| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190724C06700000 | 2019-07-16 3:57PM EDT | 6,700.00 | 1,235.84 | 1,260.90 | 1,275.40 | 0.00 | - | 5 | 0 | 193.22% |
| NDXP190724C07275000 | 2019-07-19 3:32PM EDT | 7,275.00 | 581.22 | 686.10 | 700.50 | 0.00 | - | 1 | 0 | 114.64% |
| NDXP190724C07300000 | 2019-07-11 12:09PM EDT | 7,300.00 | 641.00 | 660.90 | 676.30 | 0.00 | - | 1 | 0 | 111.74% |
| NDXP190724C07325000 | 2019-07-11 12:09PM EDT | 7,325.00 | 616.20 | 635.90 | 651.30 | 0.00 | - | 1 | 0 | 108.27% |
| NDXP190724C07400000 | 2019-07-19 3:32PM EDT | 7,400.00 | 456.61 | 560.90 | 575.30 | 0.00 | - | 1 | 0 | 96.95% |
| NDXP190724C07475000 | 2019-07-16 10:43AM EDT | 7,475.00 | 491.20 | 486.00 | 500.30 | 0.00 | - | - | 0 | 86.52% |
| NDXP190724C07550000 | 2019-07-10 3:45PM EDT | 7,550.00 | 368.26 | 411.10 | 426.40 | 0.00 | - | 3 | 0 | 76.74% |
| NDXP190724C07575000 | 2019-07-02 10:31AM EDT | 7,575.00 | 265.90 | 385.80 | 400.10 | 0.00 | - | - | 0 | 71.99% |
| NDXP190724C07600000 | 2019-07-02 10:31AM EDT | 7,600.00 | 245.60 | 361.00 | 375.40 | 0.00 | - | 2 | 0 | 68.72% |
| NDXP190724C07625000 | 2019-07-09 9:56AM EDT | 7,625.00 | 197.50 | 336.30 | 350.00 | 0.00 | - | 1 | 0 | 65.01% |
| NDXP190724C07640000 | 2019-07-23 12:37PM EDT | 7,640.00 | 265.48 | 321.00 | 335.40 | -43.47 | -14.07% | 1 | 0 | 62.87% |
| NDXP190724C07650000 | 2019-07-23 1:07PM EDT | 7,650.00 | 267.02 | 311.00 | 325.40 | +33.81 | +14.50% | 1 | 0 | 61.39% |
| NDXP190724C07675000 | 2019-07-08 12:49PM EDT | 7,675.00 | 274.79 | 286.00 | 300.40 | 0.00 | - | 5 | 0 | 57.67% |
| NDXP190724C07680000 | 2019-07-23 1:07PM EDT | 7,680.00 | 237.62 | 281.10 | 295.60 | -47.78 | -16.74% | 1 | 0 | 57.10% |
| NDXP190724C07700000 | 2019-07-23 9:59AM EDT | 7,700.00 | 220.00 | 261.10 | 275.40 | +31.35 | +16.62% | 1 | 0 | 53.96% |
| NDXP190724C07710000 | 2019-07-22 12:10AM EDT | 7,710.00 | 184.45 | 250.80 | 265.20 | 0.00 | - | - | 0 | 52.15% |
| NDXP190724C07720000 | 2019-07-18 10:35AM EDT | 7,720.00 | 170.65 | 240.90 | 255.40 | 0.00 | - | - | 0 | 50.80% |
| NDXP190724C07725000 | 2019-07-08 12:49PM EDT | 7,725.00 | 129.80 | 236.10 | 250.60 | 0.00 | - | 5 | 0 | 50.26% |
| NDXP190724C07730000 | 2019-07-23 12:37PM EDT | 7,730.00 | 175.78 | 231.10 | 245.40 | +22.53 | +14.70% | 1 | 0 | 56.81% |
| NDXP190724C07740000 | 2019-07-22 12:10AM EDT | 7,740.00 | 145.20 | 222.00 | 235.40 | 0.00 | - | - | 0 | 55.14% |
| NDXP190724C07750000 | 2019-07-22 9:32AM EDT | 7,750.00 | 127.36 | 212.00 | 225.40 | 0.00 | - | 3 | 0 | 53.46% |
| NDXP190724C07760000 | 2019-07-22 12:10AM EDT | 7,760.00 | 136.17 | 202.10 | 215.50 | 0.00 | - | - | 0 | 51.85% |
| NDXP190724C07775000 | 2019-07-22 9:30AM EDT | 7,775.00 | 104.72 | 187.10 | 200.60 | 0.00 | - | 5 | 0 | 49.37% |
