NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Callsfor8 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230208C11125000 | 2023-01-25 10:34AM EST | 11,125.00 | 551.20 | 1,558.30 | 1,582.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C11200000 | 2023-01-09 9:44AM EST | 11,200.00 | 332.50 | 1,483.30 | 1,507.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C11400000 | 2023-02-07 3:25PM EST | 11,400.00 | 1,285.23 | 1,283.20 | 1,307.30 | +1,037.16 | +418.09% | 2 | 1 | 0.00% |
| NDXP230208C11500000 | 2023-01-11 10:08AM EST | 11,500.00 | 239.00 | 1,183.30 | 1,207.30 | 0.00 | - | - | 53 | 0.00% |
| NDXP230208C11550000 | 2023-01-27 11:03AM EST | 11,550.00 | 585.70 | 1,133.30 | 1,157.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230208C11575000 | 2023-01-26 11:09AM EST | 11,575.00 | 422.90 | 1,108.30 | 1,132.60 | 0.00 | - | - | 6 | 0.00% |
| NDXP230208C11600000 | 2023-01-26 11:10AM EST | 11,600.00 | 418.37 | 1,083.30 | 1,107.70 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP230208C11625000 | 2023-01-26 9:37AM EST | 11,625.00 | 487.60 | 1,058.30 | 1,082.70 | 0.00 | - | - | 3 | 0.00% |
| NDXP230208C11660000 | 2023-02-07 1:34PM EST | 11,660.00 | 767.10 | 1,023.30 | 1,047.70 | +327.80 | +74.62% | 2 | 0 | 0.00% |
| NDXP230208C11700000 | 2023-01-24 10:07AM EST | 11,700.00 | 311.45 | 983.30 | 1,007.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C11720000 | 2023-02-02 1:53PM EST | 11,720.00 | 1,129.94 | 963.30 | 987.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230208C11725000 | 2023-01-23 2:54PM EST | 11,725.00 | 307.30 | 958.30 | 982.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP230208C11750000 | 2023-02-01 1:31PM EST | 11,750.00 | 435.80 | 933.40 | 957.70 | 0.00 | - | - | 2 | 0.00% |
| NDXP230208C11800000 | 2023-02-07 11:19AM EST | 11,800.00 | 709.00 | 883.40 | 907.70 | +310.00 | +77.69% | 1 | 6 | 0.00% |
| NDXP230208C11825000 | 2023-01-25 9:48AM EST | 11,825.00 | 158.63 | 858.40 | 882.80 | 0.00 | - | - | 3 | 0.00% |
| NDXP230208C11850000 | 2023-01-31 10:52AM EST | 11,850.00 | 311.30 | 833.50 | 857.80 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP230208C11875000 | 2023-02-02 11:36AM EST | 11,875.00 | 914.15 | 808.50 | 832.80 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230208C11880000 | 2023-02-07 9:39AM EST | 11,880.00 | 588.67 | 803.50 | 827.80 | -288.98 | -32.93% | 1 | 2 | 0.00% |
| NDXP230208C11900000 | 2023-02-07 2:15PM EST | 11,900.00 | 684.95 | 783.60 | 807.90 | -172.98 | -20.16% | 2 | 9 | 0.00% |
| NDXP230208C11920000 | 2023-01-30 4:08PM EST | 11,920.00 | 233.24 | 763.60 | 787.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C11925000 | 2023-01-30 4:08PM EST | 11,925.00 | 230.63 | 758.60 | 782.90 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C11950000 | 2023-01-20 9:51AM EST | 11,950.00 | 52.75 | 733.70 | 758.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230208C11975000 | 2023-02-07 3:01PM EST | 11,975.00 | 701.83 | 708.70 | 733.00 | +460.58 | +190.91% | 4 | 4 | 0.00% |
| NDXP230208C12000000 | 2023-02-07 3:01PM EST | 12,000.00 | 677.00 | 683.80 | 708.10 | +478.35 | +240.80% | 6 | 3 | 0.00% |
| NDXP230208C12020000 | 2023-02-02 10:21AM EST | 12,020.00 | 666.80 | 663.70 | 687.80 | 0.00 | - | - | 2 | 0.00% |
