New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Callsfor18 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220118C144000002021-12-20 9:30AM EST14,400.001,353.700.000.000.00-100.00%
NDXP220118C146000002022-01-05 4:03PM EST14,600.001,213.330.000.000.00-100.00%
NDXP220118C147000002022-01-11 12:58PM EST14,700.001,096.510.000.000.00-100.00%
NDXP220118C148000002021-12-16 10:07AM EST14,800.001,427.70800.20817.900.00--4656.45%
NDXP220118C149000002021-12-16 10:46AM EST14,900.001,354.80701.10718.700.00--5051.68%
NDXP220118C149700002022-01-18 12:02AM EST14,970.00474.200.000.000.00---0.00%
NDXP220118C149750002022-01-18 12:02AM EST14,975.00469.900.000.000.00---0.00%
NDXP220118C150000002021-12-15 2:12PM EST15,000.001,154.55602.70620.100.00--1647.28%
NDXP220118C150600002022-01-18 12:02AM EST15,060.00336.800.000.000.00--00.00%
NDXP220118C151000002022-01-18 12:02AM EST15,100.00495.200.000.000.00-200.00%
NDXP220118C151250002022-01-18 12:02AM EST15,125.00804.200.000.000.00-100.00%
NDXP220118C151500002022-01-18 12:17AM EST15,150.00460.000.000.000.00---0.00%
NDXP220118C152000002022-01-14 1:56PM EST15,200.00346.050.000.000.00-300.00%
NDXP220118C152100002022-01-18 12:02AM EST15,210.00238.500.000.000.00--00.00%
NDXP220118C152400002022-01-18 12:02AM EST15,240.00244.500.000.000.00--00.00%
NDXP220118C152500002022-01-18 12:02AM EST15,250.00351.080.000.000.00--00.00%
NDXP220118C152750002022-01-18 12:02AM EST15,275.00236.800.000.000.00--00.00%
NDXP220118C152900002022-01-18 12:02AM EST15,290.00236.400.000.000.00--00.00%
NDXP220118C153000002022-01-10 12:54PM EST15,300.00230.600.000.000.00-400.00%
NDXP220118C153250002022-01-18 12:02AM EST15,325.00373.800.000.000.00--00.00%
NDXP220118C153400002022-01-18 12:02AM EST15,340.00217.000.000.000.00--00.00%
NDXP220118C153500002022-01-18 12:02AM EST15,350.00184.900.000.000.00--00.00%
NDXP220118C153600002022-01-18 12:02AM EST15,360.00199.000.000.000.00--00.00%
NDXP220118C153750002022-01-18 12:02AM EST15,375.00186.700.000.000.00--00.00%
NDXP220118C154000002022-01-18 12:02AM EST15,400.00192.700.000.000.00-300.00%
NDXP220118C154200002022-01-18 12:02AM EST15,420.00223.600.000.000.00--00.00%
NDXP220118C154250002022-01-18 12:02AM EST15,425.00220.600.000.000.00--00.00%
NDXP220118C154400002022-01-18 12:02AM EST15,440.00220.730.000.000.00--00.00%
NDXP220118C154500002022-01-18 12:02AM EST15,450.00182.520.000.000.00-100.00%
NDXP220118C154600002022-01-18 12:02AM EST15,460.00207.780.000.000.00-100.00%
NDXP220118C154750002022-01-18 12:02AM EST15,475.00423.020.000.000.00-100.00%
NDXP220118C154800002022-01-18 12:02AM EST15,480.00154.750.000.000.00--00.00%
NDXP220118C154900002022-01-18 12:02AM EST15,490.00150.050.000.000.00--00.00%
NDXP220118C155000002022-01-14 3:22PM EST15,500.00165.750.000.000.00-1800.00%
NDXP220118C155100002022-01-18 12:02AM EST15,510.00172.470.000.000.00--00.00%
NDXP220118C155250002022-01-18 12:02AM EST15,525.00144.680.000.000.00-200.00%
NDXP220118C155300002022-01-18 12:02AM EST15,530.00115.570.000.000.00--00.00%
NDXP220118C155500002022-01-18 12:02AM EST15,550.00135.000.000.000.00-100.00%
NDXP220118C155600002022-01-18 12:02AM EST15,560.00100.140.000.000.00--00.00%
NDXP220118C155700002022-01-18 12:02AM EST15,570.00119.100.000.000.00--00.00%
NDXP220118C155750002022-01-14 3:01PM EST15,575.0098.500.000.000.00-900.00%
NDXP220118C155800002022-01-18 12:02AM EST15,580.0077.130.000.000.00---0.00%
NDXP220118C155900002022-01-18 12:02AM EST15,590.00108.000.000.000.00-100.00%
NDXP220118C156000002022-01-14 3:38PM EST15,600.00109.600.000.000.00-1500.00%
NDXP220118C156100002022-01-18 12:02AM EST15,610.00105.850.000.000.00-100.00%
NDXP220118C156200002022-01-18 12:02AM EST15,620.0096.360.000.000.00--00.20%
NDXP220118C156250002022-01-18 12:02AM EST15,625.0094.140.000.000.00--00.39%
NDXP220118C156400002022-01-18 12:02AM EST15,640.0070.000.000.000.00--00.78%
NDXP220118C156500002022-01-18 12:17AM EST15,650.0084.900.000.000.00-300.78%
NDXP220118C156600002022-01-18 12:02AM EST15,660.0068.500.000.000.00--01.56%
