NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018C12200000 | 2024-07-16 10:19AM EDT | 12,200.00 | 8,301.00 | 6,967.20 | 6,994.40 | 0.00 | - | - | 2 | 64.36% |
| NDX241018C15000000 | 2024-01-29 4:45PM EDT | 15,000.00 | 3,342.51 | 3,509.60 | 3,530.50 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 15,500.00 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDX241018C15600000 | 2024-03-07 1:29PM EDT | 15,600.00 | 3,408.60 | 3,143.00 | 3,162.70 | 0.00 | - | 3 | 0 | 0.00% |
| NDX241018C16000000 | 2024-04-02 12:58PM EDT | 16,000.00 | 2,803.83 | 2,179.50 | 2,239.00 | 0.00 | - | 4 | 3 | 0.00% |
| NDX241018C16200000 | 2024-05-14 2:40PM EDT | 16,200.00 | 2,596.63 | 3,741.20 | 3,767.90 | 0.00 | - | 2 | 4 | 60.84% |
| NDX241018C16300000 | 2024-05-06 3:29PM EDT | 16,300.00 | 2,332.85 | 3,125.40 | 3,153.40 | 0.00 | - | 4 | 5 | 41.15% |
| NDX241018C16500000 | 2024-05-15 3:26PM EDT | 16,500.00 | 2,618.28 | 3,510.60 | 3,567.20 | 0.00 | - | 4 | 2 | 60.10% |
| NDX241018C16700000 | 2024-01-05 10:52AM EDT | 16,700.00 | 1,234.90 | 2,029.00 | 2,051.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018C17000000 | 2024-07-11 9:45AM EDT | 17,000.00 | 3,961.60 | 2,385.30 | 2,408.10 | 0.00 | - | - | 1 | 32.44% |
| NDX241018C17100000 | 2023-11-29 4:59PM EDT | 17,100.00 | 936.18 | 1,319.30 | 1,347.80 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C17200000 | 2024-02-29 12:31PM EDT | 17,200.00 | 1,837.70 | 1,991.60 | 2,012.30 | 0.00 | - | 1 | 0 | 22.69% |
| NDX241018C17300000 | 2023-12-19 11:39AM EDT | 17,300.00 | 1,209.50 | 1,437.40 | 1,455.10 | 0.00 | - | - | 2 | 0.00% |
| NDX241018C17400000 | 2024-07-22 10:41AM EDT | 17,400.00 | 2,781.21 | 2,043.20 | 2,065.00 | 0.00 | - | - | 4 | 30.49% |
| NDX241018C17500000 | 2024-07-18 10:10AM EDT | 17,500.00 | 2,764.81 | 1,960.00 | 1,981.40 | 0.00 | - | 1 | 2 | 30.02% |
| NDX241018C17700000 | 2024-07-24 2:23PM EDT | 17,700.00 | 1,918.10 | 1,796.70 | 1,817.50 | 0.00 | - | 2 | 2 | 29.12% |
| NDX241018C17800000 | 2024-07-24 2:23PM EDT | 17,800.00 | 1,837.50 | 1,716.70 | 1,736.90 | 0.00 | - | 1 | 1 | 28.67% |
| NDX241018C17900000 | 2024-03-26 3:48PM EDT | 17,900.00 | 1,522.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX241018C18000000 | 2024-06-17 12:54PM EDT | 18,000.00 | 2,346.60 | 2,245.80 | 2,262.90 | 0.00 | - | 2 | 9 | 48.16% |
| NDX241018C18200000 | 2024-04-15 3:35PM EDT | 18,200.00 | 1,005.50 | 1,258.60 | 1,274.20 | 0.00 | - | 29 | 30 | 22.34% |
| NDX241018C18300000 | 2024-07-08 9:56AM EDT | 18,300.00 | 2,520.96 | 1,336.20 | 1,354.60 | 0.00 | - | 1 | 2 | 26.59% |