| NDXP230208C12030000 | 2023-01-31 3:50PM EST | 12,030.00 | 234.40 | 653.80 | 677.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C12040000 | 2023-02-03 1:14PM EST | 12,040.00 | 623.00 | 643.80 | 667.90 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230208C12050000 | 2023-02-01 3:57PM EST | 12,050.00 | 383.60 | 633.80 | 658.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP230208C12060000 | 2023-02-01 3:00PM EST | 12,060.00 | 345.90 | 623.90 | 648.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C12070000 | 2023-02-02 2:16PM EST | 12,070.00 | 740.00 | 613.90 | 638.10 | 0.00 | - | - | 5 | 0.00% |
| NDXP230208C12075000 | 2023-02-02 11:36AM EST | 12,075.00 | 720.28 | 608.90 | 633.20 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP230208C12080000 | 2023-01-27 10:11AM EST | 12,080.00 | 252.50 | 603.90 | 628.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230208C12100000 | 2023-02-03 10:44AM EST | 12,100.00 | 705.80 | 583.80 | 608.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230208C12150000 | 2023-02-06 9:45AM EST | 12,150.00 | 393.30 | 534.10 | 558.30 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230208C12200000 | 2023-02-06 2:16PM EST | 12,200.00 | 349.03 | 484.50 | 508.70 | 0.00 | - | 6 | 11 | 0.00% |
| NDXP230208C12225000 | 2023-02-03 10:10AM EST | 12,225.00 | 446.00 | 459.70 | 483.80 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP230208C12250000 | 2023-02-06 2:16PM EST | 12,250.00 | 308.08 | 434.90 | 459.00 | 0.00 | - | 7 | 5 | 0.00% |
| NDXP230208C12275000 | 2023-01-27 10:11AM EST | 12,275.00 | 159.30 | 412.30 | 430.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230208C12300000 | 2023-02-07 2:17PM EST | 12,300.00 | 305.75 | 387.60 | 405.40 | +53.87 | +21.39% | 8 | 3 | 0.00% |
| NDXP230208C12350000 | 2023-02-06 12:59PM EST | 12,350.00 | 214.95 | 338.70 | 356.50 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP230208C12360000 | 2023-02-01 9:32AM EST | 12,360.00 | 99.97 | 329.00 | 346.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C12400000 | 2023-02-07 2:15PM EST | 12,400.00 | 209.80 | 290.70 | 308.50 | +63.70 | +43.60% | 4 | 4 | 0.00% |
| NDXP230208C12440000 | 2023-02-01 3:37PM EST | 12,440.00 | 189.27 | 253.20 | 271.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230208C12450000 | 2023-02-07 3:54PM EST | 12,450.00 | 325.50 | 244.00 | 261.80 | +188.40 | +137.42% | 5 | 2 | 0.00% |
| NDXP230208C12460000 | 2023-02-07 11:08AM EST | 12,460.00 | 131.27 | 234.90 | 252.70 | +5.80 | +4.62% | 1 | 1 | 0.00% |
| NDXP230208C12475000 | 2023-02-07 1:15PM EST | 12,475.00 | 165.60 | 221.50 | 239.20 | -186.63 | -52.99% | 2 | 4 | 0.00% |
| NDXP230208C12500000 | 2023-02-07 3:00PM EST | 12,500.00 | 203.97 | 200.30 | 216.50 | +102.61 | +101.23% | 22 | 15 | 0.00% |
| NDXP230208C12510000 | 2023-02-01 10:59AM EST | 12,510.00 | 61.10 | 191.70 | 207.80 | +11.60 | +23.43% | 4 | 1 | 0.00% |
| NDXP230208C12525000 | 2023-02-07 10:02AM EST | 12,525.00 | 76.80 | 179.00 | 195.20 | -13.63 | -15.07% | 1 | 4 | 0.00% |
| NDXP230208C12550000 | 2023-02-07 3:35PM EST | 12,550.00 | 167.10 | 158.70 | 174.90 | +3.65 | +2.23% | 16 | 5 | 0.00% |
| NDXP230208C12560000 | 2023-02-03 9:36AM EST | 12,560.00 | 60.80 | 150.90 | 167.00 | -97.21 | -61.52% | 2 | 2 | 0.00% |
| NDXP230208C12570000 | 2023-01-27 3:52PM EST | 12,570.00 | 73.75 | 143.20 | 159.40 | 0.00 | - | 4 | 2 | 13.02% |
| NDXP230208C12600000 | 2023-02-07 3:49PM EST | 12,600.00 | 155.37 | 121.70 | 137.40 | +95.37 | +158.95% | 26 | 7 | 18.35% |
| NDXP230208C12625000 | 2023-02-07 3:49PM EST | 12,625.00 | 137.25 | 105.20 | 120.50 | +87.25 | +174.50% | 21 | 5 | 20.33% |
| NDXP230208C12650000 | 2023-02-07 4:14PM EST | 12,650.00 | 95.00 | 90.00 | 104.80 | -134.55 | -58.61% | 41 | 1 | 21.65% |
| NDXP230208C12675000 | 2023-02-07 2:30PM EST | 12,675.00 | 48.32 | 76.10 | 91.20 | +6.12 | +14.50% | 2 | 2 | 22.96% |