NDXP220118C156700002022-01-18 12:02AM EST15,670.0037.200.000.000.00-201.56%
NDXP220118C156750002022-01-14 3:57PM EST15,675.0069.500.000.000.00-1801.56%
NDXP220118C156800002022-01-18 12:02AM EST15,680.0062.920.000.000.00--01.56%
NDXP220118C157000002022-01-14 3:57PM EST15,700.0059.050.000.000.00-3901.56%
NDXP220118C157100002022-01-18 12:02AM EST15,710.0058.840.000.000.00-203.13%
NDXP220118C157200002022-01-18 12:02AM EST15,720.0058.000.000.000.00-103.13%
NDXP220118C157250002022-01-14 3:24PM EST15,725.0054.900.000.000.00-403.13%
NDXP220118C157300002022-01-18 12:02AM EST15,730.0049.620.000.000.00-103.13%
NDXP220118C157400002022-01-18 12:02AM EST15,740.0045.340.000.000.00-203.13%
NDXP220118C157500002022-01-18 12:02AM EST15,750.0037.380.000.000.00-1203.13%
NDXP220118C157600002022-01-18 12:02AM EST15,760.0033.100.000.000.00-203.13%
NDXP220118C157700002022-01-18 12:02AM EST15,770.0028.590.000.000.00-203.13%
NDXP220118C157750002022-01-14 3:20PM EST15,775.0033.550.000.000.00-403.13%
NDXP220118C157800002022-01-18 12:17AM EST15,780.0013.790.000.000.00-203.13%
NDXP220118C157900002022-01-18 12:02AM EST15,790.0028.900.000.000.00---3.13%
NDXP220118C158000002022-01-14 4:07PM EST15,800.0024.600.000.000.00-4703.13%
NDXP220118C158100002022-01-18 12:02AM EST15,810.0020.720.000.000.00-106.25%
NDXP220118C158200002022-01-18 12:02AM EST15,820.0019.450.000.000.00---6.25%
NDXP220118C158250002022-01-14 12:35PM EST15,825.0021.600.000.000.00-306.25%
NDXP220118C158300002022-01-18 12:02AM EST15,830.0021.450.000.000.00--06.25%
NDXP220118C158400002022-01-18 12:02AM EST15,840.0019.700.000.000.00-306.25%
NDXP220118C158500002022-01-14 2:32PM EST15,850.0013.300.000.000.00-3506.25%
NDXP220118C158600002022-01-18 12:17AM EST15,860.0021.350.000.000.00--06.25%
NDXP220118C158700002022-01-18 12:02AM EST15,870.0031.100.000.000.00-106.25%
NDXP220118C158750002022-01-14 1:30PM EST15,875.008.900.000.000.00-406.25%
NDXP220118C158800002022-01-18 12:02AM EST15,880.009.350.000.000.00-206.25%
NDXP220118C158900002022-01-18 12:02AM EST15,890.0014.000.000.000.00--06.25%
NDXP220118C159000002022-01-14 3:57PM EST15,900.0011.900.000.000.00-4606.25%
NDXP220118C159100002022-01-18 12:02AM EST15,910.0010.000.000.000.00-1106.25%
NDXP220118C159200002022-01-18 12:02AM EST15,920.0011.200.000.000.00--06.25%
NDXP220118C159250002022-01-14 4:11PM EST15,925.007.930.000.000.00-906.25%
NDXP220118C159300002022-01-18 12:02AM EST15,930.0011.250.000.000.00-506.25%
NDXP220118C159400002022-01-18 12:02AM EST15,940.0011.700.000.000.00-206.25%
NDXP220118C159500002022-01-14 3:08PM EST15,950.007.350.000.000.00-3506.25%
NDXP220118C159600002022-01-18 12:02AM EST15,960.006.380.000.000.00---6.25%
NDXP220118C159700002022-01-18 12:02AM EST15,970.006.020.000.000.00-606.25%
NDXP220118C159750002022-01-14 4:11PM EST15,975.005.080.000.000.00-906.25%
NDXP220118C159800002022-01-18 12:02AM EST15,980.006.000.000.000.00--06.25%
NDXP220118C159900002022-01-18 12:02AM EST15,990.005.870.000.000.00--06.25%
NDXP220118C160000002022-01-14 4:08PM EST16,000.003.300.000.000.00-11406.25%
NDXP220118C160100002022-01-18 12:02AM EST16,010.008.230.000.000.00-506.25%
NDXP220118C160250002022-01-18 12:02AM EST16,025.004.180.000.000.00---12.50%
NDXP220118C160300002022-01-18 12:02AM EST16,030.006.250.000.000.00-6012.50%
NDXP220118C160400002022-01-18 12:02AM EST16,040.00117.200.000.000.00-1012.50%
NDXP220118C160500002022-01-18 12:02AM EST16,050.003.650.000.000.00-16012.50%
NDXP220118C160600002022-01-18 12:02AM EST16,060.002.950.000.000.00-1012.50%
NDXP220118C160700002022-01-18 12:02AM EST16,070.003.270.000.000.00-2012.50%
NDXP220118C160750002022-01-14 4:02PM EST16,075.002.350.000.000.00-16012.50%
NDXP220118C160800002022-01-18 12:02AM EST16,080.003.050.000.000.00-3012.50%
NDXP220118C160900002022-01-18 12:02AM EST16,090.002.970.000.000.00-7012.50%
NDXP220118C161000002022-01-14 4:06PM EST16,100.001.930.000.000.00-41012.50%
NDXP220118C161100002022-01-18 12:02AM EST16,110.004.020.000.000.00-2012.50%
NDXP220118C161200002022-01-18 12:02AM EST16,120.0025.830.000.000.00-5012.50%
NDXP220118C161250002022-01-18 12:02AM EST16,125.001.720.000.000.00-2012.50%