| NDXP190724C07780000 | 2019-07-16 2:52PM EDT | 7,780.00 | 173.10 | 182.20 | 195.60 | 0.00 | - | - | 0 | 48.51% |
| NDXP190724C07790000 | 2019-07-16 2:52PM EDT | 7,790.00 | 143.48 | 172.20 | 185.60 | -21.17 | -12.86% | 7 | 0 | 46.76% |
| NDXP190724C07800000 | 2019-07-22 10:04AM EDT | 7,800.00 | 133.93 | 162.30 | 175.30 | +24.33 | +22.20% | 7 | 0 | 44.74% |
| NDXP190724C07810000 | 2019-07-18 9:30AM EDT | 7,810.00 | 90.87 | 152.40 | 165.60 | 0.00 | - | 1 | 0 | 43.22% |
| NDXP190724C07820000 | 2019-07-22 12:10AM EDT | 7,820.00 | 64.13 | 142.40 | 155.60 | 0.00 | - | - | 0 | 41.42% |
| NDXP190724C07825000 | 2019-07-08 9:55AM EDT | 7,825.00 | 67.05 | 137.50 | 149.50 | 0.00 | - | 1 | 0 | 39.61% |
| NDXP190724C07830000 | 2019-07-22 11:12AM EDT | 7,830.00 | 70.15 | 132.50 | 145.80 | 0.00 | - | 51 | 0 | 39.76% |
| NDXP190724C07840000 | 2019-07-22 9:32AM EDT | 7,840.00 | 61.20 | 122.70 | 135.90 | 0.00 | - | 1 | 0 | 37.99% |
| NDXP190724C07850000 | 2019-07-22 1:23PM EDT | 7,850.00 | 73.85 | 112.80 | 126.30 | 0.00 | - | 17 | 0 | 36.42% |
| NDXP190724C07860000 | 2019-07-23 4:01PM EDT | 7,860.00 | 97.77 | 103.10 | 116.20 | +44.20 | +82.51% | 2 | 0 | 34.42% |
| NDXP190724C07870000 | 2019-07-23 4:01PM EDT | 7,870.00 | 88.27 | 93.30 | 106.70 | +28.07 | +46.63% | 90 | 0 | 32.84% |
| NDXP190724C07875000 | 2019-07-23 3:17PM EDT | 7,875.00 | 66.80 | 88.50 | 102.10 | +19.60 | +41.53% | 94 | 0 | 32.13% |
| NDXP190724C07880000 | 2019-07-23 12:18PM EDT | 7,880.00 | 37.58 | 83.70 | 96.70 | -6.42 | -14.59% | 2 | 0 | 30.83% |
| NDXP190724C07890000 | 2019-07-23 12:23PM EDT | 7,890.00 | 37.00 | 74.30 | 87.80 | -7.97 | -17.72% | 5 | 0 | 29.55% |
| NDXP190724C07900000 | 2019-07-23 3:56PM EDT | 7,900.00 | 55.93 | 65.20 | 73.00 | +22.75 | +68.57% | 45 | 0 | 24.12% |
| NDXP190724C07910000 | 2019-07-23 1:47PM EDT | 7,910.00 | 36.72 | 56.20 | 69.30 | +10.25 | +38.72% | 35 | 0 | 26.22% |
| NDXP190724C07920000 | 2019-07-23 3:43PM EDT | 7,920.00 | 38.00 | 47.50 | 60.50 | +14.66 | +62.81% | 25 | 0 | 24.69% |
| NDXP190724C07925000 | 2019-07-23 3:32PM EDT | 7,925.00 | 35.65 | 46.10 | 53.30 | +16.05 | +81.89% | 16 | 0 | 22.10% |
| NDXP190724C07930000 | 2019-07-23 2:48PM EDT | 7,930.00 | 29.80 | 42.30 | 48.80 | +10.78 | +56.68% | 17 | 0 | 21.20% |
| NDXP190724C07940000 | 2019-07-23 2:40PM EDT | 7,940.00 | 19.19 | 34.90 | 40.90 | +4.24 | +28.36% | 25 | 0 | 19.95% |
| NDXP190724C07950000 | 2019-07-23 4:13PM EDT | 7,950.00 | 29.25 | 28.30 | 33.10 | +17.55 | +150.00% | 108 | 0 | 18.52% |
| NDXP190724C07960000 | 2019-07-23 3:58PM EDT | 7,960.00 | 15.00 | 22.30 | 26.30 | +6.40 | +74.42% | 42 | 0 | 17.41% |
| NDXP190724C07970000 | 2019-07-23 4:13PM EDT | 7,970.00 | 19.04 | 17.20 | 20.90 | +12.04 | +172.00% | 97 | 0 | 16.81% |
