NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930C11800000 | 2024-04-29 1:26PM EDT | 11,800.00 | 6,241.25 | 7,123.10 | 7,146.30 | 0.00 | - | - | 4 | 0.00% |
| NDXP240930C12800000 | 2024-04-29 1:26PM EDT | 12,800.00 | 5,282.45 | 6,151.10 | 6,173.20 | 0.00 | - | - | 4 | 0.00% |
| NDXP240930C13200000 | 2024-06-06 10:32AM EDT | 13,200.00 | 6,064.15 | 7,331.20 | 7,354.10 | 0.00 | - | - | 1 | 140.00% |
| NDXP240930C13500000 | 2024-01-08 10:36AM EDT | 13,500.00 | 3,568.43 | 4,730.20 | 4,750.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP240930C13600000 | 2024-03-08 12:54PM EDT | 13,600.00 | 5,021.02 | 4,879.70 | 4,900.00 | 0.00 | - | 9 | 9 | 0.00% |
| NDXP240930C13700000 | 2024-03-08 12:54PM EDT | 13,700.00 | 4,928.78 | 4,786.40 | 4,806.80 | 0.00 | - | 9 | 5 | 0.00% |
| NDXP240930C13800000 | 2024-05-02 12:57PM EDT | 13,800.00 | 3,940.90 | 4,968.40 | 4,996.30 | 0.00 | - | 9 | 4 | 0.00% |
| NDXP240930C13900000 | 2024-05-02 12:57PM EDT | 13,900.00 | 3,848.11 | 4,871.90 | 4,899.80 | 0.00 | - | - | 9 | 0.00% |
| NDXP240930C14500000 | 2023-11-03 10:38AM EDT | 14,500.00 | 1,865.60 | 2,502.70 | 2,531.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 15,500.00 | 1,312.10 | 996.40 | 1,021.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C16100000 | 2023-10-02 9:30AM EDT | 16,100.00 | 1,012.40 | 732.70 | 755.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP240930C16900000 | 2024-07-25 3:52PM EDT | 16,900.00 | 2,324.37 | 2,384.70 | 2,408.30 | 0.00 | - | - | - | 33.23% |
| NDXP240930C17000000 | 2023-12-11 11:52AM EDT | 17,000.00 | 986.70 | 1,245.10 | 1,270.70 | 0.00 | - | 2 | 17 | 0.00% |
| NDXP240930C17500000 | 2023-12-11 11:52AM EDT | 17,500.00 | 750.50 | 964.70 | 984.70 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP240930C17600000 | 2024-04-24 9:47AM EDT | 17,600.00 | 1,110.00 | 1,740.40 | 1,754.40 | 0.00 | - | - | 1 | 27.77% |
| NDXP240930C17900000 | 2024-05-28 12:40PM EDT | 17,900.00 | 1,566.49 | 2,282.80 | 2,305.50 | 0.00 | - | 1 | 1 | 53.53% |
| NDXP240930C18000000 | 2024-06-28 4:02PM EDT | 18,000.00 | 2,094.20 | 1,452.40 | 1,471.80 | 0.00 | - | 5 | 97 | 27.57% |
| NDXP240930C18100000 | 2024-05-14 2:14PM EDT | 18,100.00 | 1,042.18 | 1,937.60 | 1,969.10 | 0.00 | - | 2 | 2 | 46.48% |
| NDXP240930C18200000 | 2024-03-28 2:57PM EDT | 18,200.00 | 1,250.20 | 783.70 | 797.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930C18300000 | 2024-05-24 11:39AM EDT | 18,300.00 | 1,235.73 | 1,903.20 | 1,924.60 | 0.00 | - | 2 | 55 | 48.60% |
| NDXP240930C18400000 | 2024-05-15 9:41AM EDT | 18,400.00 | 944.00 | 1,657.70 | 1,701.70 | 0.00 | - | 2 | 1 | 43.13% |