NDXP220118C161400002022-01-18 12:02AM EST16,140.002.850.000.000.00-1012.50%
NDXP220118C161500002022-01-14 4:06PM EST16,150.001.700.000.000.00-117012.50%
NDXP220118C161600002022-01-18 12:02AM EST16,160.0015.100.000.000.00-1012.50%
NDXP220118C161700002022-01-18 12:02AM EST16,170.003.700.000.000.00-1012.50%
NDXP220118C161750002022-01-14 2:45PM EST16,175.001.420.000.000.00-16012.50%
NDXP220118C161800002022-01-18 12:02AM EST16,180.0037.130.000.000.00--012.50%
NDXP220118C162000002022-01-14 4:00PM EST16,200.000.980.000.000.00-35012.50%
NDXP220118C162200002022-01-18 12:02AM EST16,220.003.630.000.000.00--012.50%
NDXP220118C162250002022-01-13 3:18PM EST16,225.003.480.000.000.00-5012.50%
NDXP220118C162300002022-01-18 12:02AM EST16,230.001.480.000.000.00---12.50%
NDXP220118C162500002022-01-14 3:42PM EST16,250.001.250.000.000.00-17012.50%
NDXP220118C162600002022-01-18 12:02AM EST16,260.0039.203.200.000.00-2012.50%
NDXP220118C162750002022-01-14 3:24PM EST16,275.000.930.000.000.00-11012.50%
NDXP220118C162800002022-01-18 12:02AM EST16,280.002.102.750.000.00--012.50%
NDXP220118C163000002022-01-14 3:57PM EST16,300.001.150.000.000.00-71012.50%
NDXP220118C163100002022-01-18 12:02AM EST16,310.002.501.750.000.00-5012.50%
NDXP220118C163200002022-01-18 12:02AM EST16,320.0018.401.800.000.00--012.50%
NDXP220118C163250002022-01-12 11:09AM EST16,325.0013.890.000.000.00-12012.50%
NDXP220118C163300002022-01-18 12:02AM EST16,330.0014.702.150.000.00--012.50%
NDXP220118C163400002022-01-18 12:02AM EST16,340.002.502.050.000.00-13012.50%
NDXP220118C163500002022-01-14 3:47PM EST16,350.004.960.000.000.00-57012.50%
NDXP220118C163700002022-01-18 12:02AM EST16,370.0020.051.600.000.00--012.50%
NDXP220118C163750002022-01-12 10:59AM EST16,375.001.180.000.000.00-1012.50%
NDXP220118C163800002022-01-18 12:02AM EST16,380.006.711.500.000.00-1012.50%
NDXP220118C163900002022-01-18 12:02AM EST16,390.001.181.100.000.00--012.50%
NDXP220118C164000002022-01-14 4:00PM EST16,400.000.480.000.000.00-14012.50%
NDXP220118C164250002022-01-03 11:50AM EST16,425.0012.600.000.000.00-1012.50%
NDXP220118C164400002022-01-18 12:02AM EST16,440.001.370.850.000.00-13012.50%
NDXP220118C164500002022-01-14 2:10PM EST16,450.0010.000.000.000.00-2012.50%
NDXP220118C164750002022-01-11 12:10PM EST16,475.006.720.000.000.00-1025.00%
NDXP220118C164800002022-01-18 12:02AM EST16,480.000.20-0.000.00---25.00%
NDXP220118C165000002022-01-14 4:07PM EST16,500.000.400.000.000.00-4025.00%
NDXP220118C165500002022-01-14 3:47PM EST16,550.000.630.000.000.00-5025.00%
NDXP220118C165750002022-01-11 3:06PM EST16,575.003.180.000.000.00-105025.00%
NDXP220118C166000002022-01-13 12:53PM EST16,600.000.650.000.000.00-20025.00%
NDXP220118C166200002022-01-18 12:02AM EST16,620.000.900.000.000.00-6025.00%
NDXP220118C166250002022-01-07 10:30AM EST16,625.005.060.000.000.00-6025.00%
NDXP220118C166500002022-01-13 12:53PM EST16,650.000.550.000.000.00-10025.00%
NDXP220118C166600002022-01-18 12:02AM EST16,660.000.58-0.000.00---25.00%
NDXP220118C166750002022-01-11 3:16PM EST16,675.002.060.000.000.00-5025.00%
NDXP220118C166800002022-01-18 12:02AM EST16,680.000.840.000.000.00-1025.00%
NDXP220118C167000002022-01-14 9:53AM EST16,700.000.380.000.000.00-2025.00%
NDXP220118C167250002022-01-12 9:54AM EST16,725.002.950.000.000.00-100025.00%
NDXP220118C167500002022-01-12 1:47PM EST16,750.001.730.000.000.00-1025.00%
NDXP220118C167750002022-01-18 12:02AM EST16,775.000.630.000.000.00--025.00%
NDXP220118C168000002022-01-14 1:16PM EST16,800.000.380.000.000.00-24025.00%
NDXP220118C168250002022-01-06 11:12AM EST16,825.007.400.000.000.00-7025.00%
NDXP220118C168500002022-01-14 1:16PM EST16,850.000.330.000.000.00-2025.00%
NDXP220118C169000002022-01-14 10:44AM EST16,900.000.650.000.000.00-6025.00%
NDXP220118C169250002022-01-05 1:58PM EST16,925.009.250.000.000.00-11025.00%
NDXP220118C169500002022-01-05 1:58PM EST16,950.008.400.000.000.00-1025.00%
NDXP220118C169750002022-01-12 10:10AM EST16,975.000.950.000.000.00-1025.00%