| NDXP190724C07975000 | 2019-07-23 4:07PM EDT | 7,975.00 | 12.26 | 14.90 | 17.80 | +4.96 | +67.95% | 50 | 0 | 16.10% |
| NDXP190724C07980000 | 2019-07-23 4:13PM EDT | 7,980.00 | 13.80 | 12.50 | 15.40 | +7.85 | +131.93% | 59 | 0 | 15.73% |
| NDXP190724C07990000 | 2019-07-23 3:30PM EDT | 7,990.00 | 4.50 | 8.80 | 11.50 | -0.51 | -10.18% | 605 | 0 | 15.24% |
| NDXP190724C08000000 | 2019-07-23 4:13PM EDT | 8,000.00 | 6.00 | 5.80 | 8.30 | +2.11 | +54.24% | 181 | 0 | 14.79% |
| NDXP190724C08010000 | 2019-07-23 3:57PM EDT | 8,010.00 | 2.48 | 3.70 | 5.90 | +0.55 | +28.50% | 589 | 0 | 14.48% |
| NDXP190724C08020000 | 2019-07-23 4:08PM EDT | 8,020.00 | 2.12 | 2.20 | 3.80 | +0.62 | +41.33% | 18 | 0 | 13.91% |
| NDXP190724C08025000 | 2019-07-23 4:08PM EDT | 8,025.00 | 1.82 | 1.65 | 3.40 | -0.24 | -11.65% | 77 | 0 | 14.17% |
| NDXP190724C08030000 | 2019-07-23 4:13PM EDT | 8,030.00 | 1.62 | 1.20 | 2.20 | +0.33 | +25.58% | 26 | 0 | 13.23% |
| NDXP190724C08040000 | 2019-07-23 4:08PM EDT | 8,040.00 | 1.10 | 0.65 | 1.85 | -1.33 | -54.73% | 20 | 0 | 13.93% |
| NDXP190724C08050000 | 2019-07-23 4:13PM EDT | 8,050.00 | 0.82 | 0.40 | 1.40 | -0.13 | -13.68% | 26 | 0 | 14.27% |
| NDXP190724C08060000 | 2019-07-22 1:46PM EDT | 8,060.00 | 0.73 | 0.20 | 1.15 | 0.00 | - | 59 | 0 | 14.84% |
| NDXP190724C08070000 | 2019-07-22 4:10PM EDT | 8,070.00 | 0.30 | 0.05 | 0.90 | -0.11 | -26.83% | 1 | 0 | 15.25% |
| NDXP190724C08075000 | 2019-07-23 9:51AM EDT | 8,075.00 | 0.30 | 0.00 | 0.80 | -0.15 | -33.33% | 27 | 0 | 15.45% |
| NDXP190724C08080000 | 2019-07-22 3:55PM EDT | 8,080.00 | 0.32 | 0.00 | 0.70 | 0.00 | - | 22 | 0 | 15.63% |
| NDXP190724C08090000 | 2019-07-19 3:37PM EDT | 8,090.00 | 0.87 | 0.00 | 0.60 | 0.00 | - | 14 | 0 | 16.24% |
| NDXP190724C08100000 | 2019-07-23 3:09PM EDT | 8,100.00 | 0.20 | 0.00 | 0.20 | -0.02 | -9.09% | 9 | 0 | 14.77% |
| NDXP190724C08110000 | 2019-07-22 3:02PM EDT | 8,110.00 | 0.25 | 1.20 | 0.45 | 0.00 | - | 2 | 0 | 17.44% |
| NDXP190724C08120000 | 2019-07-19 2:55PM EDT | 8,120.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 16 | 0 | 18.09% |
| NDXP190724C08125000 | 2019-07-19 2:16PM EDT | 8,125.00 | 0.70 | 0.00 | 0.40 | 0.00 | - | 7 | 0 | 18.56% |
| NDXP190724C08130000 | 2019-07-18 9:49AM EDT | 8,130.00 | 1.42 | 0.70 | 0.40 | 0.00 | - | - | 0 | 19.01% |
| NDXP190724C08140000 | 2019-07-19 11:18AM EDT | 8,140.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 19.58% |
| NDXP190724C08150000 | 2019-07-19 1:31PM EDT | 8,150.00 | 0.46 | 0.00 | 0.35 | 0.00 | - | 4 | 0 | 20.47% |
| NDXP190724C08160000 | 2019-07-23 11:34AM EDT | 8,160.00 | 0.18 | 0.00 | 0.35 | -0.04 | -18.18% | 4 | 0 | 21.36% |