| NDXP230208C12700000 | 2023-02-07 3:23PM EST | 12,700.00 | 65.80 | 63.60 | 77.40 | +34.50 | +110.22% | 131 | 6 | 23.44% |
| NDXP230208C12750000 | 2023-02-07 3:51PM EST | 12,750.00 | 74.20 | 42.60 | 51.40 | +50.70 | +215.74% | 8 | 13 | 23.18% |
| NDXP230208C12775000 | 2023-02-07 4:11PM EST | 12,775.00 | 35.30 | 36.60 | 41.20 | +13.55 | +62.30% | 18 | 12 | 23.20% |
| NDXP230208C12800000 | 2023-02-07 3:55PM EST | 12,800.00 | 60.80 | 29.10 | 33.50 | +40.85 | +204.76% | 56 | 11 | 23.63% |
| NDXP230208C12830000 | 2023-02-07 12:54PM EST | 12,830.00 | 47.17 | 21.70 | 25.70 | +16.74 | +55.01% | 2 | 3 | 24.03% |
| NDXP230208C12850000 | 2023-02-07 4:05PM EST | 12,850.00 | 18.79 | 17.60 | 21.40 | -22.73 | -54.74% | 27 | 1 | 24.30% |
| NDXP230208C12900000 | 2023-02-07 4:06PM EST | 12,900.00 | 10.70 | 10.10 | 13.30 | +1.08 | +11.23% | 28 | 6 | 24.97% |
| NDXP230208C12910000 | 2023-02-07 1:21PM EST | 12,910.00 | 9.60 | 9.00 | 12.00 | -6.85 | -41.64% | 4 | 1 | 25.07% |
| NDXP230208C12925000 | 2023-02-07 4:05PM EST | 12,925.00 | 8.78 | 7.60 | 10.40 | -97.12 | -91.71% | 36 | 1 | 25.32% |
| NDXP230208C12950000 | 2023-02-07 4:10PM EST | 12,950.00 | 6.00 | 5.60 | 8.10 | -0.20 | -3.23% | 89 | 8 | 25.67% |
| NDXP230208C13000000 | 2023-02-07 4:00PM EST | 13,000.00 | 6.00 | 2.95 | 5.00 | -23.73 | -79.82% | 59 | 22 | 26.54% |
| NDXP230208C13025000 | 2023-02-07 4:07PM EST | 13,025.00 | 2.45 | 2.05 | 3.90 | -83.62 | -97.15% | 15 | 4 | 26.95% |
| NDXP230208C13040000 | 2023-02-07 2:32PM EST | 13,040.00 | 2.77 | 1.70 | 3.40 | -20.17 | -87.93% | 3 | 1 | 27.27% |
| NDXP230208C13050000 | 2023-02-07 4:13PM EST | 13,050.00 | 1.50 | 1.50 | 3.20 | -21.18 | -93.39% | 38 | 2 | 27.63% |
| NDXP230208C13075000 | 2023-02-07 4:14PM EST | 13,075.00 | 1.70 | 1.05 | 2.55 | -42.10 | -96.12% | 5 | 1 | 28.14% |
| NDXP230208C13090000 | 2023-02-07 10:50AM EST | 13,090.00 | 1.40 | 0.80 | 2.25 | -16.36 | -92.12% | 2 | 1 | 28.50% |
| NDXP230208C13100000 | 2023-02-07 3:44PM EST | 13,100.00 | 1.87 | 0.70 | 2.10 | -0.23 | -10.95% | 34 | 16 | 28.80% |
| NDXP230208C13120000 | 2023-02-03 3:41PM EST | 13,120.00 | 12.65 | 0.50 | 1.80 | 0.00 | - | 1 | 1 | 29.32% |
| NDXP230208C13125000 | 2023-02-07 4:10PM EST | 13,125.00 | 0.94 | 0.45 | 1.75 | -2.06 | -68.67% | 13 | 2 | 29.50% |
| NDXP230208C13130000 | 2023-02-03 3:41PM EST | 13,130.00 | 12.00 | 0.40 | 1.70 | 0.00 | - | 1 | 1 | 29.67% |
| NDXP230208C13170000 | 2023-02-07 9:51AM EST | 13,170.00 | 0.55 | 0.15 | 1.35 | -8.80 | -94.12% | 1 | 1 | 31.00% |
| NDXP230208C13175000 | 2023-02-07 4:14PM EST | 13,175.00 | 0.70 | 0.15 | 1.30 | -0.75 | -51.72% | 10 | 7 | 31.12% |
| NDXP230208C13200000 | 2023-02-07 3:53PM EST | 13,200.00 | 0.95 | 0.05 | 1.15 | -10.10 | -91.40% | 205 | 5 | 32.01% |
| NDXP230208C13225000 | 2023-02-07 3:53PM EST | 13,225.00 | 0.91 | 0.00 | 1.05 | -2.09 | -69.67% | 2 | 2 | 33.02% |
| NDXP230208C13250000 | 2023-02-07 3:51PM EST | 13,250.00 | 0.63 | 0.00 | 0.95 | -52.27 | -98.81% | 30 | 1 | 33.96% |
| NDXP230208C13325000 | 2023-02-07 1:35PM EST | 13,325.00 | 0.43 | 0.00 | 0.75 | -1.37 | -76.11% | 1 | 2 | 36.94% |
| NDXP230208C13375000 | 2023-02-02 1:55PM EST | 13,375.00 | 27.69 | 0.00 | 0.70 | 0.00 | - | - | 4 | 39.23% |
| NDXP230208C13475000 | 2023-02-01 3:35PM EST | 13,475.00 | 2.02 | 0.00 | 0.60 | 0.00 | - | - | 4 | 43.58% |
| NDXP230208C13525000 | 2023-02-03 11:24AM EST | 13,525.00 | 4.77 | 0.00 | 0.55 | 0.00 | - | 25 | 0 | 45.63% |
| NDXP230208C13550000 | 2023-02-03 11:24AM EST | 13,550.00 | 4.12 | 0.00 | 0.55 | 0.00 | - | 25 | 5 | 46.85% |
