^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
In the money
Callsfor20 April 2018
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX180420C03700000 | 2018-02-21 12:54PM EDT | 3,700.00 | 3,154.35 | 2,828.80 | 2,848.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420C03800000 | 2018-02-06 10:22AM EDT | 3,800.00 | 3,069.30 | 2,729.10 | 2,748.90 | 0.00 | - | 1 | 7 | 0.00% |
| NDX180420C03900000 | 2018-02-06 11:10AM EDT | 3,900.00 | 2,668.80 | 2,629.40 | 2,650.10 | 0.00 | - | 3 | 4 | 0.00% |
| NDX180420C04000000 | 2018-02-22 10:45AM EDT | 4,000.00 | 2,816.13 | 2,529.80 | 2,550.30 | 0.00 | - | 1 | 79 | 0.00% |
| NDX180420C04100000 | 2018-02-06 11:08AM EDT | 4,100.00 | 2,495.00 | 2,430.20 | 2,450.80 | 0.00 | - | 2 | 24 | 0.00% |
| NDX180420C04200000 | 2018-02-06 11:08AM EDT | 4,200.00 | 2,375.70 | 2,330.60 | 2,351.20 | 0.00 | - | 3 | 7 | 0.00% |
| NDX180420C04300000 | 2018-02-06 11:07AM EDT | 4,300.00 | 2,294.60 | 2,231.10 | 2,251.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDX180420C04400000 | 2018-02-06 11:08AM EDT | 4,400.00 | 2,199.30 | 2,131.70 | 2,152.00 | 0.00 | - | 2 | 25 | 0.00% |
| NDX180420C04500000 | 2018-04-11 11:40AM EDT | 4,500.00 | 2,118.03 | 2,122.00 | 2,141.90 | 0.00 | - | 2 | 28 | 0.00% |
| NDX180420C04600000 | 2018-02-08 10:53AM EDT | 4,600.00 | 1,980.75 | 1,936.50 | 1,950.40 | 0.00 | - | 13 | 9 | 0.00% |
| NDX180420C04800000 | 2018-02-22 11:16AM EDT | 4,800.00 | 2,013.45 | 1,738.30 | 1,752.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDX180420C04900000 | 2018-02-08 10:52AM EDT | 4,900.00 | 1,681.81 | 1,639.50 | 1,653.30 | 0.00 | - | 2 | 5 | 0.00% |
| NDX180420C05000000 | 2018-04-12 12:15PM EDT | 5,000.00 | 1,659.40 | 1,622.30 | 1,642.30 | 0.00 | - | 6 | 80 | 0.00% |
| NDX180420C05100000 | 2018-02-06 11:05AM EDT | 5,100.00 | 1,534.20 | 1,442.60 | 1,456.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX180420C05200000 | 2018-04-11 12:49PM EDT | 5,200.00 | 1,417.35 | 1,422.50 | 1,442.40 | 0.00 | - | 30 | 24 | 0.00% |
| NDX180420C05300000 | 2018-04-09 2:22PM EDT | 5,300.00 | 1,261.53 | 1,322.60 | 1,342.50 | 0.00 | - | 2 | 6 | 0.00% |
| NDX180420C05350000 | 2018-04-13 11:58PM EDT | 5,350.00 | 1,323.87 | 1,272.60 | 1,292.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420C05375000 | 2018-04-16 12:23PM EDT | 5,375.00 | 1,295.07 | 1,384.50 | 1,404.30 | 0.00 | - | 3 | 3 | 211.39% |
| NDX180420C05400000 | 2018-04-16 12:23PM EDT | 5,400.00 | 1,270.02 | 1,359.50 | 1,379.30 | 0.00 | - | 3 | 10 | 207.70% |
| NDX180420C05450000 | 2018-02-01 11:03AM EDT | 5,450.00 | 1,523.65 | 1,320.80 | 1,341.10 | 0.00 | - | 1 | 1 | 210.45% |
| NDX180420C05500000 | 2018-04-19 1:50PM EDT | 5,500.00 | 1,268.52 | 1,259.60 | 1,279.30 | -29.57 | -2.28% | 1 | 6 | 193.05% |
| NDX180420C05525000 | 2018-04-13 9:37AM EDT | 5,525.00 | 1,167.20 | 1,097.80 | 1,117.70 | -122.07 | -9.47% | 2 | 2 | 0.00% |
| NDX180420C05550000 | 2018-02-24 12:46AM EDT | 5,550.00 | 1,277.80 | 1,005.50 | 1,018.20 | 0.00 | - | 54 | 27 | 0.00% |
| NDX180420C05575000 | 2017-12-30 12:44AM EDT | 5,575.00 | 888.00 | 868.70 | 885.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDX180420C05600000 | 2018-04-19 1:50PM EDT | 5,600.00 | 1,168.08 | 1,159.60 | 1,179.30 | -36.74 | -3.05% | 1 | 5 | 178.56% |
| NDX180420C05625000 | 2018-02-09 10:10AM EDT | 5,625.00 | 867.20 | 934.10 | 946.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420C05650000 | 2018-02-22 10:44AM EDT | 5,650.00 | 1,188.75 | 910.40 | 922.80 | 0.00 | - | 4 | 4 | 0.00% |
| NDX180420C05675000 | 2018-04-19 1:40PM EDT | 5,675.00 | 1,087.38 | 1,084.60 | 1,104.30 | -383.77 | -26.09% | 2 | 5 | 167.77% |
| NDX180420C05700000 | 2018-04-19 1:52PM EDT | 5,700.00 | 1,069.90 | 1,059.60 | 1,079.30 | +94.95 | +9.74% | 3 | 5 | 164.20% |
| NDX180420C05725000 | 2018-01-16 12:56PM EDT | 5,725.00 | 1,094.30 | 1,144.00 | 1,154.60 | 0.00 | - | 1 | 3 | 336.91% |
| NDX180420C05750000 | 2018-04-19 1:52PM EDT | 5,750.00 | 1,019.66 | 1,009.60 | 1,029.30 | -306.74 | -23.13% | 5 | 9 | 157.07% |
| NDX180420C05775000 | 2018-02-09 4:29PM EDT | 5,775.00 | 705.60 | 793.20 | 805.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX180420C05800000 | 2018-02-07 2:23PM EDT | 5,800.00 | 907.08 | 770.00 | 782.00 | 0.00 | - | 8 | 1 | 0.00% |
| NDX180420C05825000 | 2018-01-16 1:45PM EDT | 5,825.00 | 1,136.45 | 1,224.40 | 1,235.00 | 0.00 | - | 1 | 4 | 493.99% |
| NDX180420C05850000 | 2018-02-08 2:00PM EDT | 5,850.00 | 660.10 | 724.00 | 735.80 | 0.00 | - | 5 | 6 | 0.00% |
| NDX180420C05900000 | 2018-04-17 12:58PM EDT | 5,900.00 | 905.07 | 859.70 | 879.40 | 0.00 | - | 1 | 23 | 136.30% |
| NDX180420C05925000 | 2018-03-28 3:16PM EDT | 5,925.00 | 588.70 | 536.00 | 548.30 | 0.00 | - | 1 | 2 | 0.00% |
| NDX180420C05930000 | 2018-04-04 4:35PM EDT | 5,930.00 | 498.20 | 534.90 | 546.70 | 0.00 | - | 3 | 3 | 0.00% |
| NDX180420C05950000 | 2018-03-23 11:45PM EDT | 5,950.00 | 648.00 | 511.00 | 523.40 | 0.00 | - | 1 | 2 | 0.00% |
| NDX180420C05970000 | 2018-04-04 4:35PM EDT | 5,970.00 | 463.70 | 492.60 | 504.70 | 0.00 | - | 3 | 3 | 0.00% |
| NDX180420C05975000 | 2018-02-09 10:10AM EDT | 5,975.00 | 607.30 | 493.80 | 504.10 | 0.00 | - | 5 | 6 | 0.00% |
| NDX180420C06000000 | 2018-04-12 2:46PM EDT | 6,000.00 | 663.72 | 628.80 | 639.40 | 0.00 | - | 4 | 11 | 0.00% |
| NDX180420C06010000 | 2018-04-04 4:35PM EDT | 6,010.00 | 430.90 | 461.50 | 472.40 | 0.00 | - | 5 | 5 | 0.00% |
