New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,307.98+296.33 (+1.65%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10,000.0095.550.00--2
-----11,600.00178.000.00--1
-----11,800.00148.000.00-13
-----12,000.00156.000.00-13
-----12,200.00168.000.00-57
-----12,400.00180.000.00-26
-----12,600.00218.000.00-2130
-----13,800.00319.100.00--2
-----14,000.00312.500.00-822
-----14,100.00323.500.00-828
-----14,200.00653.000.00--10
-----14,500.00394.800.00-11
-----16,000.00631.200.00-1515
-----16,200.00690.000.00-22
-----16,300.001,057.830.00--10
-----16,400.001,086.270.00--20
3,241.350.00-203016,500.001,113.080.00-111
-----16,900.00801.750.00-3240
-----17,000.00914.800.00-1033
-----17,200.00872.300.00-1012
-----17,500.00970.840.00-4748
1,754.740.00-2218,000.001,200.000.00-112
1,648.970.00-1118,200.00-----
1,629.400.00-101119,000.001,530.600.00-1013
-----19,100.001,745.000.00--1
1,387.800.00-52319,500.001,764.200.00-523
1,396.700.00-41419,600.001,762.300.00-414
1,385.200.00-51019,700.001,817.800.00-510
1,268.800.00-405819,800.001,785.900.00-618
1,381.400.00-4419,900.001,850.600.00-44
1,238.000.00-9920,000.00-----
1,060.000.00--220,400.00-----
384.000.00--221,000.00-----
558.100.00-1121,200.00-----
-----21,400.003,107.400.00-11
748.400.00-131321,600.002,893.200.00-1010
500.000.00-383822,000.00-----
450.000.00-111123,000.00-----