| NDXP230208C13675000 | 2023-02-01 3:35PM EST | 13,675.00 | 1.28 | 0.00 | 0.50 | 0.00 | - | - | 4 | 52.37% |
| NDXP230208C13700000 | 2023-02-07 2:40PM EST | 13,700.00 | 0.21 | 0.00 | 0.50 | -2.11 | -90.95% | 12 | 4 | 53.54% |
| NDXP230208C13725000 | 2023-02-07 11:16AM EST | 13,725.00 | 0.15 | 0.00 | 0.50 | -1.98 | -92.96% | 4 | 4 | 51.05% |
| NDXP230208C14100000 | 2023-01-30 10:19AM EST | 14,100.00 | 0.51 | 0.00 | 0.45 | 0.00 | - | - | 5 | 66.65% |
| NDXP230208C14200000 | 2023-01-30 10:19AM EST | 14,200.00 | 0.48 | 0.00 | 0.45 | 0.00 | - | - | 1 | 70.80% |
| NDXP230208C14400000 | 2023-02-07 3:24PM EST | 14,400.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 2 | 5 | 66.80% |
| NDXP230208C14500000 | 2023-01-23 12:28PM EST | 14,500.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 2 | 70.31% |
Putsfor8 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230208P09250000 | 2023-01-20 12:22PM EST | 9,250.00 | 2.00 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 193.95% |
| NDXP230208P09500000 | 2023-01-27 10:30AM EST | 9,500.00 | 0.87 | 0.00 | 0.05 | 0.00 | - | 5 | 1 | 152.34% |
| NDXP230208P09650000 | 2023-02-03 10:20AM EST | 9,650.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 9 | 169.92% |
| NDXP230208P09750000 | 2023-01-25 10:27AM EST | 9,750.00 | 3.80 | 0.00 | 0.50 | 0.00 | - | - | 1 | 163.97% |
| NDXP230208P09800000 | 2023-01-25 10:27AM EST | 9,800.00 | 4.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 136.72% |
| NDXP230208P09850000 | 2023-01-30 10:19AM EST | 9,850.00 | 0.66 | 0.00 | 0.50 | 0.00 | - | - | 3 | 158.11% |
| NDXP230208P09900000 | 2023-01-30 10:19AM EST | 9,900.00 | 0.73 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 155.27% |
| NDXP230208P10000000 | 2023-02-07 4:05PM EST | 10,000.00 | 0.05 | 0.00 | 0.05 | -1.52 | -96.82% | 1 | 2 | 126.56% |
| NDXP230208P10025000 | 2023-01-20 12:28PM EST | 10,025.00 | 8.70 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 148.05% |
| NDXP230208P10200000 | 2023-02-07 4:10PM EST | 10,200.00 | 0.05 | 0.00 | 0.05 | -0.70 | -93.33% | 2 | 1 | 116.80% |
| NDXP230208P10275000 | 2023-01-31 4:00PM EST | 10,275.00 | 0.81 | 0.00 | 0.50 | 0.00 | - | - | 2 | 133.79% |
| NDXP230208P10450000 | 2023-01-26 3:36PM EST | 10,450.00 | 4.55 | 0.00 | 0.55 | 0.00 | - | - | 1 | 125.05% |
| NDXP230208P10500000 | 2023-02-07 1:34PM EST | 10,500.00 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 1 | 12 | 102.34% |
| NDXP230208P10525000 | 2023-01-31 4:00PM EST | 10,525.00 | 1.33 | 0.00 | 0.55 | 0.00 | - | - | 2 | 120.85% |
| NDXP230208P10550000 | 2023-02-07 10:36AM EST | 10,550.00 | 0.05 | 0.00 | 0.60 | -1.35 | -96.43% | 6 | 1 | 120.36% |
| NDXP230208P10575000 | 2023-01-20 3:16PM EST | 10,575.00 | 25.25 | 0.00 | 0.55 | 0.00 | - | 10 | 11 | 118.07% |
| NDXP230208P10600000 | 2023-01-26 3:43PM EST | 10,600.00 | 6.68 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 116.70% |
| NDXP230208P10625000 | 2023-01-18 3:59PM EST | 10,625.00 | 52.99 | 0.00 | 0.55 | 0.00 | - | - | 1 | 115.33% |
| NDXP230208P10700000 | 2023-01-27 3:07PM EST | 10,700.00 | 3.55 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 111.13% |
| NDXP230208P10750000 | 2023-02-06 1:47PM EST | 10,750.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 1 | 9 | 108.40% |
| NDXP230208P10800000 | 2023-02-06 1:23PM EST | 10,800.00 | 0.40 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 105.66% |
| NDXP230208P10825000 | 2023-02-01 12:00PM EST | 10,825.00 | 3.45 | 0.00 | 0.55 | 0.00 | - | - | 4 | 104.30% |