| NDX241018C18400000 | 2024-06-20 10:20AM EDT | 18,400.00 | 2,028.88 | 1,665.90 | 1,684.90 | 0.00 | - | 1 | 4 | 37.75% |
| NDX241018C18500000 | 2024-07-08 9:56AM EDT | 18,500.00 | 2,344.64 | 1,194.20 | 1,211.50 | 0.00 | - | 1 | 28 | 25.81% |
| NDX241018C18600000 | 2024-06-21 1:31PM EDT | 18,600.00 | 1,749.00 | 1,511.20 | 1,529.50 | 0.00 | - | 2 | 18 | 36.34% |
| NDX241018C18700000 | 2024-07-25 12:31PM EDT | 18,700.00 | 1,174.94 | 1,059.00 | 1,075.40 | 0.00 | - | 3 | 4 | 25.06% |
| NDX241018C18800000 | 2024-07-26 10:59AM EDT | 18,800.00 | 983.10 | 994.10 | 1,010.00 | -568.13 | -36.62% | 1 | 8 | 24.70% |
| NDX241018C18900000 | 2024-07-25 12:31PM EDT | 18,900.00 | 1,040.54 | 931.10 | 942.90 | 0.00 | - | 4 | 5 | 24.25% |
| NDX241018C19000000 | 2024-07-26 10:59AM EDT | 19,000.00 | 857.20 | 871.00 | 881.30 | -16.17 | -1.85% | 5 | 22 | 23.90% |
| NDX241018C19100000 | 2024-04-11 12:21PM EDT | 19,100.00 | 749.10 | 550.50 | 560.50 | 0.00 | - | 9 | 14 | 16.39% |
| NDX241018C19200000 | 2024-07-24 11:24AM EDT | 19,200.00 | 721.60 | 755.20 | 764.50 | -164.86 | -18.60% | 2 | 3 | 23.24% |
| NDX241018C19300000 | 2024-06-26 4:03PM EDT | 19,300.00 | 1,166.50 | 699.70 | 709.30 | 0.00 | - | - | 1 | 22.92% |
| NDX241018C19400000 | 2024-07-26 2:35PM EDT | 19,400.00 | 667.60 | 647.30 | 656.50 | -493.45 | -42.50% | 1 | 6 | 22.61% |
| NDX241018C19500000 | 2024-07-18 11:59AM EDT | 19,500.00 | 968.18 | 597.20 | 606.00 | 0.00 | - | 4 | 16 | 22.31% |
| NDX241018C19600000 | 2024-07-26 2:34PM EDT | 19,600.00 | 565.80 | 550.70 | 557.90 | -391.16 | -40.88% | 1 | 8 | 22.03% |
| NDX241018C19700000 | 2024-07-23 10:35AM EDT | 19,700.00 | 931.42 | 504.20 | 512.20 | 0.00 | - | 2 | 14 | 21.75% |
| NDX241018C19800000 | 2024-07-19 12:32PM EDT | 19,800.00 | 740.50 | 461.30 | 468.90 | 0.00 | - | 1 | 6 | 21.48% |
| NDX241018C19900000 | 2024-07-26 1:01PM EDT | 19,900.00 | 472.20 | 422.10 | 428.30 | -215.00 | -31.29% | 1 | 11 | 21.23% |
| NDX241018C20000000 | 2024-07-26 1:04PM EDT | 20,000.00 | 429.00 | 384.10 | 390.00 | +40.05 | +10.30% | 3 | 41 | 20.98% |
| NDX241018C20100000 | 2024-07-08 12:36PM EDT | 20,100.00 | 1,081.28 | 347.90 | 354.20 | 0.00 | - | 1 | 29 | 20.75% |
| NDX241018C20200000 | 2024-05-29 10:36AM EDT | 20,200.00 | 340.00 | 665.20 | 675.00 | 0.00 | - | - | 2 | 31.21% |
| NDX241018C20400000 | 2024-07-25 1:09PM EDT | 20,400.00 | 318.20 | 256.10 | 260.80 | 0.00 | - | 2 | 7 | 20.12% |
| NDX241018C20500000 | 2024-07-25 3:25PM EDT | 20,500.00 | 250.60 | 229.30 | 234.20 | 0.00 | - | 165 | 159 | 19.93% |