| NDXP240930C18500000 | 2024-05-20 10:01AM EDT | 18,500.00 | 1,004.20 | 1,901.30 | 1,928.40 | 0.00 | - | 1 | 4 | 51.62% |
| NDXP240930C18600000 | 2024-07-26 2:01PM EDT | 18,600.00 | 1,036.77 | 1,011.40 | 1,027.90 | +111.88 | +12.10% | 2 | 1 | 25.02% |
| NDXP240930C18800000 | 2024-07-05 12:07PM EDT | 18,800.00 | 1,948.35 | 879.10 | 894.60 | 0.00 | - | 1 | 1 | 24.24% |
| NDXP240930C18900000 | 2024-07-25 10:25AM EDT | 18,900.00 | 783.70 | 816.20 | 830.60 | 0.00 | - | - | - | 23.85% |
| NDXP240930C19000000 | 2024-07-26 2:01PM EDT | 19,000.00 | 779.17 | 755.50 | 769.40 | -884.69 | -53.17% | 2 | 6 | 23.49% |
| NDXP240930C19100000 | 2024-05-31 10:34AM EDT | 19,100.00 | 476.80 | 1,200.70 | 1,225.50 | 0.00 | - | 1 | 0 | 39.11% |
| NDXP240930C19200000 | 2024-07-24 12:00PM EDT | 19,200.00 | 756.66 | 641.30 | 654.00 | 0.00 | - | 16 | 10 | 22.79% |
| NDXP240930C19300000 | 2024-06-03 1:53PM EDT | 19,300.00 | 458.22 | 1,395.40 | 1,425.30 | 0.00 | - | 1 | 3 | 48.06% |
| NDXP240930C19400000 | 2024-07-10 9:59AM EDT | 19,400.00 | 1,592.80 | 537.10 | 548.80 | 0.00 | - | - | 1 | 22.14% |
| NDXP240930C19500000 | 2024-07-24 1:54PM EDT | 19,500.00 | 580.50 | 489.10 | 500.30 | 0.00 | - | 1 | 3 | 21.83% |
| NDXP240930C19600000 | 2024-07-25 9:48AM EDT | 19,600.00 | 447.28 | 443.60 | 454.40 | 0.00 | - | 1 | 2 | 21.54% |
| NDXP240930C19700000 | 2024-06-17 3:28PM EDT | 19,700.00 | 1,041.75 | 824.90 | 839.30 | 0.00 | - | 5 | 5 | 34.92% |
| NDXP240930C19800000 | 2024-07-23 9:40AM EDT | 19,800.00 | 755.10 | 361.40 | 371.10 | 0.00 | - | 4 | 7 | 20.99% |
| NDXP240930C19900000 | 2024-07-25 3:22PM EDT | 19,900.00 | 345.80 | 323.90 | 331.10 | 0.00 | - | 20 | 27 | 20.65% |
| NDXP240930C20000000 | 2024-07-25 3:17PM EDT | 20,000.00 | 301.50 | 289.50 | 296.20 | 0.00 | - | 7 | 21 | 20.40% |
| NDXP240930C20100000 | 2024-07-25 11:10AM EDT | 20,100.00 | 276.01 | 257.70 | 263.90 | 0.00 | - | 2 | 2 | 20.16% |
| NDXP240930C20200000 | 2024-06-28 10:07AM EDT | 20,200.00 | 683.80 | 228.30 | 234.40 | 0.00 | - | 1 | 16 | 19.94% |
| NDXP240930C20300000 | 2024-07-23 9:40AM EDT | 20,300.00 | 484.10 | 201.90 | 207.40 | 0.00 | - | 4 | 7 | 19.73% |
| NDXP240930C20400000 | 2024-07-25 9:48AM EDT | 20,400.00 | 167.70 | 177.20 | 182.80 | -12.85 | -7.12% | 1 | 7 | 19.53% |
| NDXP240930C20500000 | 2024-07-26 12:04PM EDT | 20,500.00 | 167.56 | 155.40 | 160.70 | -26.34 | -13.58% | 9 | 32 | 19.35% |
| NDXP240930C20700000 | 2024-07-11 9:33AM EDT | 20,700.00 | 744.90 | 118.30 | 122.90 | 0.00 | - | 1 | 2 | 19.02% |
| NDXP240930C20800000 | 2024-07-25 11:10AM EDT | 20,800.00 | 113.10 | 102.60 | 107.10 | 0.00 | - | 1 | 3 | 18.88% |
| NDXP240930C20900000 | 2024-07-25 2:57PM EDT | 20,900.00 | 95.20 | 88.90 | 93.00 | 0.00 | - | 2 | 9 | 18.75% |