| NDXP190724C08170000 | 2019-07-16 12:11PM EDT | 8,170.00 | 2.00 | 0.20 | 0.35 | 0.00 | - | - | 0 | 22.25% |
| NDXP190724C08175000 | 2019-07-23 11:34AM EDT | 8,175.00 | 0.15 | 0.00 | 0.30 | -0.20 | -57.14% | 4 | 0 | 22.25% |
| NDXP190724C08180000 | 2019-07-15 9:30AM EDT | 8,180.00 | 4.30 | 0.15 | 0.30 | 0.00 | - | - | 0 | 22.68% |
| NDXP190724C08200000 | 2019-07-23 12:27PM EDT | 8,200.00 | 0.20 | 0.00 | 0.05 | -0.07 | -25.93% | 3 | 0 | 20.22% |
| NDXP190724C08210000 | 2019-07-15 9:30AM EDT | 8,210.00 | 2.70 | 0.00 | 0.30 | 0.00 | - | - | 0 | 25.27% |
| NDXP190724C08225000 | 2019-07-19 1:31PM EDT | 8,225.00 | 0.26 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 26.54% |
| NDXP190724C08250000 | 2019-07-23 12:27PM EDT | 8,250.00 | 0.10 | 0.00 | 0.30 | -0.35 | -77.78% | 3 | 0 | 28.64% |
| NDXP190724C08275000 | 2019-07-19 10:29AM EDT | 8,275.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 30.74% |
| NDXP190724C08300000 | 2019-07-23 12:43PM EDT | 8,300.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 0 | 32.79% |
| NDXP190724C08325000 | 2019-07-22 12:10AM EDT | 8,325.00 | 0.23 | - | 0.30 | 0.00 | - | - | 0 | 34.82% |
| NDXP190724C08350000 | 2019-06-28 10:54AM EDT | 8,350.00 | 2.23 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 36.84% |
| NDXP190724C08375000 | 2019-07-16 9:30AM EDT | 8,375.00 | 0.45 | 0.00 | 0.30 | 0.00 | - | - | 0 | 38.84% |
| NDXP190724C08425000 | 2019-07-16 9:30AM EDT | 8,425.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 0 | 42.80% |
| NDXP190724C08450000 | 2019-07-22 12:03PM EDT | 8,450.00 | 0.15 | - | 0.30 | 0.00 | - | 4 | 0 | 44.75% |
| NDXP190724C08500000 | 2019-07-19 10:21AM EDT | 8,500.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 48.61% |
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP190724P04800000 | 2019-07-22 12:12AM EDT | 4,800.00 | 0.10 | - | 0.25 | 0.00 | - | - | 0 | 309.57% |
| NDXP190724P05500000 | 2019-07-22 12:12AM EDT | 5,500.00 | 0.10 | - | 0.25 | 0.00 | - | - | 0 | 230.66% |
| NDXP190724P05800000 | 2019-07-01 12:39PM EDT | 5,800.00 | 0.36 | 0.00 | 0.25 | 0.00 | - | - | 0 | 188.67% |
| NDXP190724P05900000 | 2019-07-19 1:36PM EDT | 5,900.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 179.10% |
| NDXP190724P06100000 | 2019-07-01 12:39PM EDT | 6,100.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | - | 0 | 160.55% |
| NDXP190724P06600000 | 2019-07-18 11:57AM EDT | 6,600.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 115.72% |
| NDXP190724P06625000 | 2019-07-18 11:57AM EDT | 6,625.00 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 113.48% |
| NDXP190724P06675000 | 2019-07-15 10:58AM EDT | 6,675.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | - | 0 | 109.18% |