| NDX180420C06025000 | 2018-04-06 2:09PM EDT | 6,025.00 | 463.41 | 444.90 | 457.20 | +44.81 | +10.70% | 1 | 15 | 0.00% |
| NDX180420C06050000 | 2018-04-12 2:46PM EDT | 6,050.00 | 614.27 | 579.20 | 589.80 | 0.00 | - | 4 | 29 | 0.00% |
| NDX180420C06060000 | 2018-04-04 4:35PM EDT | 6,060.00 | 431.80 | 418.50 | 428.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420C06075000 | 2018-04-06 2:09PM EDT | 6,075.00 | 417.15 | 401.20 | 413.00 | +66.55 | +18.98% | 3 | 21 | 0.00% |
| NDX180420C06100000 | 2018-04-19 1:37PM EDT | 6,100.00 | 654.00 | 659.70 | 679.40 | +189.00 | +40.65% | 4 | 11 | 108.06% |
| NDX180420C06110000 | 2018-04-04 4:35PM EDT | 6,110.00 | 398.50 | 371.60 | 379.80 | 0.00 | - | 3 | 3 | 0.00% |
| NDX180420C06125000 | 2018-04-06 2:16PM EDT | 6,125.00 | 380.22 | 358.70 | 370.00 | +7.67 | +2.06% | 6 | 75 | 0.00% |
| NDX180420C06150000 | 2018-04-19 1:38PM EDT | 6,150.00 | 605.94 | 609.70 | 629.40 | +119.34 | +24.53% | 1 | 102 | 101.01% |
| NDX180420C06175000 | 2018-04-06 2:16PM EDT | 6,175.00 | 338.40 | 318.30 | 328.40 | +5.35 | +1.61% | 6 | 62 | 0.00% |
| NDX180420C06180000 | 2018-04-04 4:50PM EDT | 6,180.00 | 305.20 | 314.90 | 321.80 | 0.00 | - | 3 | 0 | 0.00% |
| NDX180420C06200000 | 2018-04-19 1:38PM EDT | 6,200.00 | 555.38 | 559.70 | 579.50 | +94.22 | +20.43% | 1 | 26 | 94.32% |
| NDX180420C06210000 | 2018-04-10 3:35PM EDT | 6,210.00 | 431.15 | 421.90 | 432.10 | 0.00 | - | 12 | 6 | 0.00% |
| NDX180420C06220000 | 2018-04-02 12:11PM EDT | 6,220.00 | 268.60 | 280.40 | 290.00 | 0.00 | - | 5 | 10 | 0.00% |
| NDX180420C06225000 | 2018-04-10 3:39PM EDT | 6,225.00 | 419.00 | 407.10 | 417.30 | 0.00 | - | 10 | 28 | 0.00% |
| NDX180420C06230000 | 2018-04-16 9:39AM EDT | 6,230.00 | 431.44 | 529.70 | 549.50 | 0.00 | - | 4 | 8 | 90.06% |
| NDX180420C06240000 | 2018-04-04 4:35PM EDT | 6,240.00 | 269.40 | 265.10 | 274.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420C06250000 | 2018-04-18 10:13AM EDT | 6,250.00 | 543.11 | 509.70 | 529.50 | 0.00 | - | 2 | 29 | 87.21% |
| NDX180420C06260000 | 2018-04-10 12:25PM EDT | 6,260.00 | 330.70 | 373.30 | 383.30 | 0.00 | - | 1 | 11 | 0.00% |
| NDX180420C06270000 | 2018-04-06 1:53PM EDT | 6,270.00 | 272.60 | 244.70 | 253.90 | -229.70 | -45.73% | 13 | 1 | 0.00% |
| NDX180420C06275000 | 2018-04-11 10:55AM EDT | 6,275.00 | 355.48 | 358.90 | 368.90 | 0.00 | - | 9 | 14 | 0.00% |
| NDX180420C06280000 | 2018-04-16 9:41AM EDT | 6,280.00 | 379.69 | 479.70 | 499.50 | 0.00 | - | 4 | 5 | 82.94% |
| NDX180420C06290000 | 2018-03-28 9:37AM EDT | 6,290.00 | 382.70 | 326.10 | 343.70 | 0.00 | - | 6 | 6 | 0.00% |
| NDX180420C06300000 | 2018-04-18 11:25AM EDT | 6,300.00 | 532.54 | 459.70 | 479.50 | 0.00 | - | 10 | 64 | 80.08% |
| NDX180420C06310000 | 2018-04-10 9:32AM EDT | 6,310.00 | 302.30 | 325.60 | 335.40 | 0.00 | - | 1 | 7 | 0.00% |
| NDX180420C06320000 | 2018-03-28 9:37AM EDT | 6,320.00 | 397.40 | 208.30 | 217.20 | 0.00 | - | 3 | 3 | 0.00% |
| NDX180420C06325000 | 2018-04-18 11:25AM EDT | 6,325.00 | 506.76 | 434.70 | 454.50 | 0.00 | - | 10 | 16 | 76.51% |
| NDX180420C06330000 | 2018-03-28 9:38AM EDT | 6,330.00 | 351.40 | 295.10 | 311.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420C06340000 | 2018-04-06 11:52PM EDT | 6,340.00 | 239.70 | 297.30 | 307.10 | 0.00 | - | 1 | 6 | 0.00% |
| NDX180420C06350000 | 2018-04-19 3:18PM EDT | 6,350.00 | 425.56 | 409.70 | 429.50 | +94.86 | +28.68% | 1 | 36 | 72.91% |
| NDX180420C06360000 | 2018-04-06 2:02PM EDT | 6,360.00 | 200.00 | 182.70 | 189.60 | +19.70 | +10.93% | 5 | 1 | 0.00% |
| NDX180420C06370000 | 2018-04-04 3:38PM EDT | 6,370.00 | 261.00 | 269.90 | 278.60 | 0.00 | - | 3 | 15 | 0.00% |
| NDX180420C06375000 | 2018-04-19 3:18PM EDT | 6,375.00 | 400.19 | 384.70 | 404.50 | +230.49 | +135.82% | 1 | 10 | 69.31% |
| NDX180420C06380000 | 2018-04-03 3:13PM EDT | 6,380.00 | 197.40 | 169.20 | 176.30 | -2.20 | -1.30% | 8 | 17 | 0.00% |
| NDX180420C06390000 | 2018-04-06 1:53PM EDT | 6,390.00 | 187.40 | 162.80 | 169.90 | -253.50 | -57.50% | 2 | 1 | 0.00% |
| NDX180420C06400000 | 2018-04-19 1:31PM EDT | 6,400.00 | 356.05 | 359.70 | 379.60 | +81.33 | +29.60% | 1 | 101 | 65.98% |
| NDX180420C06410000 | 2018-04-16 1:06PM EDT | 6,410.00 | 290.85 | 349.70 | 369.60 | 0.00 | - | 5 | 6 | 64.52% |
| NDX180420C06420000 | 2018-04-16 1:06PM EDT | 6,420.00 | 281.15 | 339.70 | 359.60 | 0.00 | - | 5 | 8 | 63.06% |
| NDX180420C06425000 | 2018-04-16 9:39AM EDT | 6,425.00 | 245.40 | 334.70 | 354.60 | 0.00 | - | 2 | 20 | 62.33% |
| NDX180420C06430000 | 2018-04-04 4:35PM EDT | 6,430.00 | 143.88 | 138.30 | 143.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDX180420C06440000 | 2018-04-12 3:25PM EDT | 6,440.00 | 259.17 | 207.10 | 215.80 | 0.00 | - | 9 | 8 | 0.00% |
| NDX180420C06450000 | 2018-04-17 12:38PM EDT | 6,450.00 | 357.10 | 309.70 | 329.60 | 0.00 | - | 2 | 30 | 58.66% |
| NDX180420C06470000 | 2018-04-04 2:47PM EDT | 6,470.00 | 170.00 | 116.50 | 122.00 | -38.10 | -18.31% | 188 | 188 | 0.00% |
| NDX180420C06475000 | 2018-04-17 3:18PM EDT | 6,475.00 | 351.50 | 284.70 | 304.60 | 0.00 | - | 2 | 32 | 54.96% |
| NDX180420C06480000 | 2018-04-13 11:58PM EDT | 6,480.00 | 198.20 | 173.10 | 181.10 | 0.00 | - | 9 | 0 | 0.00% |