| NDXP230208P10900000 | 2023-01-31 3:06PM EST | 10,900.00 | 4.30 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 100.20% |
| NDXP230208P10950000 | 2023-02-01 1:29PM EST | 10,950.00 | 5.27 | 0.00 | 0.55 | 0.00 | - | - | 1 | 97.46% |
| NDXP230208P10975000 | 2023-01-30 3:28PM EST | 10,975.00 | 12.85 | 0.00 | 0.55 | 0.00 | - | - | 3 | 96.14% |
| NDXP230208P11000000 | 2023-02-07 3:20PM EST | 11,000.00 | 0.05 | 0.00 | 0.55 | -0.25 | -83.33% | 1 | 15 | 94.78% |
| NDXP230208P11025000 | 2023-01-25 9:57AM EST | 11,025.00 | 71.63 | 0.00 | 0.55 | 0.00 | - | 2 | 1 | 93.41% |
| NDXP230208P11050000 | 2023-01-30 10:19AM EST | 11,050.00 | 12.50 | 0.00 | 0.60 | 0.00 | - | 4 | 5 | 92.77% |
| NDXP230208P11075000 | 2023-02-01 12:00PM EST | 11,075.00 | 8.57 | 0.00 | 0.60 | 0.00 | - | - | 6 | 91.41% |
| NDXP230208P11100000 | 2023-01-12 10:28AM EST | 11,100.00 | 177.85 | 0.00 | 0.70 | 0.00 | - | - | 4 | 91.36% |
| NDXP230208P11200000 | 2023-01-25 1:19PM EST | 11,200.00 | 69.49 | 0.00 | 0.60 | 0.00 | - | 4 | 2 | 84.67% |
| NDXP230208P11225000 | 2023-02-02 2:22PM EST | 11,225.00 | 1.89 | 0.00 | 0.60 | 0.00 | - | - | 1 | 83.30% |
| NDXP230208P11250000 | 2023-02-02 2:22PM EST | 11,250.00 | 1.95 | 0.00 | 0.65 | 0.00 | - | - | 1 | 82.57% |
| NDXP230208P11275000 | 2023-02-01 12:00PM EST | 11,275.00 | 18.25 | 0.00 | 0.65 | 0.00 | - | 2 | 3 | 81.20% |
| NDXP230208P11300000 | 2023-02-07 12:19PM EST | 11,300.00 | 0.30 | 0.00 | 0.65 | -130.17 | -99.77% | 6 | 3 | 79.88% |
| NDXP230208P11350000 | 2023-02-07 12:40PM EST | 11,350.00 | 0.43 | 0.00 | 0.65 | -90.77 | -99.53% | 4 | 2 | 77.15% |
| NDXP230208P11400000 | 2023-02-06 10:17AM EST | 11,400.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 4 | 17 | 75.00% |
| NDXP230208P11410000 | 2023-01-31 2:47PM EST | 11,410.00 | 31.70 | 0.00 | 0.70 | 0.00 | - | 10 | 12 | 74.44% |
| NDXP230208P11425000 | 2023-01-31 3:35PM EST | 11,425.00 | 34.16 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 73.63% |
| NDXP230208P11430000 | 2023-01-31 3:35PM EST | 11,430.00 | 34.83 | 0.00 | 0.70 | 0.00 | - | - | 4 | 73.34% |
| NDXP230208P11460000 | 2023-02-02 10:21AM EST | 11,460.00 | 2.57 | 0.00 | 0.70 | 0.00 | - | 14 | 1 | 71.73% |
| NDXP230208P11475000 | 2023-02-06 3:29PM EST | 11,475.00 | 1.00 | 0.00 | 0.70 | 0.00 | - | 1 | 5 | 70.90% |
| NDXP230208P11480000 | 2023-02-02 10:21AM EST | 11,480.00 | 2.76 | 0.00 | 0.70 | 0.00 | - | - | 0 | 70.65% |
| NDXP230208P11490000 | 2023-02-03 9:32AM EST | 11,490.00 | 2.46 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 70.12% |
| NDXP230208P11500000 | 2023-02-07 11:04AM EST | 11,500.00 | 0.54 | 0.00 | 0.70 | -2.21 | -80.36% | 3 | 19 | 69.58% |
| NDXP230208P11510000 | 2023-02-06 3:08PM EST | 11,510.00 | 1.08 | 0.00 | 0.70 | 0.00 | - | 5 | 7 | 69.02% |
| NDXP230208P11520000 | 2023-02-03 3:20PM EST | 11,520.00 | 2.63 | 0.00 | 0.70 | 0.00 | - | 4 | 4 | 68.48% |
| NDXP230208P11525000 | 2023-02-02 1:04PM EST | 11,525.00 | 2.97 | 0.00 | 0.70 | 0.00 | - | - | 2 | 68.21% |
| NDXP230208P11530000 | 2023-02-03 3:56PM EST | 11,530.00 | 2.68 | 0.00 | 0.70 | 0.00 | - | 34 | 34 | 67.94% |
| NDXP230208P11540000 | 2023-02-03 3:50PM EST | 11,540.00 | 9.80 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 67.38% |
| NDXP230208P11550000 | 2023-02-07 9:58AM EST | 11,550.00 | 0.60 | 0.00 | 0.70 | -2.29 | -79.24% | 3 | 20 | 66.85% |
| NDXP230208P11560000 | 2023-02-03 3:57PM EST | 11,560.00 | 2.78 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 66.31% |
| NDXP230208P11570000 | 2023-02-06 3:33PM EST | 11,570.00 | 1.30 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 65.77% |