| NDX241018C20600000 | 2024-07-25 3:25PM EDT | 20,600.00 | 224.40 | 205.00 | 209.80 | 0.00 | - | 1 | 6 | 19.75% |
| NDX241018C20700000 | 2024-07-25 9:33AM EDT | 20,700.00 | 191.75 | 182.90 | 187.40 | 0.00 | - | 1 | 8 | 19.58% |
| NDX241018C20800000 | 2024-07-01 12:01PM EDT | 20,800.00 | 378.60 | 162.70 | 167.20 | 0.00 | - | 1 | 4 | 19.43% |
| NDX241018C20900000 | 2024-07-24 10:26AM EDT | 20,900.00 | 211.26 | 144.40 | 148.70 | 0.00 | - | 1 | 8 | 19.28% |
| NDX241018C21000000 | 2024-07-25 10:41AM EDT | 21,000.00 | 128.29 | 127.80 | 131.90 | 0.00 | - | 5 | 70 | 19.14% |
| NDX241018C21100000 | 2024-07-25 3:31PM EDT | 21,100.00 | 126.48 | 113.00 | 116.80 | 0.00 | - | 2 | 12 | 19.01% |
| NDX241018C21200000 | 2024-07-25 3:31PM EDT | 21,200.00 | 111.80 | 99.60 | 103.30 | 0.00 | - | 2 | 74 | 18.90% |
| NDX241018C21300000 | 2024-07-12 10:29AM EDT | 21,300.00 | 413.00 | 87.70 | 91.20 | 0.00 | - | - | 0 | 18.80% |
| NDX241018C21400000 | 2024-07-12 1:15PM EDT | 21,400.00 | 414.10 | 77.30 | 80.30 | 0.00 | - | 2 | 11 | 18.70% |
| NDX241018C21500000 | 2024-07-26 2:59PM EDT | 21,500.00 | 67.98 | 68.00 | 70.70 | +5.63 | +9.03% | 2 | 11 | 18.62% |
| NDX241018C21600000 | 2024-07-25 11:03AM EDT | 21,600.00 | 63.50 | 59.40 | 62.50 | 0.00 | - | 1 | 21 | 18.57% |
| NDX241018C21700000 | 2024-07-25 9:34AM EDT | 21,700.00 | 51.15 | 52.10 | 55.00 | -5.85 | -10.26% | 2 | 2 | 18.51% |
| NDX241018C21800000 | 2024-07-24 1:47PM EDT | 21,800.00 | 64.90 | 45.60 | 48.40 | 0.00 | - | 2 | 18 | 18.46% |
| NDX241018C21900000 | 2024-07-24 3:18PM EDT | 21,900.00 | 50.50 | 39.90 | 42.50 | 0.00 | - | 2 | 16 | 18.41% |
| NDX241018C22000000 | 2024-07-26 12:18PM EDT | 22,000.00 | 35.35 | 34.90 | 37.40 | +3.95 | +12.58% | 6 | 55 | 18.38% |
| NDX241018C22100000 | 2024-07-24 12:45PM EDT | 22,100.00 | 45.10 | 30.70 | 32.90 | 0.00 | - | 5 | 8 | 18.36% |
| NDX241018C22200000 | 2024-07-24 12:33PM EDT | 22,200.00 | 40.40 | 26.90 | 29.10 | 0.00 | - | 2 | 3 | 18.37% |
| NDX241018C22300000 | 2024-07-22 11:12AM EDT | 22,300.00 | 63.80 | 23.60 | 25.60 | 0.00 | - | - | 1 | 18.36% |
| NDX241018C22400000 | 2024-07-26 10:24AM EDT | 22,400.00 | 24.50 | 20.70 | 22.60 | +4.50 | +22.50% | 17 | 25 | 18.36% |
| NDX241018C22500000 | 2024-07-26 9:56AM EDT | 22,500.00 | 18.45 | 18.10 | 20.00 | -1.32 | -6.68% | 4 | 2 | 18.38% |
| NDX241018C22700000 | 2024-07-19 10:30AM EDT | 22,700.00 | 39.85 | 14.00 | 15.80 | 0.00 | - | 1 | 1 | 18.45% |
| NDX241018C22900000 | 2024-07-24 9:43AM EDT | 22,900.00 | 19.95 | 10.80 | 12.60 | 0.00 | - | 1 | 2 | 18.56% |
