^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor7 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230607C124500002023-05-30 2:58PM EDT12,450.001,954.672,001.902,021.400.00--1152.23%
NDXP230607C124750002023-05-30 2:58PM EDT12,475.001,929.781,966.401,985.800.00--1117.07%
NDXP230607C130250002023-06-07 10:22AM EDT13,025.001,525.351,419.601,439.40+576.70+60.79%1198.09%
NDXP230607C132500002023-06-07 10:14AM EDT13,250.001,327.951,195.101,214.60+603.05+83.19%1184.97%
NDXP230607C133000002023-05-12 12:30PM EDT13,300.00260.951,144.501,165.200.00--081.85%
NDXP230607C134000002023-05-12 12:30PM EDT13,400.00204.201,041.801,062.100.00--068.17%
NDXP230607C135000002023-06-06 10:52AM EDT13,500.001,076.11940.00960.300.00-2555.39%
NDXP230607C135250002023-05-24 10:00AM EDT13,525.00265.00919.20939.000.00--166.19%
NDXP230607C135500002023-06-06 10:50AM EDT13,550.001,025.78894.60914.500.00-1365.55%
NDXP230607C135750002023-06-05 11:48AM EDT13,575.001,074.38869.60889.500.00-16463.98%
NDXP230607C136000002023-06-07 10:40AM EDT13,600.00893.70841.80862.10-155.70-14.84%495056.53%
NDXP230607C136250002023-05-15 11:20AM EDT13,625.00111.68827.00846.600.00--2471.29%
NDXP230607C136500002023-06-02 10:42AM EDT13,650.00810.05802.40822.60-64.75-7.40%151570.32%
NDXP230607C136800002023-06-02 10:42AM EDT13,680.00780.05764.50784.30-65.09-7.70%151557.08%
NDXP230607C137500002023-06-05 11:09AM EDT13,750.00888.02694.10713.700.00-1151.76%
NDXP230607C137750002023-06-06 9:52AM EDT13,775.00735.45663.20683.500.00-85656.87%
NDXP230607C138000002023-06-07 10:22AM EDT13,800.00750.00651.90671.60-62.50-7.69%21358.76%
NDXP230607C138250002023-05-26 12:52PM EDT13,825.00529.14619.10639.000.00-2559.15%
NDXP230607C138300002023-05-26 12:52PM EDT13,830.00524.35612.60633.500.00-2158.30%
NDXP230607C138500002023-06-05 10:37AM EDT13,850.00762.60590.30610.800.00-101754.18%
NDXP230607C138750002023-05-23 12:45PM EDT13,875.00134.90567.70588.700.00--155.15%
NDXP230607C139000002023-06-06 2:34PM EDT13,900.00643.97545.60565.400.00-19454.75%
NDXP230607C139250002023-06-06 2:34PM EDT13,925.00618.92513.80534.300.00-3347.26%
NDXP230607C139500002023-05-25 10:06AM EDT13,950.00154.50494.50515.100.00--250.67%
NDXP230607C139750002023-05-25 10:07AM EDT13,975.00139.70469.50490.100.00--248.74%
NDXP230607C140000002023-06-06 2:44PM EDT14,000.00544.38440.10459.300.00-5641.87%
NDXP230607C140250002023-06-06 2:44PM EDT14,025.00519.38413.70433.600.00-3839.39%
NDXP230607C140300002023-06-02 3:51PM EDT14,030.00534.37412.40431.400.00-6641.52%
NDXP230607C140400002023-06-02 10:49AM EDT14,040.00515.24405.80422.400.00-4041.58%
NDXP230607C140500002023-06-06 2:19PM EDT14,050.00490.65397.90414.500.00-152142.43%