| NDXP240930C21000000 | 2024-07-25 4:07PM EDT | 21,000.00 | 71.50 | 76.70 | 80.90 | 0.00 | - | 3 | 22 | 18.66% |
| NDXP240930C21100000 | 2024-07-19 10:54AM EDT | 21,100.00 | 173.70 | 66.20 | 70.20 | 0.00 | - | 11 | 6 | 18.57% |
| NDXP240930C21200000 | 2024-07-19 9:52AM EDT | 21,200.00 | 168.30 | 57.20 | 60.70 | 0.00 | - | 11 | 17 | 18.48% |
| NDXP240930C21300000 | 2024-07-19 10:45AM EDT | 21,300.00 | 129.00 | 49.10 | 52.50 | 0.00 | - | 5 | 11 | 18.42% |
| NDXP240930C21400000 | 2024-07-25 9:48AM EDT | 21,400.00 | 44.80 | 42.10 | 45.30 | 0.00 | - | 1 | 8 | 18.35% |
| NDXP240930C21500000 | 2024-07-22 11:24AM EDT | 21,500.00 | 99.70 | 36.20 | 39.20 | 0.00 | - | 1 | 8 | 18.32% |
| NDXP240930C21600000 | 2024-07-25 1:43PM EDT | 21,600.00 | 38.50 | 31.00 | 33.90 | 0.00 | - | 1 | 8 | 18.29% |
| NDXP240930C21700000 | 2024-07-19 10:44AM EDT | 21,700.00 | 76.50 | 26.60 | 29.30 | 0.00 | - | 3 | 7 | 18.27% |
| NDXP240930C21800000 | 2024-07-25 1:43PM EDT | 21,800.00 | 28.41 | 22.80 | 25.40 | 0.00 | - | 3 | 19 | 18.27% |
| NDXP240930C21900000 | 2024-07-23 10:09AM EDT | 21,900.00 | 65.26 | 19.60 | 22.10 | 0.00 | - | 1 | 5 | 18.29% |
| NDXP240930C22000000 | 2024-07-26 9:33AM EDT | 22,000.00 | 18.47 | 16.80 | 19.20 | -4.49 | -19.56% | 3 | 6 | 18.31% |
| NDXP240930C22100000 | 2024-07-15 10:57AM EDT | 22,100.00 | 163.10 | 14.40 | 16.70 | 0.00 | - | 2 | 2 | 18.34% |
| NDXP240930C22200000 | 2024-07-17 3:01PM EDT | 22,200.00 | 58.30 | 12.40 | 14.60 | 0.00 | - | 2 | 12 | 18.39% |
| NDXP240930C22400000 | 2024-07-19 2:15PM EDT | 22,400.00 | 26.30 | 9.10 | 11.20 | 0.00 | - | 2 | 12 | 18.50% |
| NDXP240930C22500000 | 2024-07-24 9:34AM EDT | 22,500.00 | 15.95 | 7.80 | 9.90 | 0.00 | - | 15 | 9 | 18.58% |
| NDXP240930C22600000 | 2024-07-17 11:29AM EDT | 22,600.00 | 38.00 | 6.70 | 8.70 | 0.00 | - | - | 1 | 18.65% |
| NDXP240930C22700000 | 2024-07-24 9:34AM EDT | 22,700.00 | 11.95 | 5.80 | 7.70 | 0.00 | - | 15 | 8 | 18.74% |
Putsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240930P11800000 | 2024-07-08 2:42PM EDT | 11,800.00 | 4.10 | 4.60 | 6.50 | 0.00 | - | 5 | 12 | 45.60% |
| NDXP240930P12000000 | 2024-07-26 1:12PM EDT | 12,000.00 | 7.20 | 5.20 | 7.10 | -3.20 | -30.77% | 1 | 1 | 44.60% |
| NDXP240930P12400000 | 2024-04-24 10:24AM EDT | 12,400.00 | 44.00 | 12.50 | 16.40 | 0.00 | - | 1 | 1 | 46.52% |
| NDXP240930P12800000 | 2024-04-29 1:26PM EDT | 12,800.00 | 43.70 | 17.70 | 21.90 | 0.00 | - | - | 4 | 45.33% |
| NDXP240930P13000000 | 2024-07-26 1:13PM EDT | 13,000.00 | 11.00 | 9.00 | 11.00 | +2.40 | +27.91% | 1 | 12 | 39.68% |
| NDXP240930P13200000 | 2024-07-26 1:05PM EDT | 13,200.00 | 11.35 | 10.00 | 12.10 | -10.65 | -48.41% | 1 | 0 | 38.76% |