NDXP220118C170000002022-01-14 11:20AM EST17,000.000.400.000.000.00-8025.00%
NDXP220118C170250002022-01-13 3:48PM EST17,025.000.420.000.000.00-4025.00%
NDXP220118C170500002022-01-12 10:10AM EST17,050.000.800.000.000.00-1025.00%
NDXP220118C170750002021-12-27 3:37PM EST17,075.0035.130.000.000.00--025.00%
NDXP220118C171000002022-01-10 9:56AM EST17,100.000.600.000.000.00-1025.00%
NDXP220118C171250002022-01-05 9:47AM EST17,125.005.320.000.000.00--025.00%
NDXP220118C171500002022-01-05 9:47AM EST17,150.004.970.000.000.00--025.00%
NDXP220118C171750002022-01-13 3:48PM EST17,175.000.350.000.000.00-4025.00%
NDXP220118C172000002022-01-14 10:25AM EST17,200.000.600.000.000.00-3025.00%
NDXP220118C172250002022-01-11 11:57AM EST17,225.000.390.000.000.00-1025.00%
NDXP220118C172500002022-01-03 2:44PM EST17,250.009.690.000.000.00--025.00%
NDXP220118C172750002022-01-14 10:27AM EST17,275.000.600.000.000.00-14025.00%
NDXP220118C173000002022-01-07 2:12PM EST17,300.000.520.000.000.00-1025.00%
NDXP220118C174000002022-01-10 1:26PM EST17,400.000.250.000.000.00-1025.00%
NDXP220118C174500002022-01-18 12:02AM EST17,450.000.50-0.000.00---50.00%
NDXP220118C175000002022-01-03 12:19PM EST17,500.003.550.000.000.00-1050.00%
NDXP220118C175250002022-01-18 12:02AM EST17,525.000.50-0.000.00---50.00%
NDXP220118C175500002022-01-18 12:02AM EST17,550.000.50-0.000.00---50.00%
NDXP220118C175750002022-01-18 12:02AM EST17,575.000.50-0.000.00---50.00%
NDXP220118C176000002022-01-14 12:13PM EST17,600.000.500.000.000.00-2050.00%
NDXP220118C176250002022-01-18 12:02AM EST17,625.000.45-0.000.00---50.00%
NDXP220118C177000002021-12-29 10:20AM EST17,700.005.680.000.000.00--050.00%
NDXP220118C177250002022-01-18 12:02AM EST17,725.000.45-0.000.00---50.00%
NDXP220118C177750002022-01-18 12:02AM EST17,775.000.40-0.000.00---50.00%
NDXP220118C178000002022-01-03 12:14AM EST17,800.007.100.000.000.00--050.00%
NDXP220118C178250002022-01-18 12:02AM EST17,825.000.350.000.000.00--050.00%
NDXP220118C178500002021-12-29 10:20AM EST17,850.003.630.000.000.00--050.00%
NDXP220118C178750002022-01-18 12:02AM EST17,875.000.400.000.000.00--050.00%
NDXP220118C179000002022-01-18 12:02AM EST17,900.000.400.000.000.00--050.00%
NDXP220118C179250002022-01-18 12:02AM EST17,925.000.35-0.000.00---50.00%
NDXP220118C184000002022-01-18 12:02AM EST18,400.000.150.000.000.00--050.00%
NDXP220118C186500002022-01-06 11:21AM EST18,650.000.500.000.000.00--050.00%
NDXP220118C186750002022-01-10 12:00AM EST18,675.000.350.000.000.00--050.00%
NDXP220118C187000002022-01-10 12:55PM EST18,700.000.100.000.000.00-1050.00%
NDXP220118C189250002022-01-10 12:00AM EST18,925.000.150.000.000.00--050.00%
NDXP220118C189750002021-12-31 12:13PM EST18,975.000.650.000.000.00-4050.00%
NDXP220118C190000002021-12-31 12:10PM EST19,000.000.600.000.000.00-2050.00%
Putsfor18 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220118P120000002022-01-10 1:28PM EST12,000.000.320.000.000.00-1050.00%
NDXP220118P121000002022-01-18 12:04AM EST12,100.000.600.000.000.00--050.00%
NDXP220118P125000002022-01-18 12:04AM EST12,500.000.20-0.000.00---50.00%
NDXP220118P126000002022-01-13 1:00PM EST12,600.000.520.000.000.00-1050.00%
NDXP220118P128000002022-01-18 12:04AM EST12,800.000.600.000.000.00--050.00%
NDXP220118P129000002022-01-18 12:04AM EST12,900.000.500.000.000.00-5050.00%
NDXP220118P132500002022-01-10 1:10PM EST13,250.005.000.000.000.00-14050.00%
NDXP220118P134000002022-01-04 9:56AM EST13,400.001.850.000.000.00--050.00%
NDXP220118P135000002022-01-14 2:29PM EST13,500.000.530.000.000.00-8050.00%
NDXP220118P135500002022-01-13 10:17AM EST13,550.000.300.000.000.00-16050.00%
NDXP220118P137500002022-01-18 12:04AM EST13,750.006.500.000.000.00--050.00%
NDXP220118P138000002022-01-10 9:32AM EST13,800.0011.310.000.000.00-2050.00%
NDXP220118P138250002022-01-18 12:04AM EST13,825.002.000.000.000.00-1050.00%
NDXP220118P138500002022-01-14 3:41PM EST13,850.000.550.000.000.00-2050.00%
NDXP220118P139000002022-01-13 1:00PM EST13,900.001.630.000.000.00-1050.00%
NDXP220118P139250002022-01-18 12:04AM EST13,925.001.000.350.000.00--071.58%