NDXP230607C140700002023-06-02 3:00PM EDT14,070.00511.83383.70401.200.00-1045.35%
NDXP230607C140750002023-06-06 2:19PM EDT14,075.00465.85366.40383.800.00-11335.92%
NDXP230607C141000002023-06-06 2:26PM EDT14,100.00443.15345.80362.400.00-101836.94%
NDXP230607C141100002023-06-06 2:22PM EDT14,110.00421.77335.50352.500.00-55436.23%
NDXP230607C141250002023-06-02 3:33PM EDT14,125.00432.14317.30333.800.00-2732.20%
NDXP230607C141500002023-06-06 2:26PM EDT14,150.00393.05293.80311.200.00-121032.13%
NDXP230607C141750002023-06-06 12:01PM EDT14,175.00424.95268.70285.300.00-3829.52%
NDXP230607C141800002023-05-26 1:14PM EDT14,180.00272.64263.70280.300.00-1129.12%
NDXP230607C141900002023-06-06 10:42AM EDT14,190.00363.65263.90280.400.00-2134.53%
NDXP230607C142000002023-06-07 10:57AM EDT14,200.00233.48241.80258.40-157.27-40.25%102026.17%
NDXP230607C142200002023-06-06 10:45AM EDT14,220.00349.30225.00240.900.00-2126.33%
NDXP230607C142250002023-06-07 10:57AM EDT14,225.00208.84223.40237.70-157.11-42.93%102727.05%
NDXP230607C142300002023-06-07 9:44AM EDT14,230.00414.82215.90231.90+19.99+5.06%3326.14%
NDXP230607C142400002023-06-06 3:06PM EDT14,240.00333.87203.80218.900.00-1123.38%
NDXP230607C142500002023-06-06 10:42AM EDT14,250.00305.65193.50207.200.00-21921.40%
NDXP230607C142600002023-06-01 3:35PM EDT14,260.00234.91183.80199.000.00-1221.83%
NDXP230607C142750002023-06-06 10:45AM EDT14,275.00296.50174.70189.700.00-2023.87%
NDXP230607C142900002023-06-07 9:44AM EDT14,290.00353.28159.20174.30+29.33+9.05%36422.31%
NDXP230607C143000002023-06-07 10:44AM EDT14,300.00144.36144.10159.90-112.54-43.81%31419.03%
NDXP230607C143100002023-06-07 10:44AM EDT14,310.00159.45135.70150.10+32.65+25.75%2018.28%
NDXP230607C143200002023-06-07 9:32AM EDT14,320.00299.35129.80143.30+65.66+28.10%1319.05%
NDXP230607C143250002023-06-06 3:54PM EDT14,325.00238.35132.40145.600.00-32021.97%
NDXP230607C143300002023-06-05 10:36AM EDT14,330.00309.12119.80132.00+20.92+7.26%16017.48%
NDXP230607C143400002023-05-30 2:16PM EDT14,340.00177.50110.40118.800.00-4014.93%
NDXP230607C143500002023-06-06 1:31PM EDT14,350.00208.20102.40110.300.00-1614.78%
NDXP230607C143700002023-06-01 3:12PM EDT14,370.00101.9085.0093.00-102.55-50.16%101214.10%
NDXP230607C143750002023-06-07 11:01AM EDT14,375.0082.3581.2088.90-115.30-58.34%119113.98%
NDXP230607C143800002023-06-06 3:49PM EDT14,380.00178.1075.5084.700.00-32813.79%
NDXP230607C143900002023-06-07 11:01AM EDT14,390.0070.6070.8079.10-112.96-61.54%124914.44%
NDXP230607C144000002023-06-07 11:24AM EDT14,400.0063.8070.0077.10-77.27-54.77%104116.22%
NDXP230607C144100002023-06-05 10:35AM EDT14,410.00221.2461.5069.500.00-13315.79%
NDXP230607C144200002023-06-06 12:00PM EDT14,420.00182.7551.0062.900.00-412515.62%