| NDXP190724P06700000 | 2019-07-02 11:39AM EDT | 6,700.00 | 2.20 | 0.00 | 0.25 | 0.00 | - | - | 0 | 107.03% |
| NDXP190724P06800000 | 2019-06-25 1:00PM EDT | 6,800.00 | 14.20 | 0.05 | 0.25 | 0.00 | - | - | 0 | 100.00% |
| NDXP190724P06850000 | 2019-07-23 9:43AM EDT | 6,850.00 | 0.05 | 0.00 | 0.05 | -4.55 | -98.91% | 6 | 0 | 83.20% |
| NDXP190724P06900000 | 2019-07-11 12:31PM EDT | 6,900.00 | 0.65 | 0.05 | 0.25 | 0.00 | - | - | 0 | 91.41% |
| NDXP190724P06925000 | 2019-07-19 4:05PM EDT | 6,925.00 | 0.45 | 0.10 | 0.25 | 0.00 | - | 3 | 0 | 90.53% |
| NDXP190724P06950000 | 2019-07-23 11:31AM EDT | 6,950.00 | 0.05 | 0.00 | 0.25 | -0.28 | -84.85% | 2 | 0 | 85.84% |
| NDXP190724P07000000 | 2019-07-23 4:05PM EDT | 7,000.00 | 0.05 | 0.05 | 0.30 | -29.87 | -99.83% | 35 | 0 | 84.08% |
| NDXP190724P07025000 | 2019-07-15 3:23PM EDT | 7,025.00 | 0.65 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 84.72% |
| NDXP190724P07050000 | 2019-07-19 2:48PM EDT | 7,050.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 1 | 0 | 82.52% |
| NDXP190724P07075000 | 2019-07-23 3:31PM EDT | 7,075.00 | 0.15 | 0.00 | 0.30 | -0.80 | -84.21% | 2 | 0 | 76.56% |
| NDXP190724P07100000 | 2019-07-19 4:03PM EDT | 7,100.00 | 0.49 | 0.00 | 0.30 | 0.00 | - | 5 | 0 | 74.46% |
| NDXP190724P07125000 | 2019-07-19 4:05PM EDT | 7,125.00 | 0.75 | 0.35 | 0.30 | 0.00 | - | 3 | 0 | 77.93% |
| NDXP190724P07150000 | 2019-07-23 9:40AM EDT | 7,150.00 | 0.20 | 0.05 | 0.30 | -0.60 | -75.00% | 3 | 0 | 71.24% |
| NDXP190724P07175000 | 2019-07-22 12:12AM EDT | 7,175.00 | 0.58 | - | 0.30 | 0.00 | - | - | 0 | 72.85% |
| NDXP190724P07200000 | 2019-07-19 4:03PM EDT | 7,200.00 | 0.80 | 0.00 | 0.30 | 0.00 | - | 28 | 0 | 66.02% |
| NDXP190724P07225000 | 2019-07-22 12:12AM EDT | 7,225.00 | 1.10 | 0.00 | 0.30 | 0.00 | - | - | 0 | 63.97% |
| NDXP190724P07250000 | 2019-07-17 3:52PM EDT | 7,250.00 | 1.60 | 0.00 | 0.30 | 0.00 | - | 3 | 0 | 61.82% |
| NDXP190724P07275000 | 2019-07-08 12:42PM EDT | 7,275.00 | 10.51 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 59.77% |
| NDXP190724P07300000 | 2019-07-22 1:59PM EDT | 7,300.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 57.67% |
| NDXP190724P07325000 | 2019-07-01 11:45AM EDT | 7,325.00 | 1.20 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 55.57% |
| NDXP190724P07350000 | 2019-07-19 12:00PM EDT | 7,350.00 | 0.97 | 0.05 | 0.30 | 0.00 | - | 2 | 0 | 54.25% |
| NDXP190724P07375000 | 2019-07-18 10:25AM EDT | 7,375.00 | 2.20 | 0.05 | 0.30 | 0.00 | - | 10 | 0 | 52.15% |
| NDXP190724P07400000 | 2019-07-23 3:39PM EDT | 7,400.00 | 0.14 | 0.00 | 0.35 | -0.34 | -70.83% | 3 | 0 | 50.05% |
| NDXP190724P07425000 | 2019-07-15 11:04AM EDT | 7,425.00 | 1.98 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 51.51% |
