NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11,800.00 | 30.00 | 0.00 | - | 3 | 10 |
| 5,958.50 | 0.00 | - | - | 1 | 12,000.00 | 45.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 12,200.00 | 148.00 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 12,400.00 | 38.75 | 0.00 | - | 2 | 4 |
| 5,260.00 | 0.00 | - | 1 | 1 | 12,800.00 | 38.23 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 13,000.00 | 37.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 13,200.00 | 173.84 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 13,400.00 | 290.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 13,800.00 | 57.67 | 0.00 | - | - | 1 |
| - | - | - | - | - | 14,000.00 | 63.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,100.00 | 182.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 14,300.00 | 169.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14,400.00 | 52.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 14,500.00 | 97.60 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,800.00 | 140.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,000.00 | 122.00 | -18.00 | -12.86% | 2 | 5 |
| - | - | - | - | - | 15,200.00 | 102.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 15,300.00 | 80.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,500.00 | 174.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 15,600.00 | 433.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 15,700.00 | 413.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,800.00 | 195.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 15,900.00 | 508.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16,000.00 | 197.00 | +47.00 | +31.33% | 2 | 409 |
| - | - | - | - | - | 16,100.00 | 520.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 16,200.00 | 160.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 16,400.00 | 190.15 | 0.00 | - | 2 | 0 |
| 3,190.95 | 0.00 | - | 18 | 4 | 16,500.00 | 260.10 | -89.90 | -25.69% | 1 | 1 |
| - | - | - | - | - | 16,600.00 | 194.30 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,700.00 | 380.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 16,800.00 | 227.75 | 0.00 | - | 1 | 1 |
| 1,604.30 | 0.00 | - | - | 1 | 16,900.00 | 300.80 | 0.00 | - | 2 | 2 |
| 1,647.15 | 0.00 | - | 6 | 9 | 17,000.00 | 249.75 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 17,100.00 | 255.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 17,200.00 | 755.71 | 0.00 | - | - | 5 |
| 1,614.13 | 0.00 | - | - | 3 | 17,300.00 | - | - | - | - | - |
| 1,350.15 | 0.00 | - | 6 | 4 | 17,500.00 | - | - | - | - | - |
| 1,264.25 | 0.00 | - | - | 3 | 17,600.00 | 1,406.00 | 0.00 | - | - | 1 |
| 2,239.02 | 0.00 | - | - | 0 | 17,700.00 | 882.20 | 0.00 | - | 6 | 5 |
| 2,536.33 | 0.00 | - | 3 | 4 | 17,800.00 | 914.80 | 0.00 | - | 6 | 6 |
| 2,132.34 | 0.00 | - | 2 | 1 | 17,900.00 | 353.02 | 0.00 | - | 26 | 27 |
| 2,600.65 | 0.00 | - | 1 | 3 | 18,000.00 | 427.80 | 0.00 | - | 2 | 32 |
| 1,386.46 | 0.00 | - | - | 0 | 18,100.00 | - | - | - | - | - |