| NDXP230208P11575000 | 2023-02-03 2:33PM EST | 11,575.00 | 3.32 | 0.00 | 0.70 | 0.00 | - | 1 | 4 | 65.50% |
| NDXP230208P11580000 | 2023-02-07 4:06PM EST | 11,580.00 | 0.34 | 0.00 | 0.75 | -1.01 | -74.81% | 1 | 32 | 65.67% |
| NDXP230208P11590000 | 2023-02-01 10:59AM EST | 11,590.00 | 64.45 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 65.14% |
| NDXP230208P11600000 | 2023-02-06 1:57PM EST | 11,600.00 | 1.48 | 0.00 | 0.70 | 0.00 | - | 2 | 54 | 64.16% |
| NDXP230208P11610000 | 2023-02-06 3:08PM EST | 11,610.00 | 1.40 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 64.06% |
| NDXP230208P11620000 | 2023-02-03 3:20PM EST | 11,620.00 | 3.28 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 63.50% |
| NDXP230208P11625000 | 2023-02-03 2:56PM EST | 11,625.00 | 3.86 | 0.00 | 0.75 | 0.00 | - | 8 | 5 | 63.23% |
| NDXP230208P11630000 | 2023-02-03 3:19PM EST | 11,630.00 | 3.31 | 0.00 | 0.75 | 0.00 | - | 33 | 34 | 62.96% |
| NDXP230208P11640000 | 2023-02-02 11:37AM EST | 11,640.00 | 3.53 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 62.43% |
| NDXP230208P11650000 | 2023-02-07 2:42PM EST | 11,650.00 | 0.15 | 0.00 | 0.15 | -1.68 | -91.80% | 7 | 96 | 53.61% |
| NDXP230208P11660000 | 2023-02-07 10:28AM EST | 11,660.00 | 0.45 | 0.00 | 0.75 | -81.90 | -99.45% | 1 | 1 | 61.33% |
| NDXP230208P11670000 | 2023-02-07 9:33AM EST | 11,670.00 | 0.85 | 0.00 | 0.75 | -2.60 | -75.36% | 6 | 10 | 60.79% |
| NDXP230208P11675000 | 2023-02-07 11:16AM EST | 11,675.00 | 0.67 | 0.00 | 0.75 | -4.38 | -86.73% | 4 | 11 | 60.52% |
| NDXP230208P11680000 | 2023-02-07 4:06PM EST | 11,680.00 | 0.48 | 0.00 | 0.75 | -3.49 | -87.91% | 30 | 30 | 60.25% |
| NDXP230208P11690000 | 2023-01-30 10:57AM EST | 11,690.00 | 116.80 | 0.00 | 0.75 | 0.00 | - | - | 1 | 59.72% |
| NDXP230208P11700000 | 2023-02-07 9:42AM EST | 11,700.00 | 0.60 | 0.00 | 0.75 | -1.53 | -71.83% | 3 | 94 | 59.18% |
| NDXP230208P11720000 | 2023-01-31 3:58PM EST | 11,720.00 | 79.00 | 0.00 | 0.80 | 0.00 | - | 4 | 2 | 58.45% |
| NDXP230208P11725000 | 2023-02-07 10:01AM EST | 11,725.00 | 0.75 | 0.00 | 0.80 | -6.40 | -89.51% | 1 | 4 | 58.20% |
| NDXP230208P11750000 | 2023-02-07 12:40PM EST | 11,750.00 | 0.86 | 0.00 | 0.80 | -2.88 | -77.01% | 8 | 34 | 56.84% |
| NDXP230208P11760000 | 2023-02-01 9:33AM EST | 11,760.00 | 95.60 | 0.00 | 0.80 | 0.00 | - | - | 1 | 56.27% |
| NDXP230208P11770000 | 2023-02-03 12:58PM EST | 11,770.00 | 4.45 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 55.74% |
| NDXP230208P11775000 | 2023-02-03 2:24PM EST | 11,775.00 | 6.22 | 0.00 | 0.80 | 0.00 | - | 5 | 7 | 55.47% |
| NDXP230208P11780000 | 2023-02-03 2:24PM EST | 11,780.00 | 6.34 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 55.18% |
| NDXP230208P11800000 | 2023-02-07 12:45PM EST | 11,800.00 | 0.50 | 0.00 | 0.85 | -3.30 | -86.84% | 10 | 20 | 54.44% |
| NDXP230208P11810000 | 2023-02-02 9:44AM EST | 11,810.00 | 8.19 | 0.00 | 0.85 | 0.00 | - | - | 2 | 53.88% |
| NDXP230208P11820000 | 2023-02-07 1:46PM EST | 11,820.00 | 1.17 | 0.00 | 0.85 | -2.86 | -70.97% | 17 | 2 | 53.35% |
| NDXP230208P11825000 | 2023-02-07 12:08PM EST | 11,825.00 | 0.86 | 0.00 | 0.85 | -2.91 | -77.19% | 7 | 7 | 53.08% |
| NDXP230208P11830000 | 2023-02-01 3:03PM EST | 11,830.00 | 46.40 | 0.00 | 0.85 | 0.00 | - | - | 1 | 52.78% |
| NDXP230208P11840000 | 2023-02-03 9:50AM EST | 11,840.00 | 5.50 | 0.00 | 0.85 | 0.00 | - | 2 | 3 | 52.25% |
| NDXP230208P11850000 | 2023-02-07 2:50PM EST | 11,850.00 | 0.48 | 0.05 | 0.90 | -5.17 | -91.50% | 10 | 2 | 52.32% |