| NDX180420C06490000 | 2018-04-13 11:58PM EDT | 6,490.00 | 152.10 | 164.90 | 172.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420C06500000 | 2018-04-19 1:31PM EDT | 6,500.00 | 255.40 | 259.70 | 279.60 | -53.44 | -17.30% | 1 | 66 | 51.24% |
| NDX180420C06510000 | 2018-04-13 2:15PM EDT | 6,510.00 | 173.10 | 149.10 | 156.50 | -6.80 | -3.78% | 6 | 191 | 0.00% |
| NDX180420C06520000 | 2018-04-09 12:02PM EDT | 6,520.00 | 156.50 | 141.10 | 148.70 | 0.00 | - | 5 | 9 | 0.00% |
| NDX180420C06525000 | 2018-04-12 2:34PM EDT | 6,525.00 | 177.14 | 137.30 | 144.60 | 0.00 | - | 1 | 21 | 0.00% |
| NDX180420C06530000 | 2018-04-16 10:25AM EDT | 6,530.00 | 156.00 | 229.80 | 249.70 | 0.00 | - | 2 | 12 | 46.95% |
| NDX180420C06550000 | 2018-04-19 12:04PM EDT | 6,550.00 | 210.91 | 211.60 | 229.50 | +58.86 | +38.71% | 2 | 149 | 43.47% |
| NDX180420C06560000 | 2018-04-10 12:21PM EDT | 6,560.00 | 119.00 | 111.40 | 118.10 | 0.00 | - | 2 | 13 | 0.00% |
| NDX180420C06570000 | 2018-04-19 2:52PM EDT | 6,570.00 | 191.00 | 191.70 | 209.60 | +119.32 | +166.46% | 6 | 5 | 40.61% |
| NDX180420C06575000 | 2018-04-19 2:52PM EDT | 6,575.00 | 186.00 | 186.70 | 204.60 | +73.80 | +65.78% | 10 | 54 | 39.84% |
| NDX180420C06580000 | 2018-04-17 9:30AM EDT | 6,580.00 | 167.85 | 181.70 | 199.60 | 0.00 | - | 1 | 2 | 39.06% |
| NDX180420C06590000 | 2018-04-19 12:04PM EDT | 6,590.00 | 170.45 | 171.70 | 188.40 | -21.21 | -11.07% | 1 | 10 | 35.02% |
| NDX180420C06600000 | 2018-04-19 2:32PM EDT | 6,600.00 | 155.20 | 161.70 | 178.80 | -91.40 | -37.06% | 9 | 91 | 34.36% |
| NDX180420C06610000 | 2018-04-18 1:00PM EDT | 6,610.00 | 236.75 | 151.80 | 168.50 | 0.00 | - | 2 | 18 | 32.22% |
| NDX180420C06620000 | 2018-04-19 2:43PM EDT | 6,620.00 | 144.55 | 141.40 | 158.60 | -12.89 | -8.19% | 2 | 17 | 30.89% |
| NDX180420C06625000 | 2018-04-19 2:43PM EDT | 6,625.00 | 139.55 | 136.60 | 153.70 | -75.75 | -35.18% | 4 | 48 | 30.31% |
| NDX180420C06630000 | 2018-04-18 12:00PM EDT | 6,630.00 | 210.25 | 131.60 | 148.70 | 0.00 | - | 1 | 27 | 29.53% |
| NDX180420C06640000 | 2018-04-17 10:07AM EDT | 6,640.00 | 136.80 | 121.30 | 138.80 | 0.00 | - | 1 | 34 | 28.14% |
| NDX180420C06650000 | 2018-04-19 3:35PM EDT | 6,650.00 | 132.45 | 111.40 | 129.00 | -67.55 | -33.78% | 10 | 174 | 26.90% |
| NDX180420C06660000 | 2018-04-19 2:01PM EDT | 6,660.00 | 109.94 | 101.50 | 119.10 | +44.94 | +69.14% | 2 | 60 | 25.44% |
| NDX180420C06670000 | 2018-04-19 2:01PM EDT | 6,670.00 | 99.72 | 91.90 | 109.40 | +38.52 | +62.94% | 4 | 14 | 24.26% |
| NDX180420C06675000 | 2018-04-19 2:11PM EDT | 6,675.00 | 97.60 | 86.90 | 104.50 | -47.05 | -32.53% | 6 | 123 | 23.56% |
| NDX180420C06680000 | 2018-04-19 2:11PM EDT | 6,680.00 | 92.59 | 82.10 | 99.70 | -34.38 | -27.08% | 10 | 24 | 23.00% |
| NDX180420C06690000 | 2018-04-19 9:53AM EDT | 6,690.00 | 100.87 | 72.40 | 90.00 | -52.91 | -34.41% | 6 | 43 | 21.66% |
| NDX180420C06700000 | 2018-04-19 3:35PM EDT | 6,700.00 | 83.45 | 62.80 | 80.50 | -61.55 | -42.45% | 16 | 118 | 20.49% |
| NDX180420C06710000 | 2018-04-19 11:14AM EDT | 6,710.00 | 65.17 | 53.30 | 71.10 | -80.36 | -55.22% | 3 | 24 | 19.31% |
| NDX180420C06720000 | 2018-04-19 2:11PM EDT | 6,720.00 | 53.00 | 44.10 | 61.30 | -46.78 | -46.88% | 3 | 15 | 17.57% |
| NDX180420C06725000 | 2018-04-19 1:19PM EDT | 6,725.00 | 42.28 | 39.90 | 56.60 | -81.12 | -65.74% | 11 | 55 | 16.87% |
| NDX180420C06730000 | 2018-04-19 3:19PM EDT | 6,730.00 | 51.85 | 35.50 | 52.00 | -73.35 | -58.59% | 29 | 20 | 16.23% |
| NDX180420C06740000 | 2018-04-19 2:11PM EDT | 6,740.00 | 38.50 | 27.20 | 43.20 | -39.80 | -50.83% | 4 | 36 | 15.15% |
| NDX180420C06750000 | 2018-04-19 2:32PM EDT | 6,750.00 | 23.00 | 19.20 | 34.60 | -75.90 | -76.74% | 37 | 81 | 13.96% |
| NDX180420C06760000 | 2018-04-19 3:35PM EDT | 6,760.00 | 35.85 | 12.40 | 27.10 | -44.15 | -55.19% | 35 | 9 | 13.25% |
| NDX180420C06770000 | 2018-04-19 3:48PM EDT | 6,770.00 | 23.60 | 7.30 | 19.20 | -45.15 | -65.67% | 44 | 23 | 11.77% |
| NDX180420C06775000 | 2018-04-19 3:55PM EDT | 6,775.00 | 17.00 | 4.60 | 16.70 | -50.74 | -74.90% | 174 | 157 | 11.84% |
| NDX180420C06780000 | 2018-04-19 2:59PM EDT | 6,780.00 | 14.70 | 4.20 | 17.50 | -39.24 | -72.75% | 14 | 31 | 14.10% |
| NDX180420C06790000 | 2018-04-19 2:23PM EDT | 6,790.00 | 5.10 | 0.25 | 13.50 | -59.90 | -92.15% | 16 | 26 | 14.23% |
| NDX180420C06800000 | 2018-04-19 3:55PM EDT | 6,800.00 | 6.40 | 0.25 | 5.30 | -53.50 | -89.32% | 483 | 311 | 10.25% |
| NDX180420C06810000 | 2018-04-19 3:44PM EDT | 6,810.00 | 6.50 | 0.15 | 5.40 | -45.20 | -87.43% | 65 | 38 | 12.46% |
| NDX180420C06820000 | 2018-04-19 4:13PM EDT | 6,820.00 | 2.00 | 0.15 | 2.00 | -43.40 | -95.59% | 38 | 37 | 10.41% |
| NDX180420C06825000 | 2018-04-19 2:50PM EDT | 6,825.00 | 1.30 | 0.15 | 2.00 | -40.70 | -96.90% | 55 | 185 | 11.22% |
| NDX180420C06830000 | 2018-04-19 2:42PM EDT | 6,830.00 | 1.00 | 0.15 | 1.90 | -29.50 | -96.72% | 33 | 34 | 11.86% |
| NDX180420C06840000 | 2018-04-19 1:57PM EDT | 6,840.00 | 1.36 | 0.15 | 1.00 | -33.87 | -96.14% | 13 | 34 | 11.55% |
| NDX180420C06850000 | 2018-04-19 3:50PM EDT | 6,850.00 | 1.00 | 0.15 | 1.00 | -25.00 | -96.15% | 49 | 141 | 12.93% |
| NDX180420C06860000 | 2018-04-19 3:35PM EDT | 6,860.00 | 1.20 | 0.15 | 1.00 | -15.65 | -92.88% | 11 | 2 | 14.28% |
| NDX180420C06870000 | 2018-04-19 1:57PM EDT | 6,870.00 | 0.63 | 0.25 | 1.80 | -16.37 | -96.29% | 32 | 14 | 17.63% |