NDXP230607C144250002023-06-07 11:18AM EDT14,425.0037.1344.3049.40-106.57-74.16%31512.02%
NDXP230607C144300002023-06-07 10:57AM EDT14,430.0040.0041.4048.00-102.83-71.99%6312.55%
NDXP230607C144400002023-06-07 11:16AM EDT14,440.0035.0035.4040.20-75.15-68.23%162611.80%
NDXP230607C144500002023-06-07 11:23AM EDT14,450.0035.1033.0037.00-86.35-71.10%122312.45%
NDXP230607C144600002023-06-07 11:20AM EDT14,460.0032.0030.2033.20-108.95-77.30%292512.76%
NDXP230607C144700002023-06-07 11:14AM EDT14,470.0026.5522.4024.70-137.67-83.83%151411.34%
NDXP230607C144750002023-06-07 11:25AM EDT14,475.0024.0023.6026.40-87.10-78.40%234212.60%
NDXP230607C144800002023-06-07 11:18AM EDT14,480.0018.4022.6026.00-74.61-80.22%28613.13%
NDXP230607C145000002023-06-07 11:25AM EDT14,500.0014.1016.5018.10-77.40-84.59%2444412.70%
NDXP230607C145100002023-06-07 11:19AM EDT14,510.0012.2411.6013.00-65.06-84.17%593211.75%
NDXP230607C145200002023-06-07 11:20AM EDT14,520.0013.009.8010.60-54.33-80.69%26911.69%
NDXP230607C145250002023-06-07 11:11AM EDT14,525.009.509.4010.30-67.40-87.65%10010612.03%
NDXP230607C145300002023-06-07 11:22AM EDT14,530.0011.009.5010.40-58.52-84.18%481512.54%
NDXP230607C145400002023-06-07 11:27AM EDT14,540.008.006.707.40-60.60-88.34%59811.91%
NDXP230607C145500002023-06-07 11:17AM EDT14,550.005.555.706.30-54.50-90.76%1745612.11%
NDXP230607C145600002023-06-07 11:20AM EDT14,560.005.504.505.30-49.34-89.97%662912.27%
NDXP230607C145700002023-06-07 11:21AM EDT14,570.005.303.904.60-44.20-89.29%871912.54%
NDXP230607C145750002023-06-07 11:12AM EDT14,575.004.103.504.30-42.62-91.22%715312.68%
NDXP230607C145900002023-06-07 11:17AM EDT14,590.002.852.703.30-38.53-93.11%61512.91%
NDXP230607C146000002023-06-07 11:20AM EDT14,600.003.202.402.90-32.43-91.02%38316713.20%
NDXP230607C146100002023-06-07 11:14AM EDT14,610.002.522.202.70-29.05-92.02%531813.65%
NDXP230607C146250002023-06-07 10:52AM EDT14,625.002.131.401.95-25.67-92.34%643213.69%
NDXP230607C146400002023-06-07 11:20AM EDT14,640.001.421.201.70-22.18-93.98%491614.25%
NDXP230607C146500002023-06-07 11:20AM EDT14,650.001.180.951.30-17.92-93.82%38019814.15%
NDXP230607C146600002023-06-07 10:40AM EDT14,660.000.830.751.10-16.34-95.17%502214.32%
NDXP230607C146700002023-06-07 10:51AM EDT14,670.001.480.751.10-13.57-90.17%161514.88%
NDXP230607C146750002023-06-07 10:45AM EDT14,675.000.970.701.05-11.73-92.36%695315.05%
NDXP230607C146900002023-06-07 10:56AM EDT14,690.001.010.500.85-10.04-90.86%452115.36%
NDXP230607C147000002023-06-07 11:21AM EDT14,700.000.850.450.60-8.98-91.35%4659215.12%
NDXP230607C147100002023-06-07 11:04AM EDT14,710.000.800.350.60-7.60-90.48%762415.63%