| NDXP230208P11870000 | 2023-02-07 9:39AM EST | 11,870.00 | 2.05 | 0.00 | 0.90 | -133.15 | -98.48% | 6 | 1 | 50.90% |
| NDXP230208P11880000 | 2023-01-27 11:05AM EST | 11,880.00 | 138.50 | 0.00 | 0.90 | 0.00 | - | 4 | 4 | 50.37% |
| NDXP230208P11900000 | 2023-02-07 2:56PM EST | 11,900.00 | 0.25 | 0.00 | 0.95 | -5.91 | -95.94% | 6 | 4 | 53.64% |
| NDXP230208P11950000 | 2023-02-07 2:44PM EST | 11,950.00 | 0.63 | 0.00 | 1.00 | -8.97 | -93.44% | 6 | 2 | 51.00% |
| NDXP230208P11960000 | 2023-02-06 2:58PM EST | 11,960.00 | 7.30 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 50.72% |
| NDXP230208P11975000 | 2023-02-07 2:46PM EST | 11,975.00 | 0.70 | 0.00 | 1.05 | -8.33 | -92.25% | 25 | 1 | 49.82% |
| NDXP230208P11990000 | 2023-01-31 10:18AM EST | 11,990.00 | 218.86 | 0.00 | 1.10 | 0.00 | - | - | 1 | 49.22% |
| NDXP230208P12000000 | 2023-02-07 3:12PM EST | 12,000.00 | 0.20 | 0.00 | 1.10 | -9.65 | -97.97% | 30 | 8 | 48.61% |
| NDXP230208P12010000 | 2023-02-03 3:41PM EST | 12,010.00 | 14.53 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 48.29% |
| NDXP230208P12020000 | 2023-02-07 1:48PM EST | 12,020.00 | 3.20 | 0.00 | 1.15 | -11.78 | -78.64% | 2 | 3 | 47.68% |
| NDXP230208P12080000 | 2023-02-07 12:09PM EST | 12,080.00 | 5.21 | 0.00 | 1.35 | -196.24 | -97.41% | 1 | 1 | 45.00% |
| NDXP230208P12090000 | 2023-02-07 2:11PM EST | 12,090.00 | 2.35 | 0.00 | 1.40 | -203.80 | -98.86% | 1 | 1 | 44.60% |
| NDXP230208P12100000 | 2023-02-07 3:53PM EST | 12,100.00 | 0.66 | 0.00 | 1.40 | -17.74 | -96.41% | 131 | 2 | 43.98% |
| NDXP230208P12125000 | 2023-02-07 3:27PM EST | 12,125.00 | 0.74 | 0.00 | 1.55 | -20.36 | -96.49% | 14 | 2 | 43.03% |
| NDXP230208P12150000 | 2023-02-07 3:54PM EST | 12,150.00 | 0.88 | 0.00 | 1.65 | -19.07 | -95.59% | 38 | 17 | 41.83% |
| NDXP230208P12170000 | 2023-02-07 2:46PM EST | 12,170.00 | 2.55 | 0.10 | 1.80 | -24.10 | -90.43% | 1 | 2 | 41.08% |
| NDXP230208P12190000 | 2023-02-07 3:41PM EST | 12,190.00 | 0.65 | 0.20 | 1.95 | -33.95 | -98.12% | 17 | 1 | 40.28% |
| NDXP230208P12200000 | 2023-02-07 3:53PM EST | 12,200.00 | 1.20 | 0.25 | 0.75 | -34.90 | -96.68% | 65 | 15 | 34.71% |
| NDXP230208P12210000 | 2023-02-07 9:33AM EST | 12,210.00 | 30.15 | 0.35 | 2.15 | -228.85 | -88.36% | 2 | 1 | 39.57% |
| NDXP230208P12240000 | 2023-02-06 12:37PM EST | 12,240.00 | 30.10 | 0.55 | 2.45 | -5.45 | -15.33% | 1 | 4 | 38.38% |
| NDXP230208P12250000 | 2023-02-07 4:02PM EST | 12,250.00 | 1.90 | 0.65 | 2.55 | -37.40 | -95.17% | 52 | 12 | 37.96% |
| NDXP230208P12275000 | 2023-02-07 4:08PM EST | 12,275.00 | 1.55 | 0.90 | 2.95 | -47.23 | -96.82% | 17 | 2 | 37.16% |
| NDXP230208P12280000 | 2023-02-07 4:10PM EST | 12,280.00 | 1.70 | 0.95 | 3.00 | -21.26 | -92.60% | 3 | 2 | 36.93% |
| NDXP230208P12300000 | 2023-02-07 4:13PM EST | 12,300.00 | 2.60 | 1.35 | 3.40 | -52.30 | -95.26% | 44 | 11 | 36.33% |
| NDXP230208P12310000 | 2023-02-07 4:09PM EST | 12,310.00 | 2.25 | 1.50 | 3.60 | -33.45 | -93.70% | 4 | 1 | 36.00% |
| NDXP230208P12320000 | 2023-02-07 4:10PM EST | 12,320.00 | 2.45 | 1.65 | 2.20 | -59.33 | -96.03% | 7 | 4 | 32.36% |
| NDXP230208P12325000 | 2023-02-07 4:12PM EST | 12,325.00 | 2.75 | 1.70 | 3.00 | -58.25 | -95.49% | 10 | 4 | 33.78% |
| NDXP230208P12350000 | 2023-02-07 4:11PM EST | 12,350.00 | 3.50 | 2.40 | 4.60 | -66.27 | -94.98% | 14 | 5 | 34.74% |
| NDXP230208P12360000 | 2023-02-07 2:12PM EST | 12,360.00 | 21.05 | 2.70 | 5.00 | -51.05 | -70.80% | 2 | 3 | 34.57% |
| NDXP230208P12375000 | 2023-02-07 3:16PM EST | 12,375.00 | 8.00 | 3.20 | 5.60 | -67.00 | -89.33% | 14 | 3 | 34.24% |
