New Zealand markets open in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0020.700.00-19
-----10,200.0056.000.00-46
-----10,400.0058.000.00-12
-----10,600.0062.000.00--1
-----10,800.0066.000.00-27
-----11,000.0049.880.00-13
-----11,200.00130.000.00--8
-----12,000.00135.830.00--1
-----12,600.00118.880.00-10
-----12,800.00128.810.00-20
-----13,000.0080.400.00-25
-----13,200.00143.050.00-12
-----13,400.0077.250.00-19
5,149.700.00-1113,600.00238.080.00-39
-----13,800.00145.420.00-18
-----14,000.0099.650.00-1261
-----14,600.00309.000.00--1
-----14,800.00265.770.00-222
-----14,900.00401.600.00--1
-----15,000.00300.550.00-530
-----15,100.00443.400.00-1111
-----15,300.00471.500.00--1
-----15,400.00500.100.00-22
2,554.000.00-2015,500.00372.800.00-29
-----15,600.00542.170.00--1
-----15,700.00397.920.00--1
3,152.900.00--115,800.00-----
3,092.900.00--115,900.00490.200.00--1
-----16,000.00525.000.00-118
-----16,100.00601.700.00--1
-----16,150.00474.800.00--2
-----16,200.00570.470.00--4
2,930.100.00--116,300.00407.000.00-18
-----16,400.00739.690.00-33
2,886.100.00-1116,500.00634.960.00-33
-----16,600.00646.550.00--3
-----16,700.00675.500.00--1
2,185.500.00--116,800.00703.400.00-12
2,117.890.00-1116,900.00-----
2,150.000.00-1417,000.00403.600.00-100345
-----17,100.00777.300.00-1212
1,654.570.00-2217,200.00789.100.00-66
1,607.000.00--217,300.00-----
1,546.000.00--217,400.001,000.800.00-14
1,447.790.00-1917,500.00739.230.00-35
1,389.570.00--217,600.00-----
-----17,650.00713.100.00--1
1,610.300.00-1217,700.00-----
1,552.250.00-2117,775.00-----
1,877.620.00-1117,800.00735.900.00-12
1,815.870.00-1117,900.00-----
1,371.700.00-8818,000.00628.250.00-40572
1,302.100.00-2118,200.00-----
1,706.800.00-1118,300.00941.900.00--1
-----18,500.00938.360.00-100582
791.000.00-1118,800.001,749.220.00-11
720.000.00-1118,900.00-----
1,207.450.00-1252219,000.00984.050.00-200378
670.000.00-1119,100.00-----
614.060.00-1219,200.00-----
649.180.00-1219,300.00-----
614.030.00-1119,400.00-----
955.740.00-29539519,500.00-----
556.990.00-1119,600.00-----
616.800.00--219,700.00-----
-----19,900.001,838.300.00-11
859.260.00-71620,000.001,890.900.00-12
474.200.00--720,400.00-----
328.400.00-1020,500.00-----
308.400.00-1020,600.00-----
578.210.00-1031220,800.00-----
295.000.00-17921,000.00-----
470.040.00-2021,200.00-----
421.090.00-2062421,400.002,857.700.00-11
320.400.00-115621,600.002,960.800.00-11
286.650.00-115621,800.002,849.350.00-2234
209.050.00-638022,000.003,002.350.00-2234
-----22,600.004,436.320.00-13
-----22,700.004,527.420.00-13
-----22,900.004,223.800.00-115
60.170.00-17923,000.004,312.300.00-115