| NDX241018C23000000 | 2024-07-25 4:07PM EDT | 23,000.00 | 9.31 | 9.50 | 11.30 | 0.00 | - | 11 | 37 | 18.63% |
| NDX241018C23500000 | 2024-07-24 9:43AM EDT | 23,500.00 | 9.84 | 5.10 | 6.70 | 0.00 | - | 2 | 2 | 19.01% |
| NDX241018C24000000 | 2024-07-23 11:03AM EDT | 24,000.00 | 8.30 | 2.80 | 4.30 | 0.00 | - | - | 5 | 19.55% |
| NDX241018C24500000 | 2024-07-24 10:21AM EDT | 24,500.00 | 4.50 | 1.55 | 2.90 | 0.00 | - | 1 | 2 | 20.16% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241018P10000000 | 2024-07-19 11:47AM EDT | 10,000.00 | 4.38 | 2.70 | 4.20 | 0.00 | - | 1 | 3 | 50.66% |
| NDX241018P10200000 | 2024-06-27 12:31PM EDT | 10,200.00 | 2.85 | 3.00 | 4.60 | 0.00 | - | - | 0 | 49.68% |
| NDX241018P11000000 | 2024-07-10 9:38AM EDT | 11,000.00 | 3.40 | 4.80 | 6.40 | 0.00 | - | 1 | 2 | 45.74% |
| NDX241018P11200000 | 2024-07-15 12:02PM EDT | 11,200.00 | 4.20 | 5.40 | 7.00 | 0.00 | - | 2 | 2 | 44.82% |
| NDX241018P11400000 | 2024-07-12 11:16AM EDT | 11,400.00 | 6.52 | 6.00 | 7.60 | 0.00 | - | 14 | 5 | 43.88% |
| NDX241018P11600000 | 2024-07-05 9:30AM EDT | 11,600.00 | 5.10 | 6.70 | 8.30 | 0.00 | - | 1 | 7 | 42.97% |
| NDX241018P11800000 | 2024-07-10 9:32AM EDT | 11,800.00 | 5.30 | 7.40 | 9.00 | 0.00 | - | 1 | 14 | 42.04% |
| NDX241018P12000000 | 2024-07-12 10:33AM EDT | 12,000.00 | 8.60 | 8.20 | 9.90 | 0.00 | - | 1 | 9 | 41.18% |
| NDX241018P12200000 | 2024-07-12 11:17AM EDT | 12,200.00 | 8.67 | 9.10 | 10.80 | 0.00 | - | 4 | 6 | 40.30% |
| NDX241018P12400000 | 2024-07-12 11:17AM EDT | 12,400.00 | 9.04 | 10.10 | 11.80 | 0.00 | - | 2 | 2 | 39.42% |
| NDX241018P13000000 | 2024-07-26 11:56AM EDT | 13,000.00 | 15.83 | 13.80 | 15.60 | +3.13 | +24.65% | 2 | 0 | 36.91% |
| NDX241018P13400000 | 2024-07-01 1:27PM EDT | 13,400.00 | 13.62 | 17.00 | 18.90 | 0.00 | - | 1 | 3 | 35.28% |
| NDX241018P13500000 | 2024-07-26 11:56AM EDT | 13,500.00 | 20.20 | 18.00 | 19.90 | -246.80 | -92.43% | 1 | 1 | 34.90% |
| NDX241018P13600000 | 2024-07-08 9:30AM EDT | 13,600.00 | 15.20 | 19.00 | 20.90 | 0.00 | - | 8 | 8 | 34.50% |
| NDX241018P13800000 | 2024-07-25 11:13AM EDT | 13,800.00 | 25.30 | 21.10 | 23.10 | 0.00 | - | 10 | 11 | 33.71% |
| NDX241018P14000000 | 2024-07-23 11:13AM EDT | 14,000.00 | 17.40 | 23.60 | 25.60 | 0.00 | - | 6 | 19 | 32.94% |
| NDX241018P14300000 | 2024-02-01 2:36PM EDT | 14,300.00 | 237.70 | 133.60 | 140.30 | 0.00 | - | - | 4 | 43.94% |
| NDX241018P14400000 | 2024-06-26 12:14PM EDT | 14,400.00 | 26.97 | 29.60 | 31.80 | 0.00 | - | 1 | 1 | 31.47% |