| 1,636.27 | 0.00 | - | 4 | 4 | 18,200.00 | 299.91 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 18,300.00 | 1,060.00 | 0.00 | - | 1 | 1 |
| 1,450.80 | 0.00 | - | 1 | 4 | 18,400.00 | 635.50 | +172.25 | +37.18% | 1 | 2 |
| 932.16 | 0.00 | - | 1 | 0 | 18,500.00 | 691.50 | 0.00 | - | 1 | 49 |
| 1,102.40 | 0.00 | - | 1 | 1 | 18,600.00 | 361.40 | 0.00 | - | 1 | 1 |
| 1,282.28 | 0.00 | - | 3 | 3 | 18,700.00 | - | - | - | - | - |
| 993.30 | 0.00 | - | 1 | 1 | 18,800.00 | 460.00 | 0.00 | - | 1 | 10 |
| 1,093.87 | 0.00 | - | 1 | 0 | 18,900.00 | 590.85 | 0.00 | - | 1 | 1 |
| 820.40 | 0.00 | - | 1 | 1 | 19,000.00 | 547.90 | 0.00 | - | 1 | 4 |
| 1,701.37 | 0.00 | - | 4 | 2 | 19,100.00 | - | - | - | - | - |
| 1,161.00 | +78.13 | +7.22% | 4 | 6 | 19,200.00 | - | - | - | - | - |
| 960.85 | 0.00 | - | 1 | 1 | 19,500.00 | 1,068.50 | +20.87 | +1.99% | 2 | 3 |
| - | - | - | - | - | 19,600.00 | 575.00 | 0.00 | - | 2 | 4 |
| 1,277.40 | 0.00 | - | 1 | 1 | 19,700.00 | 584.69 | 0.00 | - | 2 | 3 |
| 783.03 | 0.00 | - | 1 | 1 | 19,800.00 | 1,185.53 | 0.00 | - | 2 | 3 |
| 1,158.90 | 0.00 | - | 3 | 3 | 19,900.00 | - | - | - | - | - |
| 1,015.13 | 0.00 | - | 1 | 4 | 20,000.00 | 1,272.55 | -28.63 | -2.20% | 1 | 1 |
| 670.00 | 0.00 | - | 1 | 2 | 20,100.00 | 904.25 | 0.00 | - | - | 1 |
| 745.00 | 0.00 | - | 1 | 4 | 20,200.00 | 730.00 | 0.00 | - | 2 | 4 |
| 701.30 | 0.00 | - | 1 | 5 | 20,300.00 | 987.60 | 0.00 | - | 1 | 1 |
| 870.00 | 0.00 | - | 1 | 2 | 20,400.00 | 776.30 | 0.00 | - | - | 2 |
| 918.40 | 0.00 | - | 5 | 0 | 20,500.00 | 1,482.06 | 0.00 | - | 2 | 2 |
| 1,190.52 | 0.00 | - | 10 | 0 | 20,600.00 | 918.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 20,700.00 | 960.10 | 0.00 | - | 1 | 1 |
| 283.05 | 0.00 | - | 3 | 0 | 20,800.00 | 1,002.50 | 0.00 | - | 2 | 2 |
| 839.70 | 0.00 | - | - | 3 | 20,900.00 | 1,040.50 | 0.00 | - | 1 | 1 |
| 562.15 | 0.00 | - | 1 | 7 | 21,000.00 | - | - | - | - | - |
| 299.90 | 0.00 | - | 1 | 3 | 21,100.00 | 1,937.80 | -63.45 | -3.17% | 24 | - |
| 401.05 | 0.00 | - | - | 3 | 21,200.00 | 1,191.60 | 0.00 | - | 1 | 1 |
| 360.87 | 0.00 | - | 2 | 2 | 21,300.00 | 1,559.80 | 0.00 | - | 1 | 1 |
| 335.34 | 0.00 | - | 2 | 5 | 21,400.00 | - | - | - | - | - |
| 738.42 | 0.00 | - | 10 | 13 | 21,500.00 | 2,147.12 | 0.00 | - | 1 | 1 |
| 772.07 | 0.00 | - | 12 | 14 | 21,600.00 | - | - | - | - | - |
| 200.80 | -526.44 | -72.39% | 2 | 2 | 21,700.00 | - | - | - | - | - |
| 184.70 | -294.35 | -61.44% | 2 | 4 | 21,800.00 | - | - | - | - | - |
| 384.83 | 0.00 | - | - | 5 | 21,900.00 | - | - | - | - | - |
| 359.69 | 0.00 | - | 5 | 8 | 22,000.00 | - | - | - | - | - |
| 111.85 | 0.00 | - | 2 | 6 | 22,500.00 | - | - | - | - | - |
| 85.50 | 0.00 | - | - | - | 22,800.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 2 | 25 | 23,000.00 | 2,382.80 | 0.00 | - | 1 | 1 |
| 140.33 | 0.00 | - | 20 | 0 | 23,400.00 | - | - | - | - | - |
| 129.88 | 0.00 | - | 20 | 0 | 23,500.00 | - | - | - | - | - |
| 68.00 | 0.00 | - | 1 | 2 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.