NDXP220118P139500002022-01-18 12:04AM EST13,950.005.170.000.000.00-2050.00%
NDXP220118P140000002022-01-14 3:41PM EST14,000.000.690.000.000.00-8025.00%
NDXP220118P140250002022-01-18 12:04AM EST14,025.001.620.550.000.00-2070.12%
NDXP220118P140500002022-01-18 12:04AM EST14,050.001.29-0.000.00---25.00%
NDXP220118P141000002022-01-18 12:04AM EST14,100.001.611.000.000.00--070.85%
NDXP220118P141500002022-01-18 12:04AM EST14,150.002.20-0.000.00--025.00%
NDXP220118P142000002022-01-14 3:09PM EST14,200.000.900.000.000.00-59025.00%
NDXP220118P142250002022-01-18 12:04AM EST14,225.002.201.400.000.00-2067.55%
NDXP220118P142500002022-01-10 2:48PM EST14,250.0014.690.000.000.00-1025.00%
NDXP220118P142750002022-01-18 12:04AM EST14,275.0015.251.650.000.00--066.43%
NDXP220118P143000002022-01-18 12:04AM EST14,300.001.901.250.000.00-2063.35%
NDXP220118P143250002022-01-10 10:16AM EST14,325.0046.700.000.000.00-3025.00%
NDXP220118P143500002022-01-13 2:29PM EST14,350.002.920.000.000.00-1025.00%
NDXP220118P144000002022-01-14 12:56PM EST14,400.003.530.000.000.00-14025.00%
NDXP220118P144250002022-01-03 10:20AM EST14,425.007.600.000.000.00--025.00%
NDXP220118P144500002022-01-14 2:46PM EST14,450.002.000.000.000.00-6025.00%
NDXP220118P144750002022-01-11 3:04PM EST14,475.005.600.000.000.00-7025.00%
NDXP220118P145000002022-01-14 3:51PM EST14,500.001.350.000.000.00-20025.00%
NDXP220118P145250002022-01-13 2:22PM EST14,525.004.170.000.000.00-2025.00%
NDXP220118P145500002022-01-14 3:34PM EST14,550.001.710.000.000.00-9025.00%
NDXP220118P145750002022-01-18 12:04AM EST14,575.008.050.000.000.00-1025.00%
NDXP220118P146000002022-01-14 3:56PM EST14,600.001.500.000.000.00-99025.00%
NDXP220118P146250002022-01-18 12:04AM EST14,625.001.940.000.000.00-1025.00%
NDXP220118P146500002022-01-18 12:04AM EST14,650.001.950.000.000.00-2025.00%
NDXP220118P146750002022-01-13 1:59PM EST14,675.005.190.000.000.00-5025.00%
NDXP220118P147000002022-01-14 3:51PM EST14,700.002.050.000.000.00-124025.00%
NDXP220118P147250002022-01-18 12:04AM EST14,725.002.470.000.000.00-1025.00%
NDXP220118P147500002022-01-18 12:04AM EST14,750.002.650.000.000.00-41025.00%
NDXP220118P147750002022-01-12 11:05AM EST14,775.007.900.000.000.00-2025.00%
NDXP220118P148000002022-01-14 3:48PM EST14,800.003.050.000.000.00-71025.00%
NDXP220118P148200002022-01-18 12:04AM EST14,820.0010.300.000.000.00-2012.50%
NDXP220118P148250002022-01-07 2:20PM EST14,825.0047.570.000.000.00-2012.50%
NDXP220118P148400002022-01-18 12:04AM EST14,840.007.920.000.000.00---12.50%
NDXP220118P148500002022-01-14 3:16PM EST14,850.006.330.000.000.00-4012.50%
NDXP220118P148600002022-01-18 12:18AM EST14,860.0035.500.000.000.00-1012.50%
NDXP220118P148700002022-01-18 12:04AM EST14,870.0010.100.000.000.00--012.50%
NDXP220118P148750002022-01-14 2:22PM EST14,875.008.870.000.000.00-10012.50%
NDXP220118P148800002022-01-18 12:04AM EST14,880.0012.520.000.000.00---12.50%
NDXP220118P149000002022-01-14 3:48PM EST14,900.004.060.000.000.00-83012.50%
NDXP220118P149100002022-01-18 12:04AM EST14,910.00140.600.000.000.00--012.50%
NDXP220118P149200002022-01-18 12:04AM EST14,920.002.730.000.000.00--012.50%
NDXP220118P149250002022-01-14 4:09PM EST14,925.002.300.000.000.00-22012.50%
NDXP220118P149300002022-01-18 12:04AM EST14,930.0013.440.000.000.00-1012.50%
NDXP220118P149500002022-01-14 4:02PM EST14,950.003.350.000.000.00-45012.50%
NDXP220118P149700002022-01-18 12:04AM EST14,970.0015.820.000.000.00-10012.50%
NDXP220118P149750002022-01-14 2:59PM EST14,975.0013.680.000.000.00-17012.50%
NDXP220118P149800002022-01-18 12:04AM EST14,980.0011.100.000.000.00-1012.50%
NDXP220118P149900002022-01-18 12:04AM EST14,990.0012.670.000.000.00-20012.50%
NDXP220118P150000002022-01-14 4:11PM EST15,000.004.000.000.000.00-113012.50%
NDXP220118P150100002022-01-18 12:04AM EST15,010.0031.050.000.000.00-10012.50%
NDXP220118P150200002022-01-18 12:04AM EST15,020.0078.660.000.000.00--012.50%
NDXP220118P150250002022-01-14 4:05PM EST15,025.003.850.000.000.00-4012.50%
NDXP220118P150300002022-01-18 12:04AM EST15,030.0016.150.000.000.00-15012.50%
