.40 | 0.00 | - | 6 | 6 |
| 14.90 | -1.80 | -10.78% | 2 | 25 | 20,650.00 | 1,636.95 | 0.00 | - | 1 | 9 |
| 14.00 | -0.40 | -2.78% | 2 | 161 | 20,675.00 | 528.00 | 0.00 | - | - | 2 |
| 15.41 | +2.09 | +15.69% | 4 | 101 | 20,700.00 | 965.84 | 0.00 | - | 1 | 8 |
| 11.80 | -0.90 | -7.09% | 2 | 496 | 20,725.00 | 482.80 | 0.00 | - | 4 | 133 |
| 17.14 | 0.00 | - | 9 | 19 | 20,750.00 | 825.00 | 0.00 | - | 5 | 15 |
| 71.40 | 0.00 | - | 2 | 10 | 20,775.00 | - | - | - | - | - |
| 10.11 | -0.49 | -4.62% | 12 | 113 | 20,800.00 | 880.61 | 0.00 | - | 14 | 26 |
| 13.90 | 0.00 | - | 2 | 17 | 20,825.00 | - | - | - | - | - |
| 11.05 | -0.10 | -0.90% | 1 | 36 | 20,850.00 | - | - | - | - | - |
| 11.50 | -0.90 | -7.26% | 1 | 68 | 20,875.00 | - | - | - | - | - |
| 10.93 | -0.47 | -4.12% | 5 | 55 | 20,900.00 | 583.00 | 0.00 | - | 16 | 21 |
| 8.95 | 0.00 | - | 24 | 9 | 20,925.00 | - | - | - | - | - |
| 8.75 | -0.25 | -2.78% | 1 | 21 | 20,950.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 15 | 29 | 20,975.00 | 527.60 | 0.00 | - | - | 1 |
| 6.95 | -3.99 | -36.47% | 2 | 194 | 21,000.00 | 1,844.61 | 0.00 | - | 1 | 24 |
| 45.30 | 0.00 | - | 2 | 7 | 21,025.00 | - | - | - | - | - |
| 6.25 | -3.61 | -36.61% | 2 | 22 | 21,050.00 | - | - | - | - | - |
| 6.44 | -4.43 | -40.75% | 10 | 90 | 21,075.00 | - | - | - | - | - |
| 5.08 | -4.37 | -46.24% | 19 | 56 | 21,100.00 | 585.40 | 0.00 | - | - | 4 |
| 5.55 | -5.85 | -51.32% | 1 | 13 | 21,125.00 | - | - | - | - | - |
| 5.99 | 0.00 | - | 2 | 42 | 21,150.00 | - | - | - | - | - |
| 5.00 | -18.90 | -79.08% | 1 | 33 | 21,175.00 | - | - | - | - | - |
| 5.48 | -1.73 | -23.99% | 20 | 187 | 21,200.00 | 690.60 | 0.00 | - | 29 | 127 |
| 8.90 | 0.00 | - | 10 | 40 | 21,225.00 | - | - | - | - | - |
| 4.09 | -15.61 | -79.24% | 1 | 169 | 21,250.00 | - | - | - | - | - |
| 19.50 | 0.00 | - | 5 | 97 | 21,275.00 | - | - | - | - | - |
| 4.70 | -1.35 | -22.31% | 4 | 31 | 21,300.00 | 1,502.25 | 0.00 | - | 1 | 0 |
| 4.19 | -37.31 | -89.90% | 4 | 6 | 21,325.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 1 | 6 | 21,350.00 | - | - | - | - | - |
| 87.48 | 0.00 | - | 16 | 9 | 21,375.00 | - | - | - | - | - |
| 23.40 | 0.00 | - | 7 | 84 | 21,400.00 | 1,452.79 | 0.00 | - | 1 | 0 |
| 4.91 | 0.00 | - | 4 | 51 | 21,425.00 | - | - | - | - | - |
| 2.94 | -18.06 | -86.00% | 10 | 25 | 21,450.00 | - | - | - | - | - |
| 80.50 | 0.00 | - | 2 | 2 | 21,475.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 9 | 108 | 21,500.00 | 2,509.56 | 0.00 | - | - | 0 |
| 3.86 | 0.00 | - | 21 | 20 | 21,525.00 | - | - | - | - | - |
| 2.68 | -51.67 | -95.07% | 20 | 2 | 21,550.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 8 | 21,575.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 22 | 21,600.00 | - | - | - | - | - |
| 12.25 | 0.00 | - | 3 | 2 | 21,625.00 | - | - | - | - | - |
| 11.65 | 0.00 | - | 4 | 10 | 21,650.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 1 | 21,675.00 | - | - | - | - | - |
| 2.84 | 0.00 | - | 3 | 279 | 21,700.00 | - | - | - | - | - |
| 11.15 | 0.00 | - | 1 | 5 | 21,725.00 | 1,825.55 | 0.00 | - | 2 | 3 |
| 7.60 | 0.00 | - | 10 | 11 | 21,750.00 | 1,849.85 | 0.00 | - | 2 | 3 |
