New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,307.98+296.33 (+1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0026.240.00-16
-----10,200.0038.030.00-110
-----10,400.0044.000.00-24
-----10,600.0056.000.00-42
-----10,800.0060.000.00-22
-----11,200.0066.000.00--1
-----11,400.0072.000.00--2
-----12,600.00101.000.00-12
-----13,000.00100.700.00-2026
-----13,400.00139.000.00-11
4,704.980.00-1014,000.00155.100.00-2027
4,615.130.00-1014,100.00490.000.00--3
-----14,200.00200.000.00-16
-----14,700.00239.700.00--6
3,454.170.00-1114,800.00-----
3,350.800.00-1115,000.00508.000.00-22
-----15,100.00259.600.00-11
-----15,200.00237.350.00-55
-----15,300.00283.300.00-11
-----15,800.00344.800.00-55
-----16,000.00419.000.00-1012
2,025.000.00-1016,100.00794.200.00-11
-----16,200.00784.900.00--3
-----16,400.00380.520.00-55
2,475.350.00-21216,500.00814.130.00--4
-----16,600.00564.400.00-55
2,523.200.00-82416,800.00-----
-----16,900.00553.580.00-13
-----17,000.00550.000.00-13
-----17,100.001,161.900.00--6
969.900.00--117,200.00-----
-----17,300.00744.200.00--10
822.500.00-2217,400.00-----
1,969.600.00-923117,500.00630.300.00-115
-----17,600.00657.850.00-13
-----17,900.00801.700.00-23
1,294.750.00--118,000.00836.000.00-28
1,238.950.00--118,100.00-----
1,205.350.00-1118,300.00-----
-----18,500.001,184.500.00--1
-----18,800.001,445.900.00--1
962.020.00-1219,000.00-----
914.390.00-1119,100.001,360.500.00--1
820.800.00-2219,200.001,417.000.00--1
853.000.00-10519,300.00-----
808.900.00-10519,400.001,970.000.00--1
846.000.00--119,500.00-----
694.600.00-1119,700.00-----
-----19,900.002,077.800.00--1
668.600.00-3320,000.00-----
637.550.00-4420,100.00-----
-----20,200.002,147.700.00-20
330.000.00-1120,600.00-----
252.280.00-1221,000.00-----
251.300.00--121,200.00-----
-----21,400.002,956.100.00-22
66.100.00--221,600.00-----
164.130.00-1321,800.00-----
191.170.00-1422,000.003,660.000.00-12