NDXP220118P150400002022-01-18 12:04AM EST15,040.0017.950.000.000.00--012.50%
NDXP220118P150500002022-01-14 4:08PM EST15,050.005.450.000.000.00-17012.50%
NDXP220118P150600002022-01-18 12:04AM EST15,060.0016.450.000.000.00-10012.50%
NDXP220118P150700002022-01-18 12:04AM EST15,070.0014.800.000.000.00-5012.50%
NDXP220118P150750002022-01-14 11:15AM EST15,075.0039.930.000.000.00-2012.50%
NDXP220118P150800002022-01-18 12:04AM EST15,080.0033.300.000.000.00-20012.50%
NDXP220118P150900002022-01-18 12:04AM EST15,090.007.760.000.000.00-5012.50%
NDXP220118P151000002022-01-14 4:08PM EST15,100.007.000.000.000.00-77012.50%
NDXP220118P151100002022-01-18 12:04AM EST15,110.0011.980.000.000.00---12.50%
NDXP220118P151200002022-01-18 12:04AM EST15,120.0040.000.000.000.00--012.50%
NDXP220118P151250002022-01-14 11:23AM EST15,125.0039.700.000.000.00-2012.50%
NDXP220118P151300002022-01-18 12:04AM EST15,130.008.230.000.000.00-10012.50%
NDXP220118P151400002022-01-18 12:04AM EST15,140.0042.100.000.000.00-9012.50%
NDXP220118P151500002022-01-14 3:32PM EST15,150.0012.400.000.000.00-23012.50%
NDXP220118P151600002022-01-18 12:04AM EST15,160.0044.100.000.000.00-10012.50%
NDXP220118P151700002022-01-18 12:04AM EST15,170.0036.500.000.000.00-2012.50%
NDXP220118P151750002022-01-14 4:00PM EST15,175.0010.500.000.000.00-7012.50%
NDXP220118P151800002022-01-18 12:04AM EST15,180.0013.040.000.000.00-15012.50%
NDXP220118P151900002022-01-18 12:18AM EST15,190.0011.750.000.000.00-10012.50%
NDXP220118P152000002022-01-14 4:14PM EST15,200.0012.000.000.000.00-70012.50%
NDXP220118P152100002022-01-18 12:04AM EST15,210.0013.050.000.000.00--012.50%
NDXP220118P152200002022-01-18 12:04AM EST15,220.0055.830.000.000.00-306.25%
NDXP220118P152250002022-01-18 12:04AM EST15,225.0017.650.000.000.00--06.25%
NDXP220118P152300002022-01-18 12:04AM EST15,230.0021.140.000.000.00-106.25%
NDXP220118P152400002022-01-18 12:04AM EST15,240.0039.300.000.000.00-1006.25%
NDXP220118P152500002022-01-14 3:51PM EST15,250.0020.200.000.000.00-1106.25%
NDXP220118P152600002022-01-18 12:04AM EST15,260.0043.000.000.000.00-506.25%
NDXP220118P152700002022-01-18 12:04AM EST15,270.00238.500.000.000.00--06.25%
NDXP220118P152750002022-01-14 2:41PM EST15,275.0041.900.000.000.00-606.25%
NDXP220118P152800002022-01-18 12:04AM EST15,280.0051.650.000.000.00-206.25%
NDXP220118P152900002022-01-18 12:04AM EST15,290.0051.700.000.000.00-1006.25%
NDXP220118P153000002022-01-14 3:58PM EST15,300.0022.000.000.000.00-25006.25%
NDXP220118P153100002022-01-18 12:04AM EST15,310.0054.000.000.000.00-306.25%
NDXP220118P153200002022-01-18 12:04AM EST15,320.0040.200.000.000.00--06.25%
NDXP220118P153250002022-01-14 1:27PM EST15,325.0093.950.000.000.00-206.25%
NDXP220118P153300002022-01-18 12:04AM EST15,330.0030.400.000.000.00-306.25%
NDXP220118P153400002022-01-18 12:04AM EST15,340.0031.950.000.000.00-1406.25%
NDXP220118P153500002022-01-14 3:19PM EST15,350.0044.380.000.000.00-3906.25%
NDXP220118P153600002022-01-18 12:04AM EST15,360.0073.600.000.000.00-106.25%
NDXP220118P153700002022-01-18 12:04AM EST15,370.0089.000.000.000.00-106.25%
NDXP220118P153750002022-01-14 3:19PM EST15,375.0049.420.000.000.00-906.25%
NDXP220118P153800002022-01-18 12:04AM EST15,380.0064.900.000.000.00-1506.25%
NDXP220118P153900002022-01-18 12:04AM EST15,390.00135.200.000.000.00-106.25%
NDXP220118P154000002022-01-14 4:00PM EST15,400.0038.000.000.000.00-3606.25%
NDXP220118P154100002022-01-18 12:04AM EST15,410.0038.300.000.000.00-106.25%
NDXP220118P154200002022-01-18 12:04AM EST15,420.0076.600.000.000.00-106.25%
NDXP220118P154250002022-01-14 1:37PM EST15,425.00123.800.000.000.00-403.13%
NDXP220118P154300002022-01-18 12:04AM EST15,430.0088.400.000.000.00-103.13%
NDXP220118P154400002022-01-18 12:04AM EST15,440.0072.000.000.000.00-103.13%
NDXP220118P154500002022-01-14 3:42PM EST15,450.0059.500.000.000.00-1703.13%
NDXP220118P154600002022-01-18 12:04AM EST15,460.00103.300.000.000.00-103.13%
NDXP220118P154700002022-01-18 12:04AM EST15,470.00101.390.000.000.00--03.13%