| NDX180420C06875000 | 2018-04-19 1:57PM EDT | 6,875.00 | 0.63 | 0.00 | 1.00 | -15.37 | -96.06% | 22 | 394 | 16.25% |
| NDX180420C06880000 | 2018-04-19 3:35PM EDT | 6,880.00 | 4.20 | 0.00 | 1.80 | -11.80 | -73.75% | 20 | 20 | 19.04% |
| NDX180420C06890000 | 2018-04-19 10:21AM EDT | 6,890.00 | 2.82 | 0.00 | 1.00 | +1.25 | +79.62% | 16 | 28 | 18.18% |
| NDX180420C06900000 | 2018-04-19 3:54PM EDT | 6,900.00 | 0.50 | 0.00 | 0.30 | -5.50 | -91.67% | 49 | 430 | 16.07% |
| NDX180420C06910000 | 2018-04-19 11:49AM EDT | 6,910.00 | 0.30 | 0.00 | 0.75 | -8.22 | -96.48% | 12 | 20 | 19.70% |
| NDX180420C06920000 | 2018-04-19 8:13PM EDT | 6,920.00 | 2.05 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 24.22% |
| NDX180420C06925000 | 2018-04-19 12:53PM EDT | 6,925.00 | 0.40 | 0.00 | 0.75 | -5.50 | -93.22% | 2 | 78 | 21.49% |
| NDX180420C06930000 | 2018-04-18 2:51PM EDT | 6,930.00 | 5.12 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 20.73% |
| NDX180420C06940000 | 2018-04-19 8:13PM EDT | 6,940.00 | 2.87 | 0.00 | 1.70 | 0.00 | - | 25 | 26 | 26.83% |
| NDX180420C06950000 | 2018-04-19 12:53PM EDT | 6,950.00 | 0.40 | 0.00 | 0.35 | -0.95 | -70.37% | 21 | 201 | 21.85% |
| NDX180420C06960000 | 2018-04-19 12:05PM EDT | 6,960.00 | 0.35 | 0.00 | 0.35 | -1.77 | -83.49% | 3 | 19 | 22.90% |
| NDX180420C06970000 | 2018-04-19 8:13PM EDT | 6,970.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 1 | 1 | 30.66% |
| NDX180420C06975000 | 2018-04-19 3:52PM EDT | 6,975.00 | 0.55 | 0.00 | 0.25 | -1.37 | -71.35% | 26 | 226 | 23.45% |
| NDX180420C06980000 | 2018-04-19 8:13PM EDT | 6,980.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 10 | 3 | 23.95% |
| NDX180420C06990000 | 2018-04-19 8:13PM EDT | 6,990.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 14 | 10 | 24.95% |
| NDX180420C07000000 | 2018-04-19 3:52PM EDT | 7,000.00 | 0.50 | 0.00 | 0.25 | -0.30 | -37.50% | 42 | 679 | 25.95% |
| NDX180420C07025000 | 2018-04-19 3:58PM EDT | 7,025.00 | 0.27 | 0.00 | 0.20 | -1.13 | -80.71% | 66 | 73 | 27.69% |
| NDX180420C07050000 | 2018-04-19 3:52PM EDT | 7,050.00 | 0.35 | 0.00 | 0.15 | -0.60 | -63.16% | 45 | 132 | 29.15% |
| NDX180420C07075000 | 2018-04-19 4:00PM EDT | 7,075.00 | 0.21 | 0.05 | 0.10 | -0.74 | -77.89% | 343 | 930 | 30.18% |
| NDX180420C07100000 | 2018-04-19 4:00PM EDT | 7,100.00 | 0.29 | 0.00 | 0.15 | -0.41 | -58.57% | 12 | 310 | 33.74% |
| NDX180420C07125000 | 2018-04-16 11:00AM EDT | 7,125.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 3 | 101 | 44.30% |
| NDX180420C07150000 | 2018-04-19 3:53PM EDT | 7,150.00 | 0.20 | 0.00 | 1.70 | -0.25 | -55.56% | 3 | 152 | 52.01% |
| NDX180420C07175000 | 2018-04-19 3:52PM EDT | 7,175.00 | 0.15 | 0.00 | 0.25 | +0.05 | +50.00% | 2 | 107 | 42.63% |
| NDX180420C07200000 | 2018-04-19 3:56PM EDT | 7,200.00 | 0.10 | 0.00 | 0.85 | -0.06 | -37.50% | 20 | 471 | 52.10% |
| NDX180420C07225000 | 2018-04-17 3:27PM EDT | 7,225.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 6 | 107 | 54.64% |
| NDX180420C07250000 | 2018-04-18 2:51PM EDT | 7,250.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 7 | 152 | 57.17% |
| NDX180420C07275000 | 2018-04-17 1:20PM EDT | 7,275.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 5 | 106 | 59.67% |
| NDX180420C07300000 | 2018-04-18 2:49PM EDT | 7,300.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 2 | 237 | 62.15% |
| NDX180420C07325000 | 2018-04-11 3:56PM EDT | 7,325.00 | 0.50 | 0.00 | 1.70 | 0.00 | - | 9 | 100 | 64.60% |
| NDX180420C07350000 | 2018-04-16 2:57PM EDT | 7,350.00 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 147 | 58.25% |
| NDX180420C07375000 | 2018-04-18 2:36PM EDT | 7,375.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 10 | 90 | 69.46% |
| NDX180420C07400000 | 2018-04-16 3:19PM EDT | 7,400.00 | 0.80 | 0.00 | 1.70 | 0.00 | - | 30 | 397 | 71.85% |
| NDX180420C07425000 | 2018-04-16 2:53PM EDT | 7,425.00 | 0.79 | 0.00 | 1.70 | 0.00 | - | 20 | 96 | 74.24% |
| NDX180420C07450000 | 2018-04-05 10:36AM EDT | 7,450.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | 3 | 36 | 76.61% |
| NDX180420C07475000 | 2018-04-18 4:08PM EDT | 7,475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 67 | 56.64% |
| NDX180420C07500000 | 2018-04-13 12:09PM EDT | 7,500.00 | 1.00 | 0.00 | 1.50 | +0.60 | +150.00% | 3 | 256 | 80.05% |
| NDX180420C07525000 | 2018-04-11 3:03PM EDT | 7,525.00 | 0.36 | 0.00 | 1.70 | 0.00 | - | 3 | 59 | 83.59% |
| NDX180420C07550000 | 2018-04-18 1:59PM EDT | 7,550.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 150 | 61.91% |
| NDX180420C07575000 | 2018-04-11 3:02PM EDT | 7,575.00 | 0.35 | 0.00 | 1.70 | 0.00 | - | 4 | 28 | 88.18% |
| NDX180420C07600000 | 2018-04-11 3:02PM EDT | 7,600.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 1 | 126 | 90.45% |
| NDX180420C07700000 | 2018-04-18 1:59PM EDT | 7,700.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 11 | 111 | 85.45% |
| NDX180420C07800000 | 2018-04-11 2:57PM EDT | 7,800.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 18 | 43 | 108.11% |
| NDX180420C07900000 | 2018-04-18 1:57PM EDT | 7,900.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 2 | 35 | 116.65% |
| NDX180420C08000000 | 2018-03-13 4:07PM EDT | 8,000.00 | 1.35 | 0.00 | 1.50 | 0.00 | - | 5 | 29 | 123.29% |
| NDX180420C08100000 | 2018-03-22 2:29PM EDT | 8,100.00 | 0.28 | 1.65 | 1.50 | 0.00 | - | 9 | 40 | 143.07% |