| NDXP190724P07450000 | 2019-07-22 2:07PM EDT | 7,450.00 | 0.50 | 0.00 | 0.35 | 0.00 | - | 5 | 0 | 49.27% |
| NDXP190724P07475000 | 2019-07-22 9:47AM EDT | 7,475.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 47.02% |
| NDXP190724P07500000 | 2019-07-23 3:39PM EDT | 7,500.00 | 0.26 | 0.00 | 0.35 | -0.49 | -65.33% | 2 | 0 | 44.78% |
| NDXP190724P07525000 | 2019-07-22 12:03PM EDT | 7,525.00 | 0.75 | 0.00 | 0.35 | 0.00 | - | 2 | 0 | 42.51% |
| NDXP190724P07530000 | 2019-07-22 12:12AM EDT | 7,530.00 | 1.62 | 0.00 | 0.35 | 0.00 | - | - | 0 | 42.04% |
| NDXP190724P07540000 | 2019-07-11 10:16AM EDT | 7,540.00 | 8.70 | 0.00 | 0.35 | 0.00 | - | - | 0 | 41.14% |
| NDXP190724P07550000 | 2019-07-22 12:35PM EDT | 7,550.00 | 0.92 | 0.00 | 0.35 | 0.00 | - | 28 | 0 | 40.23% |
| NDXP190724P07560000 | 2019-07-22 12:12AM EDT | 7,560.00 | 3.71 | 0.00 | 0.40 | 0.00 | - | - | 0 | 39.97% |
| NDXP190724P07570000 | 2019-07-22 11:04AM EDT | 7,570.00 | 1.09 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 39.04% |
| NDXP190724P07575000 | 2019-07-23 3:02PM EDT | 7,575.00 | 0.27 | 0.10 | 0.40 | -0.48 | -64.00% | 8 | 0 | 38.57% |
| NDXP190724P07580000 | 2019-07-22 11:04AM EDT | 7,580.00 | 1.31 | 0.00 | 0.40 | 0.00 | - | 1 | 0 | 38.11% |
| NDXP190724P07590000 | 2019-07-22 3:12PM EDT | 7,590.00 | 0.80 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 37.21% |
| NDXP190724P07600000 | 2019-07-23 1:54PM EDT | 7,600.00 | 0.20 | 0.15 | 0.40 | -0.88 | -81.48% | 12 | 0 | 36.28% |
| NDXP190724P07610000 | 2019-07-22 4:11PM EDT | 7,610.00 | 0.72 | 0.00 | 0.40 | 0.00 | - | 54 | 0 | 35.35% |
| NDXP190724P07620000 | 2019-07-22 1:25PM EDT | 7,620.00 | 1.27 | 0.00 | 0.45 | 0.00 | - | 51 | 0 | 34.94% |
| NDXP190724P07625000 | 2019-07-23 9:45AM EDT | 7,625.00 | 0.50 | 0.00 | 0.45 | -0.46 | -47.92% | 3 | 0 | 34.47% |
| NDXP190724P07630000 | 2019-07-23 9:37AM EDT | 7,630.00 | 0.77 | 0.00 | 0.45 | -0.13 | -14.44% | 20 | 0 | 34.00% |
| NDXP190724P07640000 | 2019-07-22 12:12AM EDT | 7,640.00 | 2.83 | 0.05 | 0.45 | 0.00 | - | - | 0 | 33.06% |
| NDXP190724P07650000 | 2019-07-23 1:51PM EDT | 7,650.00 | 0.42 | 0.05 | 0.45 | -0.62 | -59.62% | 12 | 0 | 32.12% |
| NDXP190724P07660000 | 2019-07-23 10:18AM EDT | 7,660.00 | 0.72 | 0.10 | 0.50 | -0.78 | -52.00% | 26 | 0 | 31.60% |
| NDXP190724P07670000 | 2019-07-23 1:08PM EDT | 7,670.00 | 0.50 | 0.10 | 0.55 | -8.72 | -94.58% | 110 | 0 | 31.04% |
| NDXP190724P07675000 | 2019-07-23 1:08PM EDT | 7,675.00 | 0.60 | 0.05 | 0.50 | -0.72 | -54.55% | 100 | 0 | 30.18% |
| NDXP190724P07680000 | 2019-07-23 4:14PM EDT | 7,680.00 | 0.30 | 0.05 | 0.55 | -1.04 | -77.61% | 257 | 0 | 30.08% |
| NDXP190724P07690000 | 2019-07-23 12:23PM EDT | 7,690.00 | 0.72 | 0.10 | 0.60 | -0.84 | -53.85% | 240 | 0 | 29.46% |