NDXP220118P154750002022-01-14 3:19PM EST15,475.0075.650.000.000.00-403.13%
NDXP220118P154800002022-01-18 12:04AM EST15,480.0095.600.000.000.00-1303.13%
NDXP220118P154900002022-01-18 12:04AM EST15,490.00113.630.000.000.00-203.13%
NDXP220118P155000002022-01-14 4:01PM EST15,500.0059.900.000.000.00-5903.13%
NDXP220118P155100002022-01-18 12:04AM EST15,510.00109.350.000.000.00---3.13%
NDXP220118P155200002022-01-18 12:04AM EST15,520.00113.650.000.000.00-1001.56%
NDXP220118P155250002022-01-14 3:19PM EST15,525.0093.100.000.000.00-2001.56%
NDXP220118P155300002022-01-18 12:04AM EST15,530.0072.770.000.000.00-101.56%
NDXP220118P155400002022-01-18 12:04AM EST15,540.00171.020.000.000.00-301.56%
NDXP220118P155500002022-01-14 3:59PM EST15,550.0080.000.000.000.00-4201.56%
NDXP220118P155600002022-01-18 12:04AM EST15,560.00191.200.000.000.00-101.56%
NDXP220118P155700002022-01-18 12:04AM EST15,570.0087.670.000.000.00-1000.78%
NDXP220118P155750002022-01-14 3:19PM EST15,575.00112.700.000.000.00-500.78%
NDXP220118P155800002022-01-18 12:04AM EST15,580.00100.000.000.000.00--00.78%
NDXP220118P155900002022-01-18 12:04AM EST15,590.0089.360.000.000.00--00.78%
NDXP220118P156000002022-01-14 4:13PM EST15,600.0093.150.000.000.00-4600.39%
NDXP220118P156100002022-01-18 12:04AM EST15,610.00104.000.000.000.00---0.05%
NDXP220118P156200002022-01-18 12:04AM EST15,620.00229.650.000.000.00-100.00%
NDXP220118P156250002022-01-14 10:08AM EST15,625.00166.140.000.000.00-100.00%
NDXP220118P156300002022-01-18 12:04AM EST15,630.00112.220.000.000.00-100.00%
NDXP220118P156400002022-01-18 12:04AM EST15,640.00117.800.000.000.00-300.00%
NDXP220118P156500002022-01-14 3:34PM EST15,650.00133.800.000.000.00-300.00%
NDXP220118P156600002022-01-18 12:04AM EST15,660.00183.450.000.000.00--00.00%
NDXP220118P156700002022-01-18 12:04AM EST15,670.00155.750.000.000.00--00.00%
NDXP220118P156750002022-01-13 10:57AM EST15,675.0095.190.000.000.00-200.00%
NDXP220118P156800002022-01-18 12:04AM EST15,680.00264.550.000.000.00-300.00%
NDXP220118P156900002022-01-18 12:04AM EST15,690.00158.150.000.000.00-200.00%
NDXP220118P157000002022-01-14 4:01PM EST15,700.00148.980.000.000.00-2500.00%
NDXP220118P157100002022-01-18 12:04AM EST15,710.00215.110.000.000.00-200.00%
NDXP220118P157200002022-01-18 12:04AM EST15,720.00126.600.000.000.00-300.00%
NDXP220118P157250002022-01-13 11:11AM EST15,725.00125.900.000.000.00-200.00%
NDXP220118P157300002022-01-18 12:04AM EST15,730.00179.990.000.000.00--00.00%
NDXP220118P157400002022-01-18 12:04AM EST15,740.00185.610.000.000.00-100.00%
NDXP220118P157500002022-01-14 12:46PM EST15,750.00285.820.000.000.00-1000.00%
NDXP220118P157600002022-01-18 12:04AM EST15,760.00283.410.000.000.00-100.00%
NDXP220118P157700002022-01-18 12:04AM EST15,770.00287.300.000.000.00-300.00%
NDXP220118P157750002022-01-13 11:40AM EST15,775.00198.300.000.000.00-100.00%
NDXP220118P157800002022-01-18 12:04AM EST15,780.00335.950.000.000.00-300.00%
NDXP220118P157900002022-01-18 12:04AM EST15,790.00334.600.000.000.00-400.00%
NDXP220118P158000002022-01-14 3:04PM EST15,800.00272.060.000.000.00-1400.00%
NDXP220118P158100002022-01-18 12:04AM EST15,810.00241.700.000.000.00---0.00%
NDXP220118P158200002022-01-18 12:04AM EST15,820.00249.700.000.000.00--00.00%
NDXP220118P158250002022-01-13 9:57AM EST15,825.0075.950.000.000.00-200.00%
NDXP220118P158300002022-01-18 12:04AM EST15,830.00116.200.000.000.00-300.00%
NDXP220118P158400002022-01-18 12:04AM EST15,840.00131.700.000.000.00-800.00%
NDXP220118P158500002022-01-14 10:51AM EST15,850.00356.650.000.000.00-800.00%
NDXP220118P158600002022-01-18 12:04AM EST15,860.00358.980.000.000.00-300.00%
NDXP220118P158700002022-01-18 12:04AM EST15,870.00301.000.000.000.00-400.00%
NDXP220118P158750002022-01-13 3:15PM EST15,875.00327.420.000.000.00-300.00%
NDXP220118P158900002022-01-18 12:04AM EST15,890.00387.830.000.000.00--00.00%
NDXP220118P159000002022-01-14 3:50PM EST15,900.00307.870.000.000.00-3600.00%
NDXP220118P159100002022-01-18 12:04AM EST15,910.00417.000.000.000.00-100.00%
NDXP220118P159200002022-01-18 12:04AM EST15,920.00658.950.000.000.00--00.00%