| NDX180420C08200000 | 2018-02-05 4:49PM EDT | 8,200.00 | 7.20 | 0.00 | 6.70 | 0.00 | - | 11 | 13 | 167.15% |
| NDX180420C08300000 | 2018-03-06 2:59PM EDT | 8,300.00 | 0.40 | 0.00 | 1.50 | 0.00 | - | 14 | 8 | 147.09% |
| NDX180420C08400000 | 2018-02-05 4:49PM EDT | 8,400.00 | 7.20 | 0.00 | 6.70 | 0.00 | - | 1 | 2 | 184.89% |
| NDX180420C08500000 | 2018-04-11 10:55AM EDT | 8,500.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 10 | 13 | 164.40% |
Putsfor20 April 2018
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX180420P03200000 | 2018-04-04 4:52PM EDT | 3,200.00 | 0.85 | 0.00 | 2.15 | 0.00 | - | 2 | 1 | 518.46% |
| NDX180420P03400000 | 2018-04-04 4:52PM EDT | 3,400.00 | 0.85 | 0.00 | 2.50 | 0.00 | - | 2 | 0 | 486.33% |
| NDX180420P03500000 | 2018-04-09 2:57PM EDT | 3,500.00 | 0.72 | 0.00 | 1.70 | 0.00 | - | 12 | 6 | 449.71% |
| NDX180420P03600000 | 2018-04-09 1:40PM EDT | 3,600.00 | 0.76 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 431.74% |
| NDX180420P03700000 | 2018-04-09 2:59PM EDT | 3,700.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 424 | 343 | 414.26% |
| NDX180420P03800000 | 2018-04-11 9:47AM EDT | 3,800.00 | 0.43 | 0.00 | 0.45 | 0.00 | - | 2 | 660 | 353.13% |
| NDX180420P03900000 | 2018-04-10 11:49AM EDT | 3,900.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 71 | 182 | 380.57% |
| NDX180420P04000000 | 2018-04-12 12:54PM EDT | 4,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 590 | 289.06% |
| NDX180420P04100000 | 2018-04-09 2:45PM EDT | 4,100.00 | 0.78 | 0.00 | 1.70 | 0.00 | - | 13 | 42 | 348.44% |
| NDX180420P04200000 | 2018-04-12 2:44PM EDT | 4,200.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 127 | 332.91% |
| NDX180420P04300000 | 2018-04-12 2:44PM EDT | 4,300.00 | 0.05 | 0.00 | 1.70 | 0.00 | - | 3 | 136 | 317.77% |
| NDX180420P04400000 | 2018-04-16 2:40PM EDT | 4,400.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 227 | 239.45% |
| NDX180420P04500000 | 2018-04-13 11:19AM EDT | 4,500.00 | 0.05 | 0.00 | 1.70 | -0.42 | -89.36% | 17 | 179 | 288.33% |
| NDX180420P04600000 | 2018-04-13 11:16AM EDT | 4,600.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 5 | 132 | 216.41% |
| NDX180420P04700000 | 2018-04-10 3:53PM EDT | 4,700.00 | 0.30 | 0.00 | 1.70 | 0.00 | - | 2 | 131 | 260.06% |
| NDX180420P04800000 | 2018-04-13 11:18AM EDT | 4,800.00 | 0.10 | 0.00 | 0.15 | -0.10 | -50.00% | 5 | 146 | 199.22% |
| NDX180420P04900000 | 2018-04-10 3:53PM EDT | 4,900.00 | 0.50 | 0.00 | 0.85 | 0.00 | - | 1 | 165 | 217.38% |
| NDX180420P05000000 | 2018-04-16 10:55AM EDT | 5,000.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 319 | 164.06% |
| NDX180420P05025000 | 2018-04-04 4:52PM EDT | 5,025.00 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 231.13% |
| NDX180420P05050000 | 2018-04-04 4:52PM EDT | 5,050.00 | 2.00 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 233.25% |
| NDX180420P05100000 | 2018-04-16 11:03AM EDT | 5,100.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 51 | 102 | 206.49% |
| NDX180420P05125000 | 2018-04-16 11:03AM EDT | 5,125.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 10 | 10 | 203.22% |
| NDX180420P05150000 | 2018-04-16 11:03AM EDT | 5,150.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 4 | 4 | 200.00% |
| NDX180420P05175000 | 2018-04-16 10:52AM EDT | 5,175.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 13 | 13 | 196.83% |
| NDX180420P05200000 | 2018-04-19 10:21AM EDT | 5,200.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 225 | 143.75% |
| NDX180420P05225000 | 2018-04-16 11:05AM EDT | 5,225.00 | 0.11 | 0.00 | 1.70 | 0.00 | - | 6 | 72 | 190.43% |
| NDX180420P05250000 | 2018-04-16 11:05AM EDT | 5,250.00 | 0.11 | 0.00 | 1.70 | 0.00 | - | 6 | 21 | 187.26% |
| NDX180420P05275000 | 2018-04-16 10:54AM EDT | 5,275.00 | 0.12 | 0.00 | 1.70 | 0.00 | - | 10 | 35 | 184.08% |
| NDX180420P05300000 | 2018-04-16 11:00AM EDT | 5,300.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 22 | 152 | 180.93% |
| NDX180420P05325000 | 2018-04-16 11:00AM EDT | 5,325.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 12 | 177.78% |
| NDX180420P05350000 | 2018-04-16 12:25PM EDT | 5,350.00 | 0.83 | 0.00 | 1.70 | 0.00 | - | 5 | 159 | 174.66% |
| NDX180420P05375000 | 2018-04-16 12:25PM EDT | 5,375.00 | 0.88 | 0.00 | 1.70 | 0.00 | - | 5 | 79 | 171.53% |
| NDX180420P05400000 | 2018-04-18 11:24AM EDT | 5,400.00 | 0.79 | 0.00 | 1.70 | 0.00 | - | 10 | 524 | 168.43% |
| NDX180420P05425000 | 2018-04-09 12:00PM EDT | 5,425.00 | 1.49 | 0.00 | 1.80 | 0.00 | - | 6 | 80 | 166.36% |
| NDX180420P05450000 | 2018-04-18 11:24AM EDT | 5,450.00 | 0.92 | 0.00 | 1.70 | 0.00 | - | 10 | 93 | 162.26% |
| NDX180420P05475000 | 2018-04-16 11:02AM EDT | 5,475.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 2 | 37 | 159.18% |
| NDX180420P05500000 | 2018-04-16 11:06AM EDT | 5,500.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 5 | 288 | 156.10% |
| NDX180420P05525000 | 2018-04-06 2:05PM EDT | 5,525.00 | 5.70 | 2.95 | 7.00 | +2.40 | +72.73% | 1 | 46 | 192.94% |
| NDX180420P05550000 | 2018-04-16 11:02AM EDT | 5,550.00 | 0.15 | 0.00 | 1.70 | 0.00 | - | 1 | 58 | 149.98% |
| NDX180420P05575000 | 2018-04-17 11:34AM EDT | 5,575.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 56 | 113.67% |
