New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0056.600.00-14
-----10,200.0056.300.00-11
-----11,000.0081.200.00-22
-----11,200.0044.000.00-850
-----12,000.00116.230.00-1113
-----12,800.00192.000.00-30
-----13,000.0090.000.00-192193
-----13,200.00226.800.00--20
-----13,400.00221.300.00--6
-----13,800.00271.000.00--3
-----14,000.00329.180.00-320
-----14,200.00282.400.00-11
-----14,600.00328.900.00-611
-----14,800.00430.800.00--3
-----15,000.00209.500.00-192215
-----15,100.00405.000.00-617
-----15,200.00420.000.00-44
-----15,300.00436.000.00-44
-----15,400.00416.500.00-22
-----15,500.00603.200.00-1011
-----15,600.00464.680.00--2
-----15,700.00519.600.00-14
-----15,900.00550.200.00-12
3,251.100.00-2216,000.00437.000.00-237
3,177.700.00-1116,100.00751.900.00-10
3,110.000.00-2216,200.00730.000.00-3232
-----16,300.00630.400.00-11
-----16,400.00830.000.00-30
-----16,500.00647.000.00-55
-----16,700.00714.100.00-11
-----16,800.00814.700.00--13
-----17,000.00731.600.00-518
-----17,100.00800.000.00-910
-----17,400.00781.300.00-3030
-----17,500.00749.000.00--2
2,164.000.00--117,700.00-----
1,869.280.00-83318,000.001,175.000.00-228
-----18,200.00894.000.00-1053
1,935.700.00-2218,300.00-----
-----18,400.00849.800.00--1
1,815.100.00-1118,500.00-----
1,750.000.00-21518,700.001,409.700.00--3
1,675.000.00-2418,800.00-----
1,159.900.00--419,000.001,402.880.00--5
1,404.300.00-303019,200.00-----
1,191.800.00-1219,600.00-----
648.800.00-108420,000.00-----
-----20,200.002,027.800.00--1
-----20,300.002,090.300.00--2
-----20,400.002,154.200.00--3
-----20,500.002,046.500.00--22
-----21,000.002,464.000.00--1
313.500.00--821,600.00-----
278.800.00--821,800.003,138.450.00--8
186.000.00-1422,000.003,298.350.00--8
138.500.00-350422,500.004,327.900.00-11
185.000.00-6547623,000.004,734.200.00-11