| NDX241018P14500000 | 2024-07-11 2:05PM EDT | 14,500.00 | 21.93 | 31.40 | 33.60 | 0.00 | - | 1 | 1 | 31.11% |
| NDX241018P14600000 | 2024-07-11 2:05PM EDT | 14,600.00 | 22.57 | 33.30 | 35.60 | 0.00 | - | 1 | 3 | 30.76% |
| NDX241018P14700000 | 2024-07-25 1:07PM EDT | 14,700.00 | 36.60 | 35.40 | 37.70 | 0.00 | - | 1 | 3 | 30.41% |
| NDX241018P14800000 | 2024-07-24 1:25PM EDT | 14,800.00 | 40.80 | 37.60 | 40.00 | 0.00 | - | 2 | 2 | 30.07% |
| NDX241018P15000000 | 2024-07-25 1:00PM EDT | 15,000.00 | 44.50 | 42.70 | 45.00 | 0.00 | - | 1 | 15 | 29.39% |
| NDX241018P15100000 | 2024-06-11 11:18AM EDT | 15,100.00 | 56.10 | 24.00 | 26.80 | 0.00 | - | 1 | 27 | 26.07% |
| NDX241018P15200000 | 2024-07-25 10:15AM EDT | 15,200.00 | 73.50 | 48.50 | 50.90 | 0.00 | - | 5 | 8 | 28.73% |
| NDX241018P15500000 | 2024-07-22 11:26AM EDT | 15,500.00 | 44.50 | 58.90 | 61.60 | 0.00 | - | 6 | 7 | 27.79% |
| NDX241018P16000000 | 2024-07-25 10:26AM EDT | 16,000.00 | 111.80 | 83.10 | 85.80 | 0.00 | - | 6 | 49 | 26.31% |
| NDX241018P16100000 | 2024-07-24 2:42PM EDT | 16,100.00 | 104.87 | 88.40 | 91.30 | +9.84 | +10.35% | 6 | 10 | 25.99% |
| NDX241018P16200000 | 2024-05-15 1:39PM EDT | 16,200.00 | 152.30 | 73.10 | 88.70 | 0.00 | - | 2 | 2 | 25.06% |
| NDX241018P16400000 | 2024-07-26 9:36AM EDT | 16,400.00 | 126.05 | 108.60 | 111.80 | +44.20 | +54.00% | 10 | 22 | 25.12% |
| NDX241018P16500000 | 2024-07-26 1:11PM EDT | 16,500.00 | 122.28 | 117.00 | 119.20 | +8.88 | +7.83% | 47 | 1,678 | 24.81% |
| NDX241018P16600000 | 2024-07-15 11:29AM EDT | 16,600.00 | 46.54 | 124.80 | 127.70 | 0.00 | - | 1 | 10 | 24.54% |
| NDX241018P16700000 | 2024-07-25 3:18PM EDT | 16,700.00 | 150.90 | 133.80 | 137.10 | -3.70 | -2.39% | 1 | 8 | 24.28% |
| NDX241018P16800000 | 2024-07-26 10:04AM EDT | 16,800.00 | 161.40 | 143.40 | 147.10 | -3.60 | -2.18% | 2 | 14 | 24.02% |
| NDX241018P16900000 | 2024-07-26 10:04AM EDT | 16,900.00 | 169.90 | 153.80 | 157.50 | +40.70 | +31.50% | 2 | 38 | 23.74% |
| NDX241018P17000000 | 2024-07-25 2:19PM EDT | 17,000.00 | 172.91 | 164.80 | 168.30 | +0.01 | +0.01% | 1 | 61 | 23.45% |
| NDX241018P17100000 | 2024-07-25 10:26AM EDT | 17,100.00 | 224.60 | 176.60 | 180.50 | 0.00 | - | 3 | 25 | 23.18% |
| NDX241018P17200000 | 2024-07-12 10:13AM EDT | 17,200.00 | 72.50 | 189.20 | 192.90 | 0.00 | - | 3 | 7 | 22.89% |
| NDX241018P17300000 | 2024-07-25 3:27PM EDT | 17,300.00 | 209.65 | 202.80 | 206.90 | 0.00 | - | 2 | 11 | 22.63% |