NDXP230607C147200002023-06-07 11:20AM EDT14,720.000.520.300.60-6.73-92.83%1367216.14%
NDXP230607C147250002023-06-07 11:18AM EDT14,725.000.440.250.60-6.76-93.89%782916.39%
NDXP230607C147300002023-06-07 10:51AM EDT14,730.000.680.250.55-5.51-89.01%772416.45%
NDXP230607C147400002023-06-07 11:24AM EDT14,740.000.400.300.55-4.95-92.52%38120816.95%
NDXP230607C147500002023-06-07 11:17AM EDT14,750.000.500.200.50-4.10-89.13%15221217.22%
NDXP230607C147600002023-06-07 11:24AM EDT14,760.000.250.200.45-3.80-93.83%3512017.48%
NDXP230607C147700002023-06-07 11:09AM EDT14,770.000.520.200.45-3.28-86.32%108517.97%
NDXP230607C147750002023-06-07 10:03AM EDT14,775.000.650.100.45-3.48-84.26%301018.21%
NDXP230607C147800002023-06-07 11:00AM EDT14,780.000.400.150.45-2.90-87.88%48518.45%
NDXP230607C147900002023-06-07 11:00AM EDT14,790.000.370.150.40-3.16-89.52%231618.65%
NDXP230607C148000002023-06-07 11:00AM EDT14,800.000.330.100.35-2.05-86.13%591918.82%
NDXP230607C148100002023-06-07 10:52AM EDT14,810.000.300.100.35-1.61-84.29%376319.29%
NDXP230607C148500002023-06-07 11:04AM EDT14,850.000.170.050.30-1.11-86.72%681420.76%
NDXP230607C148750002023-06-07 9:37AM EDT14,875.000.700.050.25-0.20-22.22%241421.46%
NDXP230607C149000002023-06-07 10:43AM EDT14,900.000.230.050.30-0.50-68.49%287123.01%
NDXP230607C149300002023-06-07 10:36AM EDT14,930.000.170.000.20-0.46-73.02%4623.32%
NDXP230607C149400002023-06-06 3:55PM EDT14,940.000.620.000.250.00-5424.29%
NDXP230607C149500002023-06-07 9:38AM EDT14,950.000.200.000.20-0.41-67.21%253124.17%
NDXP230607C149750002023-06-07 11:05AM EDT14,975.000.200.150.20-0.20-50.00%121525.22%
NDXP230607C149900002023-06-06 3:21PM EDT14,990.000.500.000.200.00-3325.86%
NDXP230607C150000002023-06-07 10:24AM EDT15,000.000.170.000.20-0.28-62.22%24426.27%
NDXP230607C150250002023-05-31 11:53AM EDT15,025.006.600.000.200.00--127.32%
NDXP230607C150500002023-06-06 3:44PM EDT15,050.000.430.000.200.00-595428.37%
NDXP230607C151000002023-06-07 10:24AM EDT15,100.000.190.000.15-0.36-65.45%282929.61%
NDXP230607C151500002023-06-06 10:49AM EDT15,150.000.550.000.150.00-1831.59%
NDXP230607C151750002023-06-01 12:18PM EDT15,175.003.050.000.200.00--633.50%
NDXP230607C152000002023-06-07 10:47AM EDT15,200.000.050.000.15-0.35-87.50%502533.59%
NDXP230607C152250002023-05-31 9:47AM EDT15,225.005.430.000.150.00--1034.57%
NDXP230607C152500002023-05-31 9:47AM EDT15,250.004.970.000.150.00--1135.55%
NDXP230607C152750002023-05-31 9:47AM EDT15,275.004.360.000.150.00--1136.52%
NDXP230607C153000002023-06-07 9:42AM EDT15,300.000.050.000.15-0.99-95.19%42837.50%
NDXP230607C153500002023-06-02 11:17AM EDT15,350.002.050.000.150.00-9939.45%
NDXP230607C154000002023-06-02 2:41PM EDT15,400.001.610.000.150.00-8941.36%
