New Zealand markets open in 8 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,874.50-96.54 (-0.54%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----12,000.0076.200.00-11
-----12,400.00107.210.00-11
-----13,000.0097.600.00-11
-----13,400.00238.500.00-11
-----13,500.00267.000.00-11
-----13,600.00128.000.00--8
-----13,800.00199.530.00-11
-----14,300.00237.700.00--4
-----14,400.00192.000.00--2
-----14,600.00405.200.00--2
-----14,700.00390.300.00--1
3,342.510.00-1015,000.00-----
-----15,100.00230.000.00-17
2,784.980.00-3315,500.00-----
2,704.430.00--315,600.00-----
2,538.870.00--116,000.00641.900.00--2
-----16,500.00753.770.00--4
-----16,600.001,039.500.00--2
1,234.900.00-1116,700.00585.000.00--5
-----16,900.001,103.300.00--2
-----17,000.001,008.000.00-12
936.180.00--217,100.001,420.300.00--1
1,938.800.00-1117,200.001,062.200.00-11
1,209.500.00--217,300.001,128.000.00-35
735.300.00--217,400.00-----
-----17,500.00850.200.00--3
689.000.00-2718,000.001,525.500.00-56
861.400.00-10918,500.001,768.600.00-23
960.000.00-1118,800.00-----
702.200.00--218,900.001,353.800.00-11
738.000.00-1819,000.002,179.630.00--1
656.600.00--319,100.00-----
173.300.00-3019,500.002,683.300.00--1
304.800.00-1120,400.00-----
165.940.00-1120,600.00-----
276.000.00-1120,800.00-----
118.710.00-1121,000.003,306.800.00-11
200.800.00-1121,200.002,891.010.00-11
113.300.00-1221,400.003,059.330.00-11
129.300.00-1121,600.00-----
111.100.00-1122,000.00-----