| NDXP230208P12380000 | 2023-02-07 9:33AM EST | 12,380.00 | 10.90 | 3.10 | 5.70 | -69.05 | -86.37% | 5 | 3 | 33.98% |
| NDXP230208P12390000 | 2023-02-07 3:18PM EST | 12,390.00 | 8.42 | 3.50 | 6.20 | -91.59 | -91.58% | 2 | 1 | 33.82% |
| NDXP230208P12400000 | 2023-02-07 3:57PM EST | 12,400.00 | 5.25 | 3.90 | 6.70 | -80.22 | -93.86% | 40 | 21 | 33.61% |
| NDXP230208P12410000 | 2023-02-07 2:52PM EST | 12,410.00 | 5.50 | 4.50 | 7.30 | -71.70 | -92.88% | 6 | 1 | 33.47% |
| NDXP230208P12420000 | 2023-02-03 10:54AM EST | 12,420.00 | 4.50 | 4.90 | 7.80 | -38.40 | -89.51% | 1 | 2 | 33.18% |
| NDXP230208P12450000 | 2023-02-07 3:48PM EST | 12,450.00 | 7.64 | 7.30 | 10.10 | -100.01 | -92.90% | 77 | 3 | 32.80% |
| NDXP230208P12500000 | 2023-02-07 4:13PM EST | 12,500.00 | 15.59 | 12.60 | 15.70 | -133.21 | -89.52% | 67 | 21 | 32.43% |
| NDXP230208P12510000 | 2023-02-07 3:43PM EST | 12,510.00 | 17.10 | 14.10 | 17.20 | -110.10 | -86.56% | 5 | 2 | 32.42% |
| NDXP230208P12520000 | 2023-02-07 3:49PM EST | 12,520.00 | 15.70 | 15.70 | 18.80 | -87.10 | -84.73% | 7 | 2 | 32.41% |
| NDXP230208P12525000 | 2023-02-07 3:49PM EST | 12,525.00 | 16.35 | 15.80 | 19.70 | -94.15 | -85.20% | 4 | 0 | 32.44% |
| NDXP230208P12540000 | 2023-02-03 2:25PM EST | 12,540.00 | 129.40 | 18.50 | 22.40 | 0.00 | - | 2 | 2 | 32.42% |
| NDXP230208P12550000 | 2023-02-07 3:55PM EST | 12,550.00 | 14.88 | 20.40 | 24.50 | -156.52 | -91.32% | 17 | 3 | 32.48% |
| NDXP230208P12560000 | 2023-02-03 3:27PM EST | 12,560.00 | 130.95 | 22.50 | 26.60 | 0.00 | - | 4 | 2 | 32.47% |
| NDXP230208P12570000 | 2023-02-07 11:34AM EST | 12,570.00 | 118.50 | 24.80 | 29.10 | +55.79 | +88.97% | 1 | 2 | 32.58% |
| NDXP230208P12575000 | 2023-02-07 3:53PM EST | 12,575.00 | 17.75 | 26.00 | 30.30 | -50.86 | -74.13% | 5 | 2 | 32.59% |
| NDXP230208P12590000 | 2023-02-07 3:56PM EST | 12,590.00 | 27.03 | 29.70 | 34.20 | -38.67 | -58.86% | 7 | 0 | 32.64% |
| NDXP230208P12600000 | 2023-02-07 3:56PM EST | 12,600.00 | 29.57 | 32.50 | 37.10 | -55.18 | -65.11% | 14 | 10 | 32.72% |
| NDXP230208P12625000 | 2023-02-07 3:47PM EST | 12,625.00 | 35.67 | 40.50 | 45.40 | -115.58 | -76.42% | 5 | 2 | 33.06% |
| NDXP230208P12650000 | 2023-02-07 3:59PM EST | 12,650.00 | 42.50 | 50.60 | 58.90 | -118.95 | -73.68% | 4 | 5 | 35.04% |
| NDXP230208P12675000 | 2023-02-07 3:47PM EST | 12,675.00 | 51.82 | 61.30 | 69.00 | -120.53 | -69.93% | 6 | 1 | 35.15% |
| NDXP230208P12700000 | 2023-02-07 4:04PM EST | 12,700.00 | 71.90 | 69.90 | 82.50 | -114.05 | -61.33% | 49 | 4 | 36.15% |
| NDXP230208P12750000 | 2023-02-07 3:54PM EST | 12,750.00 | 66.90 | 96.30 | 110.50 | -63.35 | -48.64% | 6 | 0 | 37.31% |
| NDXP230208P12770000 | 2023-02-07 4:03PM EST | 12,770.00 | 109.00 | 108.70 | 123.20 | -211.95 | -66.04% | 1 | 9 | 37.93% |
| NDXP230208P12775000 | 2023-02-03 10:49AM EST | 12,775.00 | 138.27 | 112.30 | 126.60 | 0.00 | - | 2 | 1 | 38.13% |
| NDXP230208P12780000 | 2023-02-06 9:40AM EST | 12,780.00 | 328.95 | 113.80 | 130.00 | 0.00 | - | 11 | 9 | 38.32% |
| NDXP230208P12800000 | 2023-02-07 1:55PM EST | 12,800.00 | 292.30 | 127.90 | 144.00 | +103.30 | +54.66% | 9 | 3 | 39.11% |
| NDXP230208P12825000 | 2023-02-07 2:33PM EST | 12,825.00 | 208.07 | 148.00 | 162.70 | -1,136.79 | -84.53% | 1 | 1 | 40.29% |
| NDXP230208P12850000 | 2023-02-01 3:42PM EST | 12,850.00 | 427.71 | 167.00 | 182.40 | 0.00 | - | 2 | 2 | 41.60% |
| NDXP230208P13000000 | 2023-02-07 2:33PM EST | 13,000.00 | 366.90 | 300.40 | 318.20 | -1,150.93 | -75.83% | 1 | 1 | 53.29% |
© 2023 Yahoo. All rights reserved.