| NDX180420P05600000 | 2018-04-17 2:57PM EDT | 5,600.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 7 | 437 | 105.47% |
| NDX180420P05625000 | 2018-04-06 10:32AM EDT | 5,625.00 | 4.60 | 4.80 | 9.00 | -7.75 | -62.75% | 12 | 49 | 188.09% |
| NDX180420P05650000 | 2018-04-11 9:35AM EDT | 5,650.00 | 0.88 | 0.00 | 1.90 | 0.00 | - | 3 | 53 | 139.62% |
| NDX180420P05675000 | 2018-04-12 10:57AM EDT | 5,675.00 | 0.95 | 0.00 | 1.95 | 0.00 | - | 10 | 42 | 136.99% |
| NDX180420P05700000 | 2018-04-19 1:14PM EDT | 5,700.00 | 0.05 | 0.00 | 0.15 | -0.53 | -91.38% | 5 | 172 | 104.69% |
| NDX180420P05725000 | 2018-04-16 10:33AM EDT | 5,725.00 | 0.42 | 0.00 | 1.70 | 0.00 | - | 3 | 30 | 128.86% |
| NDX180420P05750000 | 2018-04-12 4:09PM EDT | 5,750.00 | 0.40 | 0.00 | 2.05 | 0.00 | - | 3 | 68 | 128.64% |
| NDX180420P05775000 | 2018-04-13 11:46AM EDT | 5,775.00 | 0.55 | 0.00 | 1.90 | -0.72 | -56.69% | 1 | 94 | 124.49% |
| NDX180420P05800000 | 2018-04-16 11:15AM EDT | 5,800.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 169 | 101.95% |
| NDX180420P05825000 | 2018-04-09 12:00PM EDT | 5,825.00 | 5.47 | 0.00 | 1.00 | 0.00 | - | 19 | 66 | 110.21% |
| NDX180420P05850000 | 2018-04-16 9:32AM EDT | 5,850.00 | 0.53 | 0.00 | 1.70 | 0.00 | - | 3 | 97 | 113.97% |
| NDX180420P05875000 | 2018-04-17 10:55AM EDT | 5,875.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 3 | 76 | 111.01% |
| NDX180420P05900000 | 2018-04-17 12:26PM EDT | 5,900.00 | 0.36 | 0.00 | 1.70 | 0.00 | - | 4 | 174 | 108.06% |
| NDX180420P05910000 | 2018-04-13 2:16PM EDT | 5,910.00 | 0.88 | 0.45 | 2.65 | -2.27 | -72.06% | 18 | 5 | 115.23% |
| NDX180420P05920000 | 2018-04-13 2:15PM EDT | 5,920.00 | 0.89 | 0.45 | 2.70 | -17.11 | -95.06% | 10 | 1 | 114.23% |
| NDX180420P05925000 | 2018-04-12 11:46AM EDT | 5,925.00 | 1.25 | 0.45 | 2.00 | 0.00 | - | 1 | 48 | 109.95% |
| NDX180420P05930000 | 2018-04-04 4:52PM EDT | 5,930.00 | 24.40 | 18.70 | 22.90 | 0.00 | - | 6 | 6 | 179.12% |
| NDX180420P05950000 | 2018-04-17 12:26PM EDT | 5,950.00 | 0.95 | 0.00 | 1.70 | 0.00 | - | 1 | 265 | 102.20% |
| NDX180420P05970000 | 2018-04-06 11:54PM EDT | 5,970.00 | 26.70 | 21.60 | 26.10 | 0.00 | - | 2 | 0 | 178.05% |
| NDX180420P05975000 | 2018-04-17 11:42AM EDT | 5,975.00 | 0.83 | 0.00 | 1.70 | 0.00 | - | 7 | 128 | 99.24% |
| NDX180420P05980000 | 2018-04-16 10:21AM EDT | 5,980.00 | 1.13 | 0.00 | 1.70 | 0.00 | - | 10 | 30 | 98.66% |
| NDX180420P05990000 | 2018-04-04 4:52PM EDT | 5,990.00 | 49.30 | 23.60 | 27.90 | 0.00 | - | 5 | 0 | 177.94% |
| NDX180420P06000000 | 2018-04-18 3:59PM EDT | 6,000.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 455 | 75.59% |
| NDX180420P06010000 | 2018-04-13 11:19AM EDT | 6,010.00 | 2.07 | 0.50 | 3.20 | -31.83 | -93.89% | 3 | 2 | 105.29% |
| NDX180420P06020000 | 2018-04-13 2:41PM EDT | 6,020.00 | 1.60 | 0.50 | 3.30 | -35.10 | -95.64% | 2 | 5 | 104.41% |
| NDX180420P06025000 | 2018-04-19 1:31PM EDT | 6,025.00 | 0.90 | 0.00 | 1.70 | -0.07 | -7.22% | 3 | 411 | 93.38% |
| NDX180420P06030000 | 2018-04-11 11:05AM EDT | 6,030.00 | 4.93 | 0.55 | 3.40 | 0.00 | - | 1 | 7 | 103.70% |
| NDX180420P06040000 | 2018-04-12 10:18AM EDT | 6,040.00 | 2.09 | 0.60 | 3.50 | 0.00 | - | 1 | 3 | 102.98% |
| NDX180420P06050000 | 2018-04-13 1:22PM EDT | 6,050.00 | 1.92 | 0.60 | 3.50 | -0.24 | -11.11% | 306 | 303 | 101.69% |
| NDX180420P06060000 | 2018-04-13 11:46PM EDT | 6,060.00 | 18.90 | 0.50 | 3.70 | 0.00 | - | 2 | 2 | 100.76% |
| NDX180420P06070000 | 2018-04-13 11:46PM EDT | 6,070.00 | 19.50 | 0.50 | 3.80 | 0.00 | - | 2 | 2 | 99.82% |
| NDX180420P06075000 | 2018-04-19 1:31PM EDT | 6,075.00 | 0.81 | 0.00 | 1.70 | -0.13 | -13.83% | 3 | 540 | 87.55% |
| NDX180420P06080000 | 2018-04-16 9:37AM EDT | 6,080.00 | 1.44 | 0.00 | 1.70 | 0.00 | - | 1 | 35 | 86.96% |
| NDX180420P06090000 | 2018-04-17 2:37PM EDT | 6,090.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 4 | 7 | 85.79% |
| NDX180420P06100000 | 2018-04-18 2:35PM EDT | 6,100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 24 | 1,160 | 66.02% |
| NDX180420P06110000 | 2018-04-17 12:39PM EDT | 6,110.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 2 | 83.45% |
| NDX180420P06120000 | 2018-04-19 8:15PM EDT | 6,120.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 2 | 82.30% |
| NDX180420P06125000 | 2018-04-19 1:31PM EDT | 6,125.00 | 0.81 | 0.00 | 1.70 | -0.13 | -13.83% | 3 | 932 | 81.71% |
| NDX180420P06130000 | 2018-04-17 12:40PM EDT | 6,130.00 | 0.20 | 0.00 | 1.70 | 0.00 | - | 1 | 8 | 81.13% |
| NDX180420P06140000 | 2018-04-06 11:54PM EDT | 6,140.00 | 50.10 | 42.60 | 46.80 | 0.00 | - | 1 | 0 | 177.73% |
| NDX180420P06150000 | 2018-04-17 4:06PM EDT | 6,150.00 | 0.10 | 0.00 | 1.70 | 0.00 | - | 6 | 967 | 78.78% |
| NDX180420P06160000 | 2018-04-16 4:09PM EDT | 6,160.00 | 1.43 | 0.00 | 1.70 | 0.00 | - | 13 | 26 | 77.64% |
| NDX180420P06170000 | 2018-04-17 10:52AM EDT | 6,170.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 1 | 36 | 76.47% |
| NDX180420P06175000 | 2018-04-19 1:31PM EDT | 6,175.00 | 0.87 | 0.00 | 1.70 | -0.19 | -17.92% | 3 | 969 | 75.88% |
| NDX180420P06180000 | 2018-04-16 9:45AM EDT | 6,180.00 | 2.04 | 0.00 | 1.70 | 0.00 | - | 6 | 21 | 75.29% |
| NDX180420P06190000 | 2018-04-16 4:09PM EDT | 6,190.00 | 1.58 | 0.00 | 1.70 | 0.00 | - | 14 | 37 | 74.12% |
| NDX180420P06200000 | 2018-04-19 12:02PM EDT | 6,200.00 | 0.20 | 0.00 | 1.70 | -0.79 | -79.80% | 8 | 834 | 72.97% |
