New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,587.75-168.28 (-1.43%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----4,000.0059.900.00-2105
-----4,500.0083.900.00-1772
-----5,000.00100.000.00-249
-----5,500.00114.750.00-146
-----6,000.00171.000.00-1440
-----6,500.00275.000.00-2127
-----7,000.00318.000.00-1160
5,290.400.00--18,000.00396.000.00-2104
-----8,200.00567.000.00-3032
-----8,400.00560.900.00-13
-----8,600.00601.300.00-2560
-----8,800.00554.750.00--2
4,589.600.00--19,200.00777.400.00-1737
-----9,400.00675.000.00--1
4,686.800.00-139,600.00721.000.00--1
3,326.700.00--19,800.00873.530.00-90
3,250.000.00-1310,000.001,058.000.00-4050
3,851.500.00-1210,100.00759.180.00-46
4,371.800.00--010,200.001,120.000.00--1
-----10,300.00806.350.00-428
-----10,400.00780.000.00-225
-----10,500.001,094.480.00-2268
4,110.400.00--010,600.00786.000.00-115
2,051.800.00--110,700.00917.290.00-19
-----10,800.001,216.300.00--23
-----10,900.001,250.040.00--1
-----11,000.001,179.900.00-2361
-----11,100.001,173.600.00-543
-----11,300.001,200.000.00--1
-----11,400.001,298.200.00--1
2,146.400.00-1111,500.001,380.010.00-15
-----11,600.001,493.980.00-12
-----11,700.001,408.700.00--250
2,188.800.00-1111,900.001,533.490.00-12
2,205.800.00-105612,000.001,473.600.00-25124
2,278.100.00--112,100.00-----
2,228.000.00-1212,200.001,790.300.00--70
-----12,300.001,785.000.00-100103
1,859.10+140.30+8.16%20112,400.001,657.80-242.48-12.76%201
-----12,500.001,455.430.00-45
-----12,600.001,985.420.00-25
2,081.900.00--712,700.002,035.270.00-212
-----12,800.001,651.570.00-13
1,782.250.00-11213,000.001,734.220.00-16
1,958.000.00--113,200.001,738.480.00--1
1,435.700.00--1513,300.00-----
1,513.000.00-51013,400.00-----
1,314.500.00--013,500.001,786.500.00-55
1,530.000.00-103013,600.00-----
-----13,700.002,587.500.00-28
-----13,800.002,795.330.00-16
1,973.500.00-1113,900.001,990.400.00-4040
1,275.280.00-210214,000.002,424.500.00-1115
1,610.800.00--214,100.00-----
1,571.400.00--314,200.002,091.440.00-55
1,532.000.00--214,300.00-----
1,492.700.00-1114,400.00-----
1,103.800.00--1314,500.00-----
1,080.050.00-1415,000.003,409.380.00-11
-----15,100.003,476.120.00-11
842.000.00-2015,300.00-----
787.100.00--115,400.00-----
792.470.00-22015,500.00-----
822.480.00-2415,600.003,093.400.00-12
1,070.050.00--115,700.003,170.530.00--1
-----15,800.003,016.600.00-11
1,011.550.00-1215,900.003,289.560.00--1
1,990.700.00--016,000.003,567.420.00-234
-----16,200.003,301.800.00--0
579.930.00-3716,300.003,477.700.00-11
398.690.00--716,400.00-----
379.000.00-1216,500.00-----
655.000.00--116,600.003,701.200.00-11
367.690.00-3316,700.00-----
343.000.00-1116,800.00-----
739.500.00-1216,900.003,194.900.00--1
343.550.00-1517,000.002,755.500.00--2
332.550.00-1117,100.00-----
303.330.00-6617,200.00-----
354.260.00--417,400.00-----
447.550.00--117,500.00-----
455.000.00-1117,600.00-----
387.000.00-2617,700.00-----
382.000.00-1117,800.00-----
407.910.00-31117,900.00-----
260.000.00-616018,000.00-----
342.000.00-1018,100.00-----
344.000.00--118,200.005,212.300.00-11
393.000.00--318,300.00-----
316.000.00-1318,400.00-----
220.000.00-1518,500.005,851.900.00--1
416.000.00-1118,600.00-----
399.000.00-1318,700.00-----
385.000.00-1018,800.00-----
374.000.00-2618,900.00-----
307.000.00-120919,000.00-----
513.400.00-1393919,100.00-----
244.000.00-124419,200.006,495.000.00--1
260.510.00-101319,300.00-----
254.500.00-101019,400.00-----
272.000.00-2519,500.00-----
263.000.00-1419,600.005,993.400.00--0
331.000.00-1519,700.006,073.100.00--0
241.000.00--119,800.006,155.100.00--0
385.700.00-4219,900.006,303.500.00-11
180.700.00-40140520,000.00-----
192.000.00-1020,100.006,053.900.00-12
169.700.00-40140120,200.006,552.500.00--1
163.000.00-1120,300.00-----
158.000.00-1320,400.00-----
157.000.00-1320,500.006,758.800.00--1
127.600.00-1220,600.006,842.100.00--1
119.700.00-1420,700.00-----
127.950.00-10410320,800.007,498.800.00-13
137.000.00-1220,900.006,335.500.00-14
117.400.00-111121,000.006,536.400.00--1