| NDX241018P17400000 | 2024-07-25 10:38AM EDT | 17,400.00 | 259.70 | 217.40 | 221.00 | 0.00 | - | 2 | 16 | 22.34% |
| NDX241018P17500000 | 2024-07-26 11:41AM EDT | 17,500.00 | 248.05 | 232.80 | 236.90 | +120.95 | +95.16% | 1 | 30 | 22.08% |
| NDX241018P17600000 | 2024-07-25 3:31PM EDT | 17,600.00 | 259.38 | 249.20 | 253.00 | 0.00 | - | 2 | 39 | 21.78% |
| NDX241018P17700000 | 2024-07-25 3:31PM EDT | 17,700.00 | 277.01 | 266.70 | 271.00 | 0.00 | - | 3 | 17 | 21.52% |
| NDX241018P17800000 | 2024-07-25 10:55AM EDT | 17,800.00 | 309.66 | 285.30 | 289.80 | 0.00 | - | 2 | 103 | 21.24% |
| NDX241018P17900000 | 2024-07-26 10:51AM EDT | 17,900.00 | 342.90 | 305.00 | 309.70 | +32.85 | +10.60% | 13 | 20 | 20.95% |
| NDX241018P18000000 | 2024-07-26 10:31AM EDT | 18,000.00 | 364.00 | 326.00 | 330.80 | +7.00 | +1.96% | 13 | 95 | 20.67% |
| NDX241018P18100000 | 2024-07-26 10:25AM EDT | 18,100.00 | 382.50 | 348.40 | 353.30 | +30.50 | +8.66% | 12 | 6 | 20.38% |
| NDX241018P18200000 | 2024-07-23 12:39PM EDT | 18,200.00 | 204.95 | 371.80 | 377.20 | 0.00 | - | 1 | 26 | 20.08% |
| NDX241018P18300000 | 2024-07-24 4:11PM EDT | 18,300.00 | 401.05 | 396.30 | 402.40 | 0.00 | - | 1 | 13 | 19.78% |
| NDX241018P18400000 | 2024-07-26 10:56AM EDT | 18,400.00 | 466.70 | 423.40 | 428.60 | +0.70 | +0.15% | 5 | 33 | 19.46% |
| NDX241018P18500000 | 2024-07-25 10:26AM EDT | 18,500.00 | 498.30 | 451.30 | 457.50 | -31.60 | -5.96% | 1 | 141 | 19.17% |
| NDX241018P18600000 | 2024-07-24 11:05AM EDT | 18,600.00 | 413.70 | 478.70 | 487.50 | 0.00 | - | 4 | 34 | 18.85% |
| NDX241018P18700000 | 2024-07-24 10:52AM EDT | 18,700.00 | 441.20 | 510.30 | 519.20 | 0.00 | - | 2 | 22 | 18.53% |
| NDX241018P18800000 | 2024-07-25 12:31PM EDT | 18,800.00 | 512.25 | 546.40 | 552.70 | 0.00 | - | 50 | 79 | 18.21% |
| NDX241018P18900000 | 2024-07-25 10:55AM EDT | 18,900.00 | 607.29 | 581.70 | 588.20 | 0.00 | - | 1 | 60 | 17.87% |
| NDX241018P19000000 | 2024-07-25 3:39PM EDT | 19,000.00 | 664.20 | 618.40 | 625.80 | +5.52 | +0.84% | 1 | 69 | 17.53% |
| NDX241018P19100000 | 2024-07-26 10:48AM EDT | 19,100.00 | 714.95 | 655.90 | 665.50 | +168.20 | +30.76% | 2 | 21 | 17.19% |
| NDX241018P19200000 | 2024-07-26 11:19AM EDT | 19,200.00 | 748.80 | 697.10 | 707.40 | +102.60 | +15.88% | 1 | 7 | 16.83% |
| NDX241018P19300000 | 2024-07-25 9:50AM EDT | 19,300.00 | 791.60 | 740.70 | 751.50 | 0.00 | - | 5 | 31 | 16.46% |
| NDX241018P19400000 | 2024-07-25 9:46AM EDT | 19,400.00 | 843.17 | 786.60 | 797.90 | 0.00 | - | 1 | 11 | 16.08% |