| NDXP190724P07700000 | 2019-07-23 12:31PM EDT | 7,700.00 | 0.75 | 0.10 | 0.55 | -1.32 | -63.77% | 62 | 0 | 28.14% |
| NDXP190724P07720000 | 2019-07-23 10:18AM EDT | 7,720.00 | 1.22 | 0.10 | 0.60 | -0.35 | -22.29% | 25 | 0 | 26.51% |
| NDXP190724P07725000 | 2019-07-23 1:45PM EDT | 7,725.00 | 0.65 | 0.15 | 0.60 | -1.49 | -69.63% | 12 | 0 | 26.01% |
| NDXP190724P07730000 | 2019-07-23 10:56AM EDT | 7,730.00 | 0.78 | 0.10 | 0.70 | -1.18 | -60.20% | 10 | 0 | 26.10% |
| NDXP190724P07740000 | 2019-07-23 10:12AM EDT | 7,740.00 | 1.35 | 0.20 | 0.65 | -3.48 | -72.05% | 8 | 0 | 24.82% |
| NDXP190724P07750000 | 2019-07-23 3:54PM EDT | 7,750.00 | 0.55 | 0.25 | 0.75 | -2.10 | -79.25% | 17 | 0 | 24.33% |
| NDXP190724P07760000 | 2019-07-23 10:43AM EDT | 7,760.00 | 1.30 | 0.15 | 0.75 | -7.01 | -84.36% | 1 | 0 | 23.30% |
| NDXP190724P07770000 | 2019-07-23 3:46PM EDT | 7,770.00 | 0.77 | 0.20 | 0.85 | -3.28 | -80.99% | 8 | 0 | 22.72% |
| NDXP190724P07775000 | 2019-07-23 3:46PM EDT | 7,775.00 | 0.81 | 0.20 | 0.85 | -3.94 | -82.95% | 2 | 0 | 22.19% |
| NDXP190724P07780000 | 2019-07-23 2:10PM EDT | 7,780.00 | 1.02 | 0.20 | 0.95 | -3.18 | -75.71% | 41 | 0 | 22.06% |
| NDXP190724P07790000 | 2019-07-23 3:18PM EDT | 7,790.00 | 0.93 | 0.25 | 0.50 | -4.30 | -82.22% | 28 | 0 | 18.98% |
| NDXP190724P07800000 | 2019-07-23 3:54PM EDT | 7,800.00 | 0.95 | 0.40 | 0.65 | -6.33 | -86.95% | 83 | 0 | 18.71% |
| NDXP190724P07810000 | 2019-07-23 1:01PM EDT | 7,810.00 | 2.67 | 0.30 | 1.15 | -4.98 | -65.10% | 31 | 0 | 19.48% |
| NDXP190724P07820000 | 2019-07-23 3:02PM EDT | 7,820.00 | 1.35 | 0.35 | 1.25 | -7.10 | -84.02% | 94 | 0 | 18.64% |
| NDXP190724P07825000 | 2019-07-23 1:58PM EDT | 7,825.00 | 1.65 | 0.40 | 1.20 | -8.35 | -83.50% | 66 | 0 | 17.93% |
| NDXP190724P07830000 | 2019-07-23 3:04PM EDT | 7,830.00 | 1.63 | 0.45 | 1.25 | -17.04 | -91.27% | 36 | 0 | 17.50% |
| NDXP190724P07840000 | 2019-07-23 3:02PM EDT | 7,840.00 | 1.97 | 0.55 | 1.35 | -11.83 | -85.72% | 40 | 0 | 16.60% |
| NDXP190724P07850000 | 2019-07-23 4:03PM EDT | 7,850.00 | 1.45 | 0.65 | 1.55 | -14.25 | -90.76% | 24 | 0 | 15.87% |
| NDXP190724P07860000 | 2019-07-23 3:18PM EDT | 7,860.00 | 3.63 | 0.85 | 1.85 | -33.27 | -90.16% | 29 | 0 | 15.24% |
| NDXP190724P07870000 | 2019-07-23 4:07PM EDT | 7,870.00 | 1.99 | 1.10 | 2.10 | -28.19 | -93.41% | 53 | 0 | 14.40% |
| NDXP190724P07875000 | 2019-07-23 4:07PM EDT | 7,875.00 | 2.22 | 1.25 | 2.40 | -21.07 | -90.47% | 53 | 0 | 14.21% |
| NDXP190724P07880000 | 2019-07-23 3:06PM EDT | 7,880.00 | 5.53 | 1.50 | 2.70 | -19.77 | -78.14% | 12 | 0 | 13.97% |
| NDXP190724P07890000 | 2019-07-23 3:55PM EDT | 7,890.00 | 4.50 | 2.05 | 3.30 | -24.63 | -84.55% | 9 | 0 | 13.32% |
