NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10,000.00 | 31.74 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 11,600.00 | 178.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11,800.00 | 66.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 12,000.00 | 156.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12,200.00 | 70.05 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 12,400.00 | 97.10 | 0.00 | - | 1 | 31 |
| 7,968.00 | 0.00 | - | - | 1 | 12,600.00 | 218.00 | 0.00 | - | 21 | 30 |
| - | - | - | - | - | 12,800.00 | 85.76 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,000.00 | 140.00 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 13,200.00 | 144.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 13,400.00 | 136.00 | 0.00 | - | 34 | 68 |
| - | - | - | - | - | 13,800.00 | 163.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14,000.00 | 135.00 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 14,100.00 | 157.00 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 14,200.00 | 653.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 14,300.00 | 354.44 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 14,400.00 | 152.00 | 0.00 | - | 33 | 37 |
| 6,254.00 | 0.00 | - | - | 2 | 14,500.00 | 249.10 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 14,600.00 | 215.90 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 14,700.00 | 268.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 14,800.00 | 455.82 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15,000.00 | 299.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 15,300.00 | 520.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 15,400.00 | 279.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 15,500.00 | 227.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 15,700.00 | 272.00 | 0.00 | - | - | 54 |
| - | - | - | - | - | 16,000.00 | 589.00 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 16,200.00 | 690.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 16,300.00 | 1,057.83 | 0.00 | - | - | 10 |
| - | - | - | - | - | 16,400.00 | 1,086.27 | 0.00 | - | - | 20 |
| 3,749.50 | 0.00 | - | 1 | 30 | 16,500.00 | 1,113.08 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 16,700.00 | 422.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 16,900.00 | 801.75 | 0.00 | - | 32 | 40 |
| - | - | - | - | - | 17,000.00 | 914.80 | 0.00 | - | 10 | 33 |
| 4,426.80 | 0.00 | - | 18 | 18 | 17,200.00 | 872.30 | 0.00 | - | 10 | 12 |
| 4,014.00 | 0.00 | - | - | 1 | 17,500.00 | 509.85 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 17,600.00 | 604.90 | 0.00 | - | 2 | 3 |
| 3,292.12 | 0.00 | - | 8 | 13 | 17,700.00 | 591.60 | 0.00 | - | 2 | 2 |
| 3,204.38 | 0.00 | - | 16 | 0 | 17,800.00 | 698.50 | 0.00 | - | 4 | 6 |
| 3,150.00 | 0.00 | - | 16 | 2 | 17,900.00 | - | - | - | - | - |
| 3,052.99 | 0.00 | - | 16 | 72 | 18,000.00 | 884.80 | 0.00 | - | 25 | 38 |
| 3,039.01 | 0.00 | - | 8 | 7 | 18,100.00 | 1,002.25 | 0.00 | - | 9 | 9 |