| NDX241018P19500000 | 2024-07-23 10:45AM EDT | 19,500.00 | 487.31 | 834.80 | 846.60 | 0.00 | - | 20 | 16 | 15.68% |
| NDX241018P19600000 | 2024-07-23 10:03AM EDT | 19,600.00 | 526.31 | 885.30 | 897.70 | 0.00 | - | 2 | 22 | 15.25% |
| NDX241018P19700000 | 2024-07-22 9:53AM EDT | 19,700.00 | 569.00 | 939.40 | 951.20 | 0.00 | - | 3 | 29 | 14.80% |
| NDX241018P19800000 | 2024-07-22 10:17AM EDT | 19,800.00 | 633.00 | 995.30 | 1,007.10 | 0.00 | - | 6 | 37 | 14.31% |
| NDX241018P19900000 | 2024-07-22 10:02AM EDT | 19,900.00 | 670.20 | 1,051.40 | 1,068.60 | 0.00 | - | 2 | 15 | 13.88% |
| NDX241018P20000000 | 2024-07-23 10:45AM EDT | 20,000.00 | 672.03 | 1,111.60 | 1,129.40 | 0.00 | - | 10 | 147 | 13.29% |
| NDX241018P20100000 | 2024-07-19 11:38AM EDT | 20,100.00 | 879.00 | 1,174.20 | 1,192.70 | 0.00 | - | 2 | 30 | 12.61% |
| NDX241018P20200000 | 2024-07-16 10:11AM EDT | 20,200.00 | 551.15 | 1,239.20 | 1,258.20 | 0.00 | - | 2 | 2 | 11.80% |
| NDX241018P20300000 | 2024-07-16 1:31PM EDT | 20,300.00 | 584.56 | 1,306.60 | 1,326.10 | 0.00 | - | 4 | 10 | 10.74% |
| NDX241018P20400000 | 2024-07-22 10:41AM EDT | 20,400.00 | 861.13 | 1,376.20 | 1,396.30 | 0.00 | - | 2 | 7 | 9.14% |
| NDX241018P20500000 | 2024-07-25 1:59PM EDT | 20,500.00 | 1,373.62 | 1,448.20 | 1,468.90 | 0.00 | - | - | 11 | 0.00% |
| NDX241018P20600000 | 2024-07-10 2:19PM EDT | 20,600.00 | 576.70 | 1,522.00 | 1,543.40 | 0.00 | - | - | 2 | 0.00% |
| NDX241018P20700000 | 2024-07-16 12:01PM EDT | 20,700.00 | 729.20 | 1,598.20 | 1,620.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241018P20800000 | 2024-07-10 1:52PM EDT | 20,800.00 | 652.20 | 1,676.40 | 1,698.70 | 0.00 | - | 8 | 10 | 0.00% |
| NDX241018P21000000 | 2024-07-12 10:52AM EDT | 21,000.00 | 841.90 | 1,838.30 | 1,861.50 | 0.00 | - | 1 | 5 | 0.00% |
| NDX241018P21200000 | 2024-07-09 9:40AM EDT | 21,200.00 | 915.00 | 2,006.90 | 2,030.80 | 0.00 | - | 1 | 3 | 0.00% |
| NDX241018P21400000 | 2024-04-23 9:36AM EDT | 21,400.00 | 3,626.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241018P21500000 | 2024-06-24 1:07PM EDT | 21,500.00 | 1,738.80 | 2,205.20 | 2,232.80 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P21600000 | 2024-06-24 1:07PM EDT | 21,600.00 | 1,818.80 | 2,293.70 | 2,321.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P22100000 | 2024-07-18 10:10AM EDT | 22,100.00 | 2,006.32 | 2,824.90 | 2,850.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241018P23000000 | 2024-07-18 12:11PM EDT | 23,000.00 | 3,080.10 | 3,691.50 | 3,718.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.