NDXP230607C155000002023-06-06 4:04PM EDT15,500.000.180.000.150.00-274745.17%
NDXP230607C155750002023-06-02 11:17AM EDT15,575.001.050.000.100.00-181846.39%
NDXP230607C157000002023-06-05 3:03PM EDT15,700.000.300.000.100.00-72750.88%
NDXP230607C157500002023-05-26 3:17PM EDT15,750.001.380.000.100.00-161652.64%
NDXP230607C158000002023-06-06 3:53PM EDT15,800.000.150.000.100.00-11751.56%
NDXP230607C160000002023-06-06 4:04PM EDT16,000.000.050.000.100.00-1258.20%
NDXP230607C165000002023-06-06 3:52PM EDT16,500.000.050.000.150.00-121276.56%
Putsfor7 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230607P112750002023-05-17 9:33AM EDT11,275.003.670.000.150.00--2138.67%
NDXP230607P113500002023-05-17 9:33AM EDT11,350.003.990.000.150.00--2135.16%
NDXP230607P115000002023-06-06 9:43AM EDT11,500.000.050.000.050.00-59119.53%
NDXP230607P116000002023-06-02 10:35AM EDT11,600.000.250.000.150.00-120123.83%
NDXP230607P120000002023-06-06 3:59PM EDT12,000.000.050.000.050.00-234998.05%
NDXP230607P120500002023-05-25 9:44AM EDT12,050.007.030.000.150.00--16103.52%
NDXP230607P121000002023-06-06 3:31PM EDT12,100.000.050.000.150.00-515101.37%
NDXP230607P123500002023-05-31 10:57AM EDT12,350.002.000.000.200.00--492.38%
NDXP230607P124000002023-06-06 4:05PM EDT12,400.000.080.000.200.00-4490.14%
NDXP230607P125000002023-06-06 1:59PM EDT12,500.000.050.000.050.00-4977.73%
NDXP230607P125250002023-05-26 2:04PM EDT12,525.006.000.000.150.00-11282.81%
NDXP230607P126000002023-05-31 10:57AM EDT12,600.002.500.000.150.00-5579.59%
NDXP230607P126250002023-05-24 12:24PM EDT12,625.0028.700.000.200.00--1280.27%
NDXP230607P126500002023-05-24 1:14PM EDT12,650.0030.300.000.150.00--1077.44%
NDXP230607P126750002023-05-24 1:14PM EDT12,675.0031.800.000.150.00--1076.37%
NDXP230607P127000002023-06-02 11:00AM EDT12,700.001.100.000.150.00-3775.29%
NDXP230607P127250002023-06-01 1:16PM EDT12,725.001.450.000.150.00-1374.22%
NDXP230607P127500002023-05-22 2:54PM EDT12,750.0015.100.000.150.00--1073.14%
NDXP230607P127750002023-05-24 1:08PM EDT12,775.0037.580.000.200.00--1073.73%
NDXP230607P128000002023-05-24 3:59PM EDT12,800.0035.100.000.150.00-111171.09%
NDXP230607P128500002023-05-22 2:54PM EDT12,850.0018.100.000.150.00--1068.95%
NDXP230607P128750002023-05-25 3:46PM EDT12,875.0016.760.000.150.00--167.77%
NDXP230607P129000002023-06-01 12:39PM EDT12,900.001.620.000.200.00--2068.26%
NDXP230607P129500002023-06-07 9:56AM EDT12,950.000.050.000.15-0.15-75.00%5764.65%
NDXP230607P129750002023-06-02 10:17AM EDT12,975.001.300.000.150.00-1263.57%
NDXP230607P130000002023-06-06 4:07PM EDT13,000.000.130.000.150.00-1462.50%
NDXP230607P131000002023-06-01 11:55AM EDT13,100.000.050.000.15-2.05-97.62%3458.30%