| NDXP240930P13300000 | 2024-06-06 12:43PM EDT | 13,300.00 | 18.80 | 6.30 | 8.70 | 0.00 | - | 1 | 3 | 36.42% |
| NDXP240930P13400000 | 2023-12-18 2:25PM EDT | 13,400.00 | 211.52 | 178.30 | 187.20 | 0.00 | - | 1 | 0 | 62.34% |
| NDXP240930P13500000 | 2024-05-30 10:50AM EDT | 13,500.00 | 28.63 | 7.30 | 13.10 | 0.00 | - | 1 | 18 | 37.04% |
| NDXP240930P13700000 | 2024-07-26 1:07PM EDT | 13,700.00 | 14.55 | 13.20 | 15.40 | -0.65 | -4.28% | 1 | 1 | 36.47% |
| NDXP240930P14000000 | 2024-06-24 11:13AM EDT | 14,000.00 | 18.00 | 15.40 | 17.10 | 0.00 | - | 1 | 2 | 34.88% |
| NDXP240930P14100000 | 2024-05-03 10:00AM EDT | 14,100.00 | 64.00 | 33.60 | 40.10 | 0.00 | - | 1 | 1 | 39.37% |
| NDXP240930P14200000 | 2024-05-03 10:00AM EDT | 14,200.00 | 65.50 | 35.60 | 42.00 | 0.00 | - | 2 | 2 | 38.91% |
| NDXP240930P14300000 | 2024-06-04 2:43PM EDT | 14,300.00 | 36.50 | 11.30 | 14.60 | 0.00 | - | 1 | 2 | 32.01% |
| NDXP240930P14400000 | 2024-03-18 9:31AM EDT | 14,400.00 | 150.00 | 162.40 | 169.10 | 0.00 | - | 20 | 20 | 50.79% |
| NDXP240930P14500000 | 2024-06-24 11:58AM EDT | 14,500.00 | 22.75 | 26.60 | 29.80 | 0.00 | - | 1 | 1 | 34.36% |
| NDXP240930P14700000 | 2024-06-18 10:26AM EDT | 14,700.00 | 26.60 | 18.60 | 23.20 | 0.00 | - | - | 1 | 31.51% |
| NDXP240930P14900000 | 2023-11-07 10:30AM EDT | 14,900.00 | 795.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDXP240930P15000000 | 2024-05-31 12:03PM EDT | 15,000.00 | 77.10 | 19.60 | 25.00 | 0.00 | - | 1 | 6 | 29.76% |
| NDXP240930P15300000 | 2024-01-22 11:39AM EDT | 15,300.00 | 336.80 | 315.00 | 322.10 | 0.00 | - | - | 2 | 51.80% |
| NDXP240930P15400000 | 2024-01-22 11:39AM EDT | 15,400.00 | 351.90 | 329.00 | 336.40 | 0.00 | - | - | 2 | 51.52% |
| NDXP240930P15500000 | 2024-07-25 11:01AM EDT | 15,500.00 | 50.50 | 40.20 | 43.10 | 0.00 | - | 2 | 12 | 29.09% |
| NDXP240930P15600000 | 2024-01-22 11:39AM EDT | 15,600.00 | 384.00 | 359.70 | 367.50 | 0.00 | - | - | 4 | 51.00% |
| NDXP240930P15700000 | 2024-06-17 11:07AM EDT | 15,700.00 | 46.70 | 27.90 | 31.20 | 0.00 | - | 2 | 3 | 25.89% |
| NDXP240930P15800000 | 2024-06-17 11:07AM EDT | 15,800.00 | 49.05 | 29.90 | 32.80 | 0.00 | - | 1 | 28 | 25.42% |
| NDXP240930P16000000 | 2024-07-10 10:33AM EDT | 16,000.00 | 26.45 | 57.70 | 61.00 | 0.00 | - | 1 | 6 | 27.35% |
| NDXP240930P16100000 | 2024-06-10 11:21AM EDT | 16,100.00 | 78.90 | 25.70 | 27.80 | 0.00 | - | 1 | 12 | 22.55% |
| NDXP240930P16200000 | 2024-06-17 12:27PM EDT | 16,200.00 | 58.20 | 42.40 | 45.90 | 0.00 | - | 1 | 2 | 24.20% |
| NDXP240930P16300000 | 2024-02-28 1:38PM EDT | 16,300.00 | 367.25 | 272.20 | 280.80 | 0.00 | - | 1 | 1 | 39.25% |
