New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.77-370.43 (-3.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4,000.0068.100.00-40
-----4,500.0077.980.00-170
-----5,000.00108.000.00-20
-----5,500.00148.000.00-10
-----6,000.00201.000.00--0
-----7,000.00267.000.00-10
5,290.400.00--08,000.00409.000.00-110
-----8,200.00421.000.00-30
-----8,400.00466.000.00-10
4,589.600.00--09,200.00730.250.00-70
-----9,400.00675.000.00--0
-----9,600.00721.000.00--0
5,418.600.00-1210,000.001,058.000.00-400
-----10,100.00849.000.00-20
4,371.800.00--010,200.001,120.000.00--0
-----10,300.00959.800.00-270
-----10,400.00780.000.00-225
-----10,500.00800.000.00-118
4,110.400.00--010,600.00786.000.00-115
-----10,700.001,160.400.00-10
-----10,900.001,250.040.00--0
-----11,000.001,270.020.00-20
-----11,300.001,200.000.00--1
-----11,400.001,298.200.00--1
-----11,600.001,493.980.00-10
-----11,900.001,619.300.00-20
-----12,000.001,659.610.00-70
-----12,300.001,784.130.00--0
-----12,400.001,900.280.00-10
-----12,500.001,300.000.00--0
-----12,600.001,985.420.00-20
2,081.900.00--012,700.002,035.270.00-20
-----12,800.001,651.570.00-10
-----13,000.001,734.220.00-10
-----13,500.001,892.900.00-11
1,530.000.00-103013,600.00-----
-----13,700.002,587.500.00-20
-----13,800.002,647.000.00-20
-----13,900.001,990.400.00-4040
1,650.100.00--214,000.001,966.400.00-1414
1,610.800.00--214,100.00-----
1,571.400.00--314,200.00-----
1,532.000.00--214,300.00-----
1,492.700.00-1114,400.00-----
-----15,000.003,409.380.00-10
-----15,100.003,476.120.00-10
787.100.00--115,400.00-----
849.000.00--015,600.003,093.400.00-12
-----15,800.003,016.600.00-11
1,129.000.00--115,900.00-----
1,990.700.00--016,000.003,997.300.00-40
-----16,200.003,301.800.00--0
658.200.00-3416,300.003,477.700.00-11
655.000.00--016,600.003,701.200.00-11
612.000.00--016,800.00-----
1,135.350.00--016,900.003,194.900.00--1
731.500.00-1017,000.002,755.500.00--2
711.500.00-1017,100.00-----
413.000.00--017,600.00-----
443.900.00--117,700.00-----
885.350.00--017,900.00-----
442.900.00--118,000.00-----
333.000.00--018,100.00-----
344.000.00--018,200.00-----
278.000.00-1018,400.00-----
291.000.00-1018,500.005,851.900.00--1
299.000.00--018,600.00-----
293.000.00-1018,700.00-----
247.000.00-1018,800.00-----
259.000.00-2018,900.00-----
272.000.00-1019,000.00-----
396.000.00-1019,100.00-----
378.300.00-1019,200.006,495.000.00--1
722.400.00--119,300.00-----
232.000.00-1019,400.00-----
269.000.00-1019,500.00-----
218.000.00-3019,600.005,993.400.00--0
214.000.00--019,700.006,073.100.00--0
-----19,800.006,155.100.00--0
-----19,900.006,303.500.00-10
211.200.00-2020,000.00-----
303.200.00-1020,100.006,252.600.00--1
-----20,200.006,552.500.00--0
181.000.00-1020,300.00-----
189.000.00-1020,400.00-----
178.400.00-1020,500.006,758.800.00--1
357.700.00-2120,600.006,842.100.00--1
248.000.00-1320,700.00-----
159.000.00-1020,800.007,006.800.00-12
438.000.00-1220,900.006,182.500.00-14
149.700.00-2021,000.00-----