| NDX180420P06210000 | 2018-04-17 9:30AM EDT | 6,210.00 | 0.65 | 0.00 | 1.70 | 0.00 | - | 1 | 17 | 71.80% |
| NDX180420P06220000 | 2018-04-19 12:40PM EDT | 6,220.00 | 0.10 | 0.00 | 1.70 | -0.97 | -90.65% | 5 | 49 | 70.63% |
| NDX180420P06225000 | 2018-04-18 9:30AM EDT | 6,225.00 | 0.70 | 0.00 | 1.70 | 0.00 | - | 3 | 478 | 70.04% |
| NDX180420P06230000 | 2018-04-19 1:14PM EDT | 6,230.00 | 0.10 | 0.00 | 0.10 | -30.30 | -99.67% | 15 | 9 | 51.95% |
| NDX180420P06240000 | 2018-04-18 3:22PM EDT | 6,240.00 | 0.92 | 0.00 | 1.70 | 0.00 | - | 3 | 62 | 68.31% |
| NDX180420P06250000 | 2018-04-19 1:27PM EDT | 6,250.00 | 0.88 | 0.00 | 1.70 | -0.17 | -16.19% | 12 | 572 | 67.14% |
| NDX180420P06260000 | 2018-04-19 10:54AM EDT | 6,260.00 | 0.10 | 0.00 | 1.70 | -1.22 | -92.42% | 5 | 25 | 65.97% |
| NDX180420P06270000 | 2018-04-17 9:32AM EDT | 6,270.00 | 1.22 | 0.00 | 1.70 | 0.00 | - | 12 | 4 | 64.80% |
| NDX180420P06275000 | 2018-04-19 11:30AM EDT | 6,275.00 | 0.20 | 0.00 | 1.70 | -0.75 | -78.95% | 13 | 293 | 64.22% |
| NDX180420P06280000 | 2018-04-16 9:33AM EDT | 6,280.00 | 3.18 | 0.00 | 1.70 | 0.00 | - | 13 | 23 | 63.64% |
| NDX180420P06290000 | 2018-04-16 9:42AM EDT | 6,290.00 | 3.85 | 0.00 | 1.70 | 0.00 | - | 23 | 32 | 62.48% |
| NDX180420P06300000 | 2018-04-19 11:38AM EDT | 6,300.00 | 0.13 | 0.00 | 1.00 | -0.92 | -87.62% | 14 | 624 | 57.35% |
| NDX180420P06310000 | 2018-04-16 9:51AM EDT | 6,310.00 | 4.55 | 0.00 | 1.00 | 0.00 | - | 21 | 52 | 56.23% |
| NDX180420P06320000 | 2018-03-28 9:41AM EDT | 6,320.00 | 84.95 | 86.50 | 91.30 | 0.00 | - | 5 | 5 | 186.06% |
| NDX180420P06325000 | 2018-04-19 11:54AM EDT | 6,325.00 | 0.20 | 0.00 | 0.80 | -1.25 | -86.21% | 10 | 277 | 53.15% |
| NDX180420P06330000 | 2018-04-16 9:51AM EDT | 6,330.00 | 5.25 | 0.00 | 1.70 | 0.00 | - | 10 | 23 | 57.79% |
| NDX180420P06340000 | 2018-04-19 11:34AM EDT | 6,340.00 | 0.23 | 0.00 | 1.70 | -4.10 | -94.69% | 5 | 23 | 56.62% |
| NDX180420P06350000 | 2018-04-19 2:45PM EDT | 6,350.00 | 0.10 | 0.00 | 0.20 | -1.50 | -93.75% | 42 | 432 | 46.68% |
| NDX180420P06360000 | 2018-04-19 11:42AM EDT | 6,360.00 | 0.28 | 0.00 | 1.70 | -2.17 | -88.57% | 4 | 31 | 54.27% |
| NDX180420P06370000 | 2018-04-19 11:34AM EDT | 6,370.00 | 0.14 | 0.00 | 1.70 | -2.36 | -94.40% | 3 | 26 | 53.10% |
| NDX180420P06375000 | 2018-04-19 11:42AM EDT | 6,375.00 | 0.25 | 0.00 | 1.70 | -0.60 | -70.59% | 5 | 368 | 52.52% |
| NDX180420P06380000 | 2018-04-13 9:52AM EDT | 6,380.00 | 9.95 | 10.40 | 13.70 | -95.58 | -90.57% | 3 | 18 | 85.15% |
| NDX180420P06390000 | 2018-04-19 11:42AM EDT | 6,390.00 | 0.14 | 0.00 | 1.70 | -16.26 | -99.15% | 7 | 11 | 50.76% |
| NDX180420P06400000 | 2018-04-19 2:21PM EDT | 6,400.00 | 0.15 | 0.00 | 1.70 | -0.63 | -80.77% | 11 | 606 | 54.95% |
| NDX180420P06410000 | 2018-04-19 11:35AM EDT | 6,410.00 | 0.17 | 0.00 | 1.70 | -7.13 | -97.67% | 1 | 17 | 53.67% |
| NDX180420P06420000 | 2018-04-19 11:36AM EDT | 6,420.00 | 0.17 | 0.00 | 1.75 | -1.26 | -88.11% | 4 | 27 | 52.64% |
| NDX180420P06425000 | 2018-04-18 1:22PM EDT | 6,425.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 5 | 287 | 52.00% |
| NDX180420P06430000 | 2018-04-17 3:51PM EDT | 6,430.00 | 1.10 | 0.00 | 1.75 | 0.00 | - | 2 | 21 | 51.36% |
| NDX180420P06440000 | 2018-04-19 11:15AM EDT | 6,440.00 | 1.28 | 0.00 | 0.20 | +0.33 | +34.74% | 1 | 60 | 37.50% |
| NDX180420P06450000 | 2018-04-19 3:05PM EDT | 6,450.00 | 0.05 | 0.00 | 1.75 | -0.45 | -90.00% | 44 | 236 | 48.78% |
| NDX180420P06475000 | 2018-04-17 1:47PM EDT | 6,475.00 | 1.52 | 0.00 | 0.20 | 0.00 | - | 5 | 91 | 33.89% |
| NDX180420P06480000 | 2018-04-17 3:37PM EDT | 6,480.00 | 1.58 | 0.00 | 1.75 | 0.00 | - | 13 | 21 | 44.90% |
| NDX180420P06490000 | 2018-04-17 3:37PM EDT | 6,490.00 | 1.68 | 0.00 | 1.75 | 0.00 | - | 10 | 20 | 43.60% |
| NDX180420P06500000 | 2018-04-19 11:53AM EDT | 6,500.00 | 1.19 | 0.00 | 0.20 | -0.04 | -3.25% | 4 | 193 | 31.30% |
| NDX180420P06510000 | 2018-04-19 9:44AM EDT | 6,510.00 | 0.65 | 0.00 | 0.20 | +0.15 | +30.00% | 1 | 27 | 30.27% |
| NDX180420P06520000 | 2018-04-19 11:04AM EDT | 6,520.00 | 1.20 | 0.00 | 0.20 | -1.92 | -61.54% | 22 | 18 | 29.25% |
| NDX180420P06525000 | 2018-04-19 2:34PM EDT | 6,525.00 | 0.28 | 0.00 | 0.20 | -1.55 | -84.70% | 31 | 236 | 28.71% |
| NDX180420P06530000 | 2018-04-19 11:33AM EDT | 6,530.00 | 0.95 | 0.00 | 0.35 | -0.90 | -48.65% | 26 | 67 | 30.15% |
| NDX180420P06540000 | 2018-04-19 11:04AM EDT | 6,540.00 | 1.40 | 0.00 | 0.25 | -10.17 | -87.90% | 24 | 73 | 27.88% |
| NDX180420P06550000 | 2018-04-19 2:43PM EDT | 6,550.00 | 0.30 | 0.00 | 0.25 | -0.65 | -68.42% | 5 | 141 | 26.81% |
| NDX180420P06560000 | 2018-04-19 9:40AM EDT | 6,560.00 | 0.75 | 0.00 | 0.35 | -1.80 | -70.59% | 1 | 35 | 26.86% |
| NDX180420P06570000 | 2018-04-19 2:35PM EDT | 6,570.00 | 0.32 | 0.00 | 0.35 | -1.02 | -76.12% | 4 | 44 | 25.75% |
| NDX180420P06575000 | 2018-04-19 2:46PM EDT | 6,575.00 | 0.25 | 0.00 | 0.35 | -0.80 | -76.19% | 146 | 165 | 25.20% |
| NDX180420P06580000 | 2018-04-19 3:48PM EDT | 6,580.00 | 0.68 | 0.00 | 0.55 | -2.52 | -78.75% | 12 | 29 | 26.22% |
| NDX180420P06590000 | 2018-04-19 2:43PM EDT | 6,590.00 | 0.58 | 0.00 | 0.55 | -6.02 | -91.21% | 13 | 52 | 25.05% |
| NDX180420P06600000 | 2018-04-19 2:46PM EDT | 6,600.00 | 0.50 | 0.05 | 0.55 | -0.71 | -58.68% | 114 | 376 | 23.87% |