| NDXP240930P16500000 | 2024-07-26 12:07PM EDT | 16,500.00 | 86.20 | 84.20 | 88.00 | +24.00 | +38.59% | 3 | 15 | 25.73% |
| NDXP240930P16600000 | 2024-07-19 1:05PM EDT | 16,600.00 | 74.57 | 90.90 | 95.10 | 0.00 | - | 1 | 0 | 25.44% |
| NDXP240930P16700000 | 2024-07-10 9:49AM EDT | 16,700.00 | 36.15 | 98.60 | 103.00 | 0.00 | - | 1 | 17 | 25.16% |
| NDXP240930P16800000 | 2024-06-17 10:06AM EDT | 16,800.00 | 88.00 | 54.90 | 57.70 | 0.00 | - | 5 | 6 | 20.84% |
| NDXP240930P16900000 | 2024-07-25 3:52PM EDT | 16,900.00 | 147.77 | 115.20 | 120.00 | 0.00 | - | 1 | 17 | 24.55% |
| NDXP240930P17000000 | 2024-07-11 12:31PM EDT | 17,000.00 | 48.60 | 124.60 | 129.60 | 0.00 | - | 4 | 12 | 24.26% |
| NDXP240930P17100000 | 2024-07-25 3:57PM EDT | 17,100.00 | 176.00 | 134.70 | 139.90 | 0.00 | - | 2 | 5 | 23.96% |
| NDXP240930P17200000 | 2024-07-26 3:54PM EDT | 17,200.00 | 156.80 | 145.80 | 150.90 | -7.55 | -4.59% | 2 | 14 | 23.66% |
| NDXP240930P17300000 | 2024-06-03 12:02PM EDT | 17,300.00 | 247.40 | 63.70 | 68.20 | 0.00 | - | 2 | 0 | 17.76% |
| NDXP240930P17400000 | 2024-07-25 10:16AM EDT | 17,400.00 | 235.20 | 170.30 | 176.10 | 0.00 | - | 1 | 3 | 23.08% |
| NDXP240930P17500000 | 2024-07-26 3:54PM EDT | 17,500.00 | 197.30 | 184.20 | 189.90 | -8.95 | -4.34% | 2 | 34 | 22.77% |
| NDXP240930P17600000 | 2024-07-26 1:05PM EDT | 17,600.00 | 201.20 | 198.90 | 205.10 | +102.40 | +103.64% | 2 | 14 | 22.48% |
| NDXP240930P17700000 | 2024-07-24 1:20PM EDT | 17,700.00 | 197.70 | 214.90 | 221.30 | 0.00 | - | 1 | 2 | 22.19% |
| NDXP240930P17800000 | 2024-07-26 12:20PM EDT | 17,800.00 | 221.10 | 232.00 | 238.60 | -24.23 | -9.88% | 2 | 11 | 21.89% |
| NDXP240930P17900000 | 2024-07-25 3:52PM EDT | 17,900.00 | 238.10 | 250.40 | 257.20 | -62.88 | -20.89% | 1 | 6 | 21.59% |
| NDXP240930P18000000 | 2024-07-26 3:21PM EDT | 18,000.00 | 272.70 | 270.30 | 277.30 | -10.22 | -3.61% | 2 | 30 | 21.29% |
| NDXP240930P18100000 | 2024-07-26 1:07PM EDT | 18,100.00 | 278.22 | 291.50 | 298.40 | +84.32 | +43.49% | 1 | 11 | 20.97% |
| NDXP240930P18200000 | 2024-07-26 1:07PM EDT | 18,200.00 | 299.51 | 314.10 | 321.30 | +6.36 | +2.17% | 1 | 23 | 20.67% |
| NDXP240930P18300000 | 2024-07-24 1:23PM EDT | 18,300.00 | 309.60 | 337.00 | 346.00 | 0.00 | - | 1 | 12 | 20.36% |
| NDXP240930P18400000 | 2024-07-24 12:09PM EDT | 18,400.00 | 339.17 | 362.90 | 372.00 | 0.00 | - | 2 | 13 | 20.04% |
| NDXP240930P18500000 | 2024-07-25 9:48AM EDT | 18,500.00 | 433.41 | 390.30 | 400.70 | 0.00 | - | 1 | 36 | 19.75% |
| NDXP240930P18600000 | 2024-07-15 1:12PM EDT | 18,600.00 | 132.70 | 420.00 | 430.30 | 0.00 | - | 1 | 1 | 19.41% |
| NDXP240930P18700000 | 2024-06-17 12:06PM EDT | 18,700.00 | 276.05 | 243.90 | 249.00 | 0.00 | - | 1 | 1 | 12.18% |
