New Zealand markets open in 3 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.77 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
31 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11,800.0085.000.00-15
5,958.500.00--112,000.0045.750.00-16
-----12,200.00148.000.00-15
-----12,400.00198.000.00--3
5,260.000.00-1112,800.00154.000.00-11
-----13,000.0070.850.00-13
-----13,200.00173.840.00-11
-----13,400.00290.000.00--1
-----14,000.00210.000.00-11
-----14,100.00182.500.00-10
-----14,300.00169.800.00-11
-----14,400.00296.500.00--1
-----14,500.00289.860.00-10
-----14,800.00362.170.00-11
-----15,000.00332.200.00-10
-----15,300.00411.800.00-11
-----15,500.00340.900.00-11
-----15,600.00433.000.00-10
-----15,700.00413.300.00-11
-----15,800.00466.500.00-11
-----15,900.00508.100.00-11
-----16,000.00528.500.00-11
-----16,100.00520.000.00-23
2,654.770.00-22016,500.00-----
-----16,600.00674.720.00-11
-----16,700.00425.000.00-12
-----16,800.00746.950.00-40
1,604.300.00--116,900.00775.350.00-40
1,647.150.00-6917,000.00631.900.00-12
-----17,100.00726.000.00-56
-----17,200.00755.710.00--5
1,614.130.00--317,300.00-----
1,350.150.00-6417,500.00-----
1,264.250.00--317,600.001,406.000.00--1
-----17,700.00882.200.00-65
-----17,800.00914.800.00-66
-----17,900.001,543.300.00--1
1,631.500.00-3318,000.00-----
1,386.460.00--018,100.00-----
1,636.270.00-4418,200.001,692.400.00--1
-----18,300.001,060.000.00-11
1,450.80-80.25-5.24%1318,400.00-----
932.160.00-1118,500.00-----
1,401.050.00-1118,600.00783.80+783.80--1
1,203.350.00-1018,800.00-----
1,093.870.00-1018,900.00-----
820.400.00-1119,000.00-----
1,117.060.00-1019,100.00-----
1,103.700.00-1119,200.00-----
960.850.00-1119,500.00-----
783.030.00-1119,800.00-----
535.000.00-1419,900.00-----
708.840.00-2220,000.00-----
450.600.00-1020,100.00-----
292.250.00-3420,200.00-----
382.040.00-5520,500.00-----
357.360.00-5520,600.00-----
283.050.00-3020,800.00-----
442.400.00-1721,000.00-----
401.050.00--321,200.00-----
-----21,300.003,243.700.00--1
192.750.00-1421,400.00-----
202.600.00-1321,600.00-----
226.800.00-2421,800.00-----
88.600.00--522,000.00-----
95.120.00-2222,500.00-----
71.30+7.03+10.94%1723,000.00-----