| 2,840.63 | 0.00 | - | 16 | 63 | 18,200.00 | 667.00 | 0.00 | - | 6 | 27 |
| 2,782.66 | 0.00 | - | 16 | 8 | 18,300.00 | 708.05 | 0.00 | - | 32 | 46 |
| 2,701.93 | 0.00 | - | 16 | 0 | 18,400.00 | 916.50 | 0.00 | - | 60 | 80 |
| 2,632.58 | 0.00 | - | 16 | 9 | 18,500.00 | 1,707.20 | 0.00 | - | - | 5 |
| 2,590.90 | 0.00 | - | 16 | 7 | 18,600.00 | 819.10 | 0.00 | - | 10 | 17 |
| 2,494.41 | 0.00 | - | 16 | 9 | 18,700.00 | 1,672.80 | 0.00 | - | - | 3 |
| 2,426.08 | 0.00 | - | 16 | 7 | 18,800.00 | 771.44 | 0.00 | - | 11 | 53 |
| 2,346.99 | 0.00 | - | 16 | 0 | 18,900.00 | - | - | - | - | - |
| 2,330.01 | 0.00 | - | 8 | 14 | 19,000.00 | 1,119.00 | -122.00 | -9.83% | 20 | 149 |
| 1,745.70 | 0.00 | - | 1 | 4 | 19,100.00 | 1,669.80 | 0.00 | - | 3 | 4 |
| 2,117.01 | 0.00 | - | 8 | 12 | 19,200.00 | 1,685.70 | 0.00 | - | 2 | 12 |
| 1,945.59 | 0.00 | - | 16 | 8 | 19,300.00 | - | - | - | - | - |
| 1,639.20 | 0.00 | - | 1 | 7 | 19,400.00 | 1,603.60 | 0.00 | - | - | 6 |
| 1,697.60 | 0.00 | - | 2 | 28 | 19,500.00 | 882.20 | 0.00 | - | 2 | 32 |
| 1,249.30 | 0.00 | - | 4 | 34 | 19,600.00 | 1,589.70 | 0.00 | - | 4 | 34 |
| 1,385.20 | 0.00 | - | 5 | 10 | 19,700.00 | 844.80 | 0.00 | - | 5 | 23 |
| 1,427.30 | -20.70 | -1.43% | 40 | 59 | 19,800.00 | 1,785.90 | 0.00 | - | 6 | 18 |
| 1,248.10 | 0.00 | - | 3 | 7 | 19,900.00 | 1,569.90 | 0.00 | - | 3 | 7 |
| 2,255.00 | 0.00 | - | 10 | 27 | 20,000.00 | 1,192.16 | 0.00 | - | 20 | 36 |
| 2,230.00 | 0.00 | - | 1 | 2 | 20,200.00 | - | - | - | - | - |
| 1,584.90 | 0.00 | - | 1 | 2 | 20,300.00 | - | - | - | - | - |
| 1,211.60 | -58.70 | -4.62% | 1 | 5 | 20,400.00 | - | - | - | - | - |
| - | - | - | - | - | 20,500.00 | 2,262.50 | 0.00 | - | 7 | 14 |
| 1,080.10 | -317.80 | -22.73% | 1 | 1 | 20,700.00 | - | - | - | - | - |
| 1,695.80 | 0.00 | - | - | 1 | 20,800.00 | - | - | - | - | - |
| 1,243.50 | 0.00 | - | 2 | 16 | 20,900.00 | 1,455.00 | 0.00 | - | - | 4 |
| 1,347.25 | 0.00 | - | 1 | 4 | 21,000.00 | 1,608.62 | 0.00 | - | 10 | 45 |
| 832.70 | 0.00 | - | 8 | 9 | 21,100.00 | - | - | - | - | - |
| 1,159.90 | 0.00 | - | 1 | 2 | 21,200.00 | 2,758.80 | 0.00 | - | - | 10 |
| 685.80 | 0.00 | - | 10 | 18 | 21,300.00 | - | - | - | - | - |
| - | - | - | - | - | 21,400.00 | 2,149.20 | 0.00 | - | 20 | 21 |
| 1,420.60 | 0.00 | - | 3 | 55 | 21,500.00 | - | - | - | - | - |
| 922.80 | 0.00 | - | 3 | 9 | 21,600.00 | 2,893.20 | 0.00 | - | 10 | 10 |
| 1,090.00 | 0.00 | - | 3 | 8 | 21,800.00 | - | - | - | - | - |
| 440.52 | 0.00 | - | 3 | 3 | 21,900.00 | - | - | - | - | - |
| 1,171.00 | 0.00 | - | 1 | 39 | 22,000.00 | 2,160.50 | 0.00 | - | - | 1 |
| 671.25 | 0.00 | - | 1 | 9 | 22,500.00 | 1,992.60 | 0.00 | - | 1 | 25 |
| 797.47 | 0.00 | - | - | 1 | 22,800.00 | - | - | - | - | - |
| 579.87 | 0.00 | - | 1 | 23 | 23,000.00 | 2,319.60 | 0.00 | - | 10 | 11 |
| 442.91 | 0.00 | - | 1 | 54 | 23,500.00 | 2,727.10 | 0.00 | - | 1 | 13 |
| 521.30 | 0.00 | - | 27 | 340 | 24,000.00 | - | - | - | - | - |
| 148.00 | 0.00 | - | 1 | 461 | 24,500.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.