| 35.30 | 0.00 | - | - | 0 | 21,775.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 9 | 20 | 21,800.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 2 | 2 | 21,825.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 5 | 70 | 21,850.00 | - | - | - | - | - |
| 5.91 | 0.00 | - | 5 | 5 | 21,875.00 | - | - | - | - | - |
| 2.38 | 0.00 | - | 7 | 79 | 21,900.00 | - | - | - | - | - |
| 28.16 | 0.00 | - | 60 | 61 | 21,975.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 3 | 52 | 22,000.00 | - | - | - | - | - |
| 25.26 | 0.00 | - | 25 | 25 | 22,050.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 64 | 22,075.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 9 | 36 | 22,100.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 2 | 22,125.00 | - | - | - | - | - |
| 22.50 | 0.00 | - | 2 | 29 | 22,150.00 | - | - | - | - | - |
| 3.24 | 0.00 | - | 12 | 14 | 22,175.00 | - | - | - | - | - |
| 2.98 | 0.00 | - | 11 | 15 | 22,200.00 | - | - | - | - | - |
| 22.30 | 0.00 | - | - | 1 | 22,225.00 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 20 | 22,250.00 | - | - | - | - | - |
| 2.97 | 0.00 | - | 5 | 19 | 22,300.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 28 | 28 | 22,350.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 1 | 26 | 22,400.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 0 | 22,425.00 | - | - | - | - | - |
| 6.87 | 0.00 | - | - | 0 | 22,450.00 | - | - | - | - | - |
| 3.32 | 0.00 | - | 6 | 27 | 22,500.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 1 | 22,525.00 | - | - | - | - | - |
| 9.40 | 0.00 | - | 1 | 2 | 22,550.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 12 | 22,575.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 29 | 22,600.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 1 | 1 | 22,625.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 13 | 22,650.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | - | 2 | 22,675.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 3 | 2 | 22,700.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 10 | 10 | 22,750.00 | - | - | - | - | - |
| 7.51 | 0.00 | - | 4 | 1 | 22,775.00 | - | - | - | - | - |
| 2.74 | 0.00 | - | 1 | 2 | 22,800.00 | - | - | - | - | - |
| 11.83 | 0.00 | - | - | 2 | 22,850.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 2 | 22,900.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 8 | 23,000.00 | 2,812.46 | 0.00 | - | - | 1 |
| 2.20 | 0.00 | - | 2 | 4 | 23,050.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 23,100.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | - | 2 | 23,150.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | - | 2 | 23,175.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 23,200.00 | - | - | - | - | - |
| 4.05 | 0.00 | - | 1 | 1 | 23,300.00 | - | - | - | - | - |
| 4.98 | 0.00 | - | 1 | 3 | 23,375.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 3 | 23,425.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 4 | 6 | 23,475.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 23,500.00 | - | - | - | - | - |
| 3.95 | 0.00 | - | - | 1 | 23,525.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 193 | 23,700.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.