| NDXP190724P07900000 | 2019-07-23 3:49PM EDT | 7,900.00 | 6.60 | 2.65 | 4.40 | -26.38 | -79.99% | 36 | 0 | 13.00% |
| NDXP190724P07910000 | 2019-07-23 3:50PM EDT | 7,910.00 | 8.20 | 3.60 | 5.50 | -37.53 | -82.07% | 42 | 0 | 12.40% |
| NDXP190724P07920000 | 2019-07-23 3:36PM EDT | 7,920.00 | 10.00 | 4.90 | 6.80 | -27.00 | -72.97% | 19 | 0 | 11.69% |
| NDXP190724P07925000 | 2019-07-23 4:14PM EDT | 7,925.00 | 6.30 | 5.60 | 7.80 | -42.28 | -87.03% | 14 | 0 | 11.49% |
| NDXP190724P07930000 | 2019-07-23 4:04PM EDT | 7,930.00 | 10.30 | 6.60 | 8.80 | -48.50 | -82.48% | 10 | 0 | 11.19% |
| NDXP190724P07940000 | 2019-07-23 3:43PM EDT | 7,940.00 | 17.36 | 8.50 | 11.10 | -48.16 | -73.50% | 9 | 0 | 10.50% |
| NDXP190724P07950000 | 2019-07-23 3:34PM EDT | 7,950.00 | 20.00 | 11.40 | 14.00 | -51.20 | -71.91% | 15 | 0 | 9.74% |
| NDXP190724P07960000 | 2019-07-23 11:18AM EDT | 7,960.00 | 48.77 | 14.90 | 17.90 | -47.40 | -49.29% | 6 | 0 | 9.04% |
| NDXP190724P07970000 | 2019-07-19 11:34AM EDT | 7,970.00 | 75.69 | 18.90 | 22.50 | 0.00 | - | - | 0 | 8.05% |
| NDXP190724P07975000 | 2019-07-22 12:12AM EDT | 7,975.00 | 86.24 | 21.10 | 25.20 | 0.00 | - | - | 0 | 7.45% |
| NDXP190724P07980000 | 2019-07-22 12:12AM EDT | 7,980.00 | 104.95 | 23.60 | 28.20 | 0.00 | - | - | 0 | 6.71% |
| NDXP190724P07990000 | 2019-07-22 12:12AM EDT | 7,990.00 | 132.21 | 29.60 | 34.60 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08000000 | 2019-07-22 3:03PM EDT | 8,000.00 | 90.00 | 35.80 | 42.10 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP190724P08010000 | 2019-07-23 12:07PM EDT | 8,010.00 | 108.38 | 40.50 | 52.70 | -40.52 | -27.21% | 7 | 0 | 0.00% |
| NDXP190724P08020000 | 2019-07-23 12:07PM EDT | 8,020.00 | 117.88 | 48.80 | 61.30 | -39.02 | -24.87% | 7 | 0 | 0.00% |
| NDXP190724P08050000 | 2019-07-17 3:13PM EDT | 8,050.00 | 138.80 | 76.10 | 89.40 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP190724P08070000 | 2019-07-16 2:52PM EDT | 8,070.00 | 147.59 | 95.50 | 109.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08080000 | 2019-07-16 2:52PM EDT | 8,080.00 | 155.90 | 105.10 | 118.90 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08100000 | 2019-07-23 10:10AM EDT | 8,100.00 | 192.80 | 124.90 | 139.20 | -19.20 | -9.06% | 3 | 0 | 0.00% |
| NDXP190724P08350000 | 2019-07-23 1:44PM EDT | 8,350.00 | 409.08 | 374.90 | 389.40 | -13.02 | -3.08% | - | 0 | 0.00% |
| NDXP190724P08375000 | 2019-07-23 1:44PM EDT | 8,375.00 | 434.23 | 399.40 | 413.90 | -12.60 | -2.82% | - | 0 | 0.00% |
| NDXP190724P08500000 | 2019-06-27 2:50PM EDT | 8,500.00 | 823.05 | 524.80 | 539.20 | 0.00 | - | - | 0 | 0.00% |
| NDXP190724P08700000 | 2019-07-16 3:57PM EDT | 8,700.00 | 763.54 | 724.90 | 739.40 | 0.00 | - | 5 | 0 | 0.00% |