NDXP220118P159250002022-01-10 1:32PM EST15,925.00573.900.000.000.00-1500.00%
NDXP220118P159300002022-01-18 12:04AM EST15,930.00413.300.000.000.00--00.00%
NDXP220118P159400002022-01-18 12:04AM EST15,940.00351.450.000.000.00-400.00%
NDXP220118P159500002022-01-14 10:11AM EST15,950.00388.390.000.000.00-100.00%
NDXP220118P159600002022-01-18 12:04AM EST15,960.00415.840.000.000.00---0.00%
NDXP220118P159750002022-01-14 9:37AM EST15,975.00514.790.000.000.00-100.00%
NDXP220118P159900002022-01-18 12:04AM EST15,990.00438.970.000.000.00--00.00%
NDXP220118P160000002022-01-14 10:19AM EST16,000.00411.950.000.000.00-500.00%
NDXP220118P160200002022-01-18 12:04AM EST16,020.00223.200.000.000.00-200.00%
NDXP220118P160250002022-01-18 12:04AM EST16,025.00217.500.000.000.00-100.00%
NDXP220118P160400002022-01-18 12:04AM EST16,040.00201.000.000.000.00--00.00%
NDXP220118P160500002022-01-14 9:42AM EST16,050.00539.260.000.000.00-700.00%
NDXP220118P160600002022-01-18 12:04AM EST16,060.00548.750.000.000.00---0.00%
NDXP220118P160700002022-01-18 12:04AM EST16,070.00467.800.000.000.00-110.00%
NDXP220118P160750002022-01-10 10:13AM EST16,075.00861.280.000.000.00-100.00%
NDXP220118P161000002022-01-13 12:47PM EST16,100.00493.430.000.000.00-100.00%
NDXP220118P161250002022-01-05 11:58AM EST16,125.00250.450.000.000.00-700.00%
NDXP220118P161400002022-01-18 12:04AM EST16,140.00338.000.000.000.00-200.00%
NDXP220118P161500002022-01-13 3:23PM EST16,150.00589.930.000.000.00-100.00%
NDXP220118P161600002022-01-18 12:04AM EST16,160.00357.000.000.000.00-200.00%
NDXP220118P161700002022-01-18 12:04AM EST16,170.00249.000.000.000.00-100.00%
NDXP220118P161750002022-01-12 1:50PM EST16,175.00307.100.000.000.00-100.00%
NDXP220118P161900002022-01-18 12:04AM EST16,190.00712.800.000.000.00--00.00%
NDXP220118P162000002022-01-14 4:13PM EST16,200.00590.200.000.000.00-300.00%
NDXP220118P162100002022-01-18 12:04AM EST16,210.00306.500.000.000.00-100.00%
NDXP220118P162200002022-01-18 12:04AM EST16,220.00313.900.000.000.00-100.00%
NDXP220118P162250002022-01-10 3:23PM EST16,225.00765.350.000.000.00-300.00%
NDXP220118P162500002022-01-10 3:23PM EST16,250.00789.700.000.000.00-300.00%
NDXP220118P162600002022-01-18 12:04AM EST16,260.00751.750.000.000.00---0.00%
NDXP220118P162700002022-01-18 12:04AM EST16,270.00386.300.000.000.00--00.00%
NDXP220118P162750002022-01-04 2:33PM EST16,275.00330.000.000.000.00-200.00%
NDXP220118P162800002022-01-18 12:04AM EST16,280.00771.940.000.000.00--00.00%
NDXP220118P163000002022-01-18 12:04AM EST16,300.00412.250.000.000.00--00.00%
NDXP220118P163250002022-01-03 10:22AM EST16,325.00193.200.000.000.00-200.00%
NDXP220118P163500002022-01-04 9:54AM EST16,350.00155.900.000.000.00--00.00%
NDXP220118P163700002022-01-18 12:04AM EST16,370.00472.050.000.000.00-200.00%
NDXP220118P163750002022-01-12 10:59AM EST16,375.00906.040.000.000.00-100.00%
NDXP220118P163800002022-01-18 12:04AM EST16,380.00480.860.000.000.00-200.00%
NDXP220118P163900002022-01-18 12:04AM EST16,390.00491.780.000.000.00--00.00%
NDXP220118P164000002022-01-14 2:56PM EST16,400.00870.250.000.000.00-200.00%
NDXP220118P164500002022-01-03 4:06PM EST16,450.00176.750.000.000.00-100.00%
NDXP220118P165000002022-01-14 3:06PM EST16,500.00947.200.000.000.00-300.00%
NDXP220118P165500002022-01-14 9:36AM EST16,550.001,087.450.000.000.00-200.00%
NDXP220118P166000002022-01-13 3:46PM EST16,600.001,056.810.000.000.00-2000.00%
NDXP220118P167000002022-01-07 2:12PM EST16,700.001,092.180.000.000.00-100.00%
NDXP220118P167750002022-01-14 10:46AM EST16,775.001,298.150.000.000.00-100.00%
NDXP220118P168250002022-01-14 11:17AM EST16,825.001,368.270.000.000.00-200.00%
NDXP220118P170000002022-01-14 11:17AM EST17,000.001,543.060.000.000.00-200.00%
NDXP220118P171000002022-01-14 11:27AM EST17,100.001,591.850.000.000.00-200.00%
NDXP220118P172000002021-12-28 10:40AM EST17,200.00675.060.000.000.00--00.00%
NDXP220118P173000002021-12-27 9:52AM EST17,300.00881.230.000.000.00-500.00%
NDXP220118P173750002022-01-14 11:27AM EST17,375.001,866.040.000.000.00-200.00%