NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
21 February 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 18.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16,000.00 | 280.00 | -3.85 | -1.36% | 3 | 11 |
| - | - | - | - | - | 17,000.00 | 421.62 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,200.00 | 316.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,300.00 | 329.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 17,500.00 | 1,005.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 17,900.00 | 452.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 18,000.00 | 685.40 | 0.00 | - | 1 | 2 |
| 1,147.30 | 0.00 | - | - | 1 | 18,300.00 | - | - | - | - | - |
| 2,385.30 | 0.00 | - | 2 | 2 | 18,600.00 | - | - | - | - | - |
| 2,233.40 | 0.00 | - | - | 1 | 18,800.00 | 775.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 18,900.00 | 807.00 | 0.00 | - | 1 | 1 |
| 1,484.01 | 0.00 | - | 16 | 2 | 19,300.00 | - | - | - | - | - |
| 1,212.20 | +425.60 | +54.11% | 3 | 0 | 19,500.00 | - | - | - | - | - |
| 1,191.47 | 0.00 | - | 1 | 1 | 19,700.00 | - | - | - | - | - |
| 1,138.82 | 0.00 | - | 1 | 1 | 19,800.00 | - | - | - | - | - |
| - | - | - | - | - | 20,000.00 | 1,481.10 | 0.00 | - | 1 | 1 |
| 1,322.60 | 0.00 | - | - | 1 | 20,200.00 | - | - | - | - | - |
| 1,171.20 | 0.00 | - | - | 1 | 20,400.00 | - | - | - | - | - |
| 1,139.70 | 0.00 | - | - | 1 | 20,500.00 | 1,197.35 | 0.00 | - | 9 | 7 |
| 891.20 | 0.00 | - | 1 | 2 | 21,000.00 | - | - | - | - | - |
| 383.00 | -563.90 | -59.55% | 19 | 1 | 21,500.00 | - | - | - | - | - |
| 268.80 | -6.00 | -2.18% | 3 | 3 | 22,000.00 | - | - | - | - | - |
| 226.28 | 0.00 | - | - | - | 22,500.00 | 2,589.40 | 0.00 | - | 1 | 1 |
| 132.00 | -123.15 | -48.27% | 1 | 15 | 23,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.