NDXP230607P131250002023-05-31 2:53PM EDT13,125.003.950.000.200.00-1158.59%
NDXP230607P131500002023-05-31 1:12PM EDT13,150.004.300.000.200.00-2457.52%
NDXP230607P131750002023-05-31 3:23PM EDT13,175.004.200.000.150.00--2755.18%
NDXP230607P132000002023-06-07 10:06AM EDT13,200.000.050.000.15-0.13-72.22%32254.10%
NDXP230607P132250002023-06-02 2:10PM EDT13,225.001.550.000.150.00-1453.13%
NDXP230607P132500002023-06-02 2:45PM EDT13,250.000.050.000.20-1.55-96.88%25053.22%
NDXP230607P132750002023-06-07 10:15AM EDT13,275.000.100.000.20-0.05-33.33%4652.15%
NDXP230607P133000002023-06-07 10:18AM EDT13,300.000.050.000.20-2.55-98.08%61651.07%
NDXP230607P133250002023-05-31 9:35AM EDT13,325.007.650.000.150.00--351.76%
NDXP230607P133500002023-06-07 10:38AM EDT13,350.000.050.000.15-0.08-61.54%31250.68%
NDXP230607P133750002023-06-07 10:15AM EDT13,375.000.110.000.15-7.69-98.59%41249.56%
NDXP230607P134000002023-06-07 10:18AM EDT13,400.000.050.000.20-0.70-93.33%42249.76%
NDXP230607P134250002023-06-07 9:44AM EDT13,425.000.050.000.15-10.05-99.50%4447.36%
NDXP230607P134500002023-06-07 10:06AM EDT13,450.000.050.000.150.00-6846.29%
NDXP230607P135000002023-06-07 10:52AM EDT13,500.000.050.000.20-0.16-76.19%5245.26%
NDXP230607P135250002023-06-05 1:45PM EDT13,525.000.780.000.200.00-41144.14%
NDXP230607P135500002023-06-05 3:40PM EDT13,550.000.680.000.200.00-51243.02%
NDXP230607P135800002023-06-05 9:39AM EDT13,580.001.050.000.250.00-1042.55%
NDXP230607P135900002023-05-31 3:41PM EDT13,590.0010.900.000.250.00--1542.09%
NDXP230607P136000002023-06-07 10:18AM EDT13,600.000.050.000.25-0.85-94.44%31041.63%
NDXP230607P136250002023-06-01 3:33PM EDT13,625.004.740.000.250.00-2540.48%
NDXP230607P136500002023-06-06 11:24AM EDT13,650.000.320.000.250.00-71139.36%
NDXP230607P136700002023-06-02 9:38AM EDT13,670.002.850.000.300.00-111139.14%
NDXP230607P136750002023-06-02 2:45PM EDT13,675.003.100.000.300.00-232238.89%
NDXP230607P137000002023-06-07 10:42AM EDT13,700.000.180.000.30-0.07-28.00%52137.74%
NDXP230607P137250002023-06-06 2:31PM EDT13,725.000.180.000.250.00-32035.89%
NDXP230607P137400002023-06-05 9:34AM EDT13,740.001.500.000.300.00-1135.86%
NDXP230607P137500002023-06-07 10:48AM EDT13,750.000.100.000.25-0.12-54.55%133334.77%
NDXP230607P137600002023-06-02 1:06PM EDT13,760.003.650.000.350.00-10735.50%
NDXP230607P137750002023-06-06 2:31PM EDT13,775.000.200.050.300.00-3434.23%
NDXP230607P137900002023-05-31 3:41PM EDT13,790.0021.350.000.300.00--1533.52%
NDXP230607P138000002023-06-07 11:04AM EDT13,800.000.100.000.35-0.20-66.67%243433.61%
NDXP230607P138250002023-06-07 10:12AM EDT13,825.000.050.050.40-1.75-97.22%41132.89%
NDXP230607P138500002023-06-07 10:53AM EDT13,850.000.270.050.35-0.03-10.00%101631.23%