| NDXP240930P18800000 | 2024-07-25 10:59AM EDT | 18,800.00 | 508.85 | 484.80 | 496.00 | 0.00 | - | 1 | 4 | 18.75% |
| NDXP240930P18900000 | 2024-07-26 10:35AM EDT | 18,900.00 | 585.02 | 520.50 | 531.60 | +110.77 | +23.36% | 1 | 16 | 18.39% |
| NDXP240930P19000000 | 2024-07-26 2:01PM EDT | 19,000.00 | 571.62 | 558.30 | 569.80 | -9.53 | -1.64% | 3 | 11 | 18.04% |
| NDXP240930P19100000 | 2024-07-10 9:43AM EDT | 19,100.00 | 182.75 | 598.40 | 611.00 | 0.00 | - | 3 | 4 | 17.70% |
| NDXP240930P19200000 | 2024-07-17 9:40AM EDT | 19,200.00 | 286.80 | 641.00 | 654.00 | 0.00 | - | 4 | 9 | 17.33% |
| NDXP240930P19300000 | 2024-07-17 9:40AM EDT | 19,300.00 | 308.80 | 686.10 | 699.70 | 0.00 | - | 4 | 10 | 16.95% |
| NDXP240930P19400000 | 2024-07-26 2:01PM EDT | 19,400.00 | 746.76 | 733.90 | 748.00 | +205.74 | +38.03% | 2 | 8 | 16.55% |
| NDXP240930P19500000 | 2024-07-19 1:17PM EDT | 19,500.00 | 578.14 | 784.20 | 799.00 | 0.00 | - | 1 | 4 | 16.14% |
| NDXP240930P19700000 | 2024-07-18 2:24PM EDT | 19,700.00 | 557.20 | 893.10 | 910.40 | 0.00 | - | 1 | 2 | 15.28% |
| NDXP240930P19800000 | 2024-07-22 10:14AM EDT | 19,800.00 | 568.08 | 951.60 | 969.30 | 0.00 | - | 2 | 7 | 14.76% |
| NDXP240930P19900000 | 2024-07-18 1:22PM EDT | 19,900.00 | 612.90 | 1,012.90 | 1,031.20 | 0.00 | - | 2 | 9 | 14.20% |
| NDXP240930P20000000 | 2024-07-18 10:06AM EDT | 20,000.00 | 585.90 | 1,076.90 | 1,095.80 | 0.00 | - | 4 | 13 | 13.56% |
| NDXP240930P20100000 | 2024-07-11 1:29PM EDT | 20,100.00 | 475.22 | 1,143.60 | 1,162.80 | 0.00 | - | 2 | 6 | 12.80% |
| NDXP240930P20200000 | 2024-07-17 9:47AM EDT | 20,200.00 | 607.00 | 1,212.90 | 1,232.70 | 0.00 | - | 1 | 6 | 11.86% |
| NDXP240930P20300000 | 2024-07-18 10:00AM EDT | 20,300.00 | 736.25 | 1,284.80 | 1,305.20 | 0.00 | - | 4 | 1 | 10.56% |
| NDXP240930P20400000 | 2024-07-17 3:50PM EDT | 20,400.00 | 791.30 | 1,358.30 | 1,380.10 | 0.00 | - | 1 | 2 | 7.79% |
| NDXP240930P20500000 | 2024-07-17 4:11PM EDT | 20,500.00 | 885.95 | 1,435.00 | 1,457.30 | 0.00 | - | 25 | 19 | 0.00% |
| NDXP240930P20600000 | 2024-07-18 9:57AM EDT | 20,600.00 | 910.40 | 1,514.00 | 1,536.80 | 0.00 | - | 2 | 20 | 0.00% |
| NDXP240930P20800000 | 2024-07-10 10:57AM EDT | 20,800.00 | 649.43 | 1,679.00 | 1,701.90 | 0.00 | - | 5 | 6 | 0.00% |
| NDXP240930P21000000 | 2024-07-10 4:13PM EDT | 21,000.00 | 686.80 | 1,849.70 | 1,874.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930P21400000 | 2024-02-05 10:35AM EDT | 21,400.00 | 3,217.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP240930P22000000 | 2024-07-10 4:13PM EDT | 22,000.00 | 1,307.15 | 2,778.30 | 2,804.40 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.