NDXP230607P138700002023-05-26 2:04PM EDT13,870.0069.300.050.450.00-111131.14%
NDXP230607P138750002023-06-05 4:00PM EDT13,875.001.110.050.400.00-1430.48%
NDXP230607P139000002023-06-07 10:01AM EDT13,900.000.050.050.40-0.27-84.37%102329.27%
NDXP230607P139100002023-06-06 9:51AM EDT13,910.000.970.050.500.00-22529.54%
NDXP230607P139500002023-06-06 2:57PM EDT13,950.000.350.100.450.00-44927.22%
NDXP230607P139600002023-05-31 1:27PM EDT13,960.0046.100.150.450.00--126.73%
NDXP230607P139750002023-06-07 9:42AM EDT13,975.000.190.100.50-0.47-71.21%2726.32%
NDXP230607P139800002023-06-07 11:07AM EDT13,980.000.320.150.50-1.23-79.35%81826.06%
NDXP230607P139900002023-06-06 12:24PM EDT13,990.000.570.100.550.00-5525.87%
NDXP230607P140000002023-06-07 10:58AM EDT14,000.000.400.100.55-0.04-9.09%1511325.37%
NDXP230607P140100002023-06-06 10:51AM EDT14,010.000.830.150.500.00-7824.57%
NDXP230607P140200002023-06-06 11:25AM EDT14,020.001.000.200.500.00-2824.07%
NDXP230607P140300002023-05-26 11:12AM EDT14,030.00118.150.200.550.00-2123.84%
NDXP230607P140500002023-06-06 3:51PM EDT14,050.000.370.150.55-0.08-17.78%101322.83%
NDXP230607P140600002023-06-07 10:59AM EDT14,060.000.420.200.55-59.91-99.30%41522.32%
NDXP230607P140700002023-06-06 10:22AM EDT14,070.001.370.200.550.00-2521.81%
NDXP230607P140750002023-06-06 3:05PM EDT14,075.000.490.200.600.00-3721.80%
NDXP230607P140800002023-06-07 11:03AM EDT14,080.000.450.200.60-10.05-95.71%2021.54%
NDXP230607P140900002023-06-06 11:45AM EDT14,090.001.030.150.600.00-1221.02%
NDXP230607P141000002023-06-07 11:18AM EDT14,100.000.480.200.60-0.09-15.79%358820.51%
NDXP230607P141100002023-06-07 9:59AM EDT14,110.000.250.250.60-0.70-73.68%21019.98%
NDXP230607P141250002023-06-02 9:44AM EDT14,125.0012.900.250.650.00-3719.42%
NDXP230607P141400002023-06-06 1:21PM EDT14,140.001.350.300.650.00-495718.63%
NDXP230607P141500002023-06-07 11:15AM EDT14,150.000.480.250.70-0.07-12.73%72218.29%
NDXP230607P141600002023-06-07 10:59AM EDT14,160.000.630.250.75-0.02-3.08%6317.92%
NDXP230607P141700002023-06-07 9:52AM EDT14,170.000.680.400.75+0.05+7.94%151617.38%
NDXP230607P141750002023-06-07 10:59AM EDT14,175.000.950.400.80-0.01-1.04%91617.27%
NDXP230607P141800002023-06-07 11:07AM EDT14,180.000.650.350.85-0.09-12.16%206817.15%
NDXP230607P142000002023-06-07 11:19AM EDT14,200.000.650.500.90-0.19-22.62%714016.19%
NDXP230607P142100002023-06-07 11:15AM EDT14,210.001.080.500.95+0.21+24.14%251215.76%
NDXP230607P142200002023-06-07 11:04AM EDT14,220.000.920.651.10+0.04+4.55%92715.56%
NDXP230607P142250002023-06-07 9:40AM EDT14,225.001.320.701.15+0.22+20.00%72315.38%
NDXP230607P142300002023-06-07 10:52AM EDT14,230.001.700.751.15-1.22-41.78%12615.09%
NDXP230607P142400002023-06-07 11:19AM EDT14,240.001.600.851.35+0.47+41.59%34814.91%
NDXP230607P142500002023-06-07 11:18AM EDT14,250.001.720.851.30+0.32+22.86%642214.22%
NDXP230607P142600002023-06-07 10:52AM EDT14,260.002.651.201.70-0.70-20.90%211214.29%
NDXP230607P142700002023-06-07 10:57AM EDT14,270.003.121.401.90+0.02+0.65%251613.96%
NDXP230607P142750002023-06-07 11:10AM EDT14,275.001.801.201.70+0.21+13.21%36913.36%
NDXP230607P142800002023-06-07 10:56AM EDT14,280.004.161.652.15+2.25+117.80%40713.66%
NDXP230607P142900002023-06-07 10:57AM EDT14,290.004.451.852.50+2.68+151.41%43113.43%
NDXP230607P143000002023-06-07 11:17AM EDT14,300.003.502.152.70+1.40+66.67%13825912.97%
NDXP230607P143100002023-06-07 11:18AM EDT14,310.004.502.653.40+2.24+99.12%3723612.96%
NDXP230607P143200002023-06-07 11:07AM EDT14,320.003.533.203.80+1.29+57.59%293212.59%
NDXP230607P143250002023-06-07 11:24AM EDT14,325.004.033.404.10+1.03+34.33%595412.46%
NDXP230607P143300002023-06-07 11:18AM EDT14,330.006.303.804.60+3.82+154.03%432612.47%
NDXP230607P143400002023-06-07 11:24AM EDT14,340.005.184.505.50+2.18+72.67%931912.31%
NDXP230607P143500002023-06-07 11:06AM EDT14,350.005.635.706.50+2.09+59.04%1154012.12%
NDXP230607P143600002023-06-07 11:20AM EDT14,360.007.076.607.50+3.12+78.99%482611.84%
NDXP230607P143700002023-06-07 11:16AM EDT14,370.008.427.708.70+3.79+81.86%302311.57%
NDXP230607P143750002023-06-07 11:19AM EDT14,375.0010.007.808.60+0.50+5.26%1791511.05%
NDXP230607P143800002023-06-07 11:22AM EDT14,380.009.079.2010.00+4.08+81.76%871211.25%
NDXP230607P144000002023-06-07 11:25AM EDT14,400.0013.8013.5014.80+7.32+112.96%3594211.20%
NDXP230607P144300002023-06-07 11:14AM EDT14,430.0023.5519.2021.10+14.02+147.11%28549.81%
NDXP230607P144500002023-06-07 11:20AM EDT14,450.0036.5328.5032.20+24.58+205.69%846310.48%
NDXP230607P144750002023-06-07 10:47AM EDT14,475.0046.3542.5048.00+29.25+171.05%622811.03%
NDXP230607P144900002023-06-07 11:17AM EDT14,490.0065.8054.2060.50+39.95+154.55%4171612.00%
NDXP230607P145000002023-06-07 11:17AM EDT14,500.0073.3055.1063.30+46.60+174.53%3286010.35%
NDXP230607P145100002023-06-07 11:03AM EDT14,510.0071.2060.0066.40+43.38+155.93%39858.15%
NDXP230607P145500002023-06-07 11:20AM EDT14,550.00111.9799.00108.20+71.87+179.23%453512.55%
NDXP230607P147000002023-06-06 2:09PM EDT14,700.00175.80230.70246.700.00-440.00%
NDXP230607P147100002023-06-02 3:58PM EDT14,710.00197.73251.10267.600.00-1124.09%
NDXP230607P147750002023-05-30 2:51PM EDT14,775.00419.70314.60332.000.00--127.89%
NDXP230607P151000002023-05-23 3:08PM EDT15,100.001,394.20638.10658.500.00--450.00%
NDXP230607P151500002023-05-23 3:08PM EDT15,150.001,444.02686.20706.100.00--449.25%