| NDX180420P06610000 | 2018-04-19 3:48PM EDT | 6,610.00 | 0.88 | 0.00 | 0.85 | -1.97 | -69.12% | 12 | 43 | 24.28% |
| NDX180420P06620000 | 2018-04-19 2:12PM EDT | 6,620.00 | 0.83 | 0.00 | 0.85 | -1.49 | -64.22% | 3 | 58 | 23.03% |
| NDX180420P06625000 | 2018-04-19 2:12PM EDT | 6,625.00 | 0.83 | 0.00 | 0.85 | -3.25 | -79.66% | 39 | 58 | 22.40% |
| NDX180420P06630000 | 2018-04-19 2:42PM EDT | 6,630.00 | 0.80 | 0.00 | 3.40 | -3.15 | -79.75% | 13 | 32 | 28.73% |
| NDX180420P06640000 | 2018-04-19 3:46PM EDT | 6,640.00 | 0.30 | 0.00 | 1.80 | -2.32 | -88.55% | 8 | 36 | 23.60% |
| NDX180420P06650000 | 2018-04-19 3:46PM EDT | 6,650.00 | 0.30 | 0.20 | 1.05 | -2.70 | -90.00% | 27 | 146 | 19.96% |
| NDX180420P06660000 | 2018-04-19 3:23PM EDT | 6,660.00 | 1.00 | 0.00 | 5.20 | -0.50 | -33.33% | 2 | 44 | 26.98% |
| NDX180420P06670000 | 2018-04-19 2:11PM EDT | 6,670.00 | 3.43 | 0.00 | 5.80 | -0.97 | -22.05% | 4 | 19 | 26.11% |
| NDX180420P06675000 | 2018-04-19 3:36PM EDT | 6,675.00 | 3.50 | 0.00 | 1.80 | -0.44 | -11.17% | 126 | 96 | 18.58% |
| NDX180420P06690000 | 2018-04-19 4:09PM EDT | 6,690.00 | 0.90 | 0.00 | 1.80 | -2.37 | -72.48% | 56 | 40 | 16.36% |
| NDX180420P06700000 | 2018-04-19 4:09PM EDT | 6,700.00 | 1.37 | 0.00 | 2.25 | -2.12 | -60.74% | 96 | 201 | 15.70% |
| NDX180420P06710000 | 2018-04-19 3:51PM EDT | 6,710.00 | 1.50 | 0.00 | 9.20 | -3.25 | -68.42% | 23 | 23 | 22.44% |
| NDX180420P06720000 | 2018-04-19 3:46PM EDT | 6,720.00 | 1.97 | 0.00 | 11.00 | -6.63 | -77.09% | 31 | 44 | 22.02% |
| NDX180420P06725000 | 2018-04-19 2:56PM EDT | 6,725.00 | 8.42 | 0.00 | 11.50 | +4.42 | +110.50% | 64 | 166 | 21.35% |
| NDX180420P06730000 | 2018-04-19 3:53PM EDT | 6,730.00 | 3.00 | 0.80 | 12.40 | -4.95 | -62.26% | 21 | 64 | 20.98% |
| NDX180420P06740000 | 2018-04-19 4:08PM EDT | 6,740.00 | 5.50 | 1.60 | 13.20 | -14.50 | -72.50% | 22 | 49 | 19.24% |
| NDX180420P06750000 | 2018-04-19 4:03PM EDT | 6,750.00 | 8.14 | 1.60 | 14.50 | +2.14 | +35.67% | 30 | 112 | 17.70% |
| NDX180420P06760000 | 2018-04-19 3:44PM EDT | 6,760.00 | 10.80 | 2.15 | 16.50 | -0.15 | -1.37% | 22 | 13 | 16.41% |
| NDX180420P06770000 | 2018-04-19 2:44PM EDT | 6,770.00 | 18.00 | 5.70 | 16.90 | +4.00 | +28.57% | 12 | 21 | 13.61% |
| NDX180420P06775000 | 2018-04-19 3:36PM EDT | 6,775.00 | 10.20 | 7.70 | 21.90 | +0.70 | +7.37% | 58 | 184 | 15.44% |
| NDX180420P06780000 | 2018-04-19 1:42PM EDT | 6,780.00 | 30.00 | 11.20 | 26.90 | +13.97 | +87.15% | 9 | 19 | 17.14% |
| NDX180420P06790000 | 2018-04-19 3:44PM EDT | 6,790.00 | 18.60 | 17.60 | 34.70 | +0.10 | +0.54% | 14 | 18 | 18.68% |
| NDX180420P06800000 | 2018-04-19 3:36PM EDT | 6,800.00 | 25.50 | 25.40 | 42.20 | +9.50 | +59.38% | 266 | 275 | 19.66% |
| NDX180420P06810000 | 2018-04-19 2:29PM EDT | 6,810.00 | 59.63 | 33.70 | 51.50 | +35.13 | +143.39% | 12 | 15 | 21.73% |
| NDX180420P06820000 | 2018-04-19 3:57PM EDT | 6,820.00 | 49.30 | 42.90 | 60.00 | +21.38 | +76.58% | 18 | 7 | 22.97% |
| NDX180420P06825000 | 2018-04-19 3:35PM EDT | 6,825.00 | 44.70 | 47.50 | 65.40 | +25.25 | +129.82% | 108 | 138 | 24.47% |
| NDX180420P06830000 | 2018-04-19 2:20PM EDT | 6,830.00 | 71.75 | 52.70 | 65.80 | +45.25 | +170.75% | 12 | 6 | 21.61% |
| NDX180420P06840000 | 2018-04-19 2:20PM EDT | 6,840.00 | 81.25 | 62.00 | 75.80 | +45.38 | +126.51% | 14 | 7 | 23.71% |
| NDX180420P06850000 | 2018-04-19 1:35PM EDT | 6,850.00 | 94.27 | 72.10 | 85.50 | +65.97 | +233.11% | 7 | 95 | 25.45% |
| NDX180420P06860000 | 2018-04-19 8:16PM EDT | 6,860.00 | 103.02 | 82.00 | 97.60 | 0.00 | - | 1 | 11 | 29.52% |
| NDX180420P06870000 | 2018-04-19 1:57PM EDT | 6,870.00 | 106.00 | 92.30 | 108.20 | +38.30 | +56.57% | 6 | 14 | 32.12% |
| NDX180420P06875000 | 2018-04-19 1:57PM EDT | 6,875.00 | 111.00 | 96.40 | 112.60 | +63.95 | +135.92% | 7 | 58 | 32.50% |
| NDX180420P06880000 | 2018-04-19 10:17AM EDT | 6,880.00 | 71.83 | 101.40 | 118.70 | -167.17 | -69.95% | 2 | 1 | 34.60% |
| NDX180420P06890000 | 2018-04-19 10:17AM EDT | 6,890.00 | 81.18 | 111.60 | 129.10 | -167.57 | -67.36% | 2 | 2 | 36.95% |
| NDX180420P06900000 | 2018-04-19 2:14PM EDT | 6,900.00 | 133.15 | 121.60 | 139.00 | +69.10 | +107.88% | 4 | 88 | 38.77% |
| NDX180420P06910000 | 2018-04-19 8:16PM EDT | 6,910.00 | 143.25 | 131.50 | 149.00 | 0.00 | - | 2 | 5 | 40.66% |
| NDX180420P06920000 | 2018-04-17 3:47PM EDT | 6,920.00 | 101.24 | 141.30 | 158.60 | 0.00 | - | 10 | 4 | 42.07% |
| NDX180420P06925000 | 2018-04-19 2:14PM EDT | 6,925.00 | 158.15 | 146.30 | 163.60 | +73.15 | +86.06% | 4 | 51 | 42.99% |
| NDX180420P06930000 | 2018-04-19 11:40AM EDT | 6,930.00 | 160.00 | 151.20 | 168.60 | +64.20 | +67.01% | 1 | 10 | 43.90% |
| NDX180420P06950000 | 2018-04-19 3:36PM EDT | 6,950.00 | 164.30 | 172.10 | 188.50 | +38.62 | +30.73% | 3 | 62 | 47.35% |
| NDX180420P06975000 | 2018-04-19 3:36PM EDT | 6,975.00 | 189.30 | 195.70 | 213.50 | -16.33 | -7.94% | 5 | 14 | 51.70% |
| NDX180420P07000000 | 2018-04-19 1:11PM EDT | 7,000.00 | 250.48 | 220.50 | 239.40 | +101.08 | +67.66% | 4 | 82 | 57.09% |
| NDX180420P07025000 | 2018-04-18 10:15AM EDT | 7,025.00 | 230.74 | 245.50 | 265.20 | 0.00 | - | 2 | 44 | 62.31% |
| NDX180420P07050000 | 2018-04-18 2:24PM EDT | 7,050.00 | 201.05 | 270.50 | 290.20 | 0.00 | - | 5 | 57 | 50.41% |
| NDX180420P07075000 | 2018-04-17 1:20PM EDT | 7,075.00 | 269.65 | 295.40 | 315.10 | 0.00 | - | 2 | 21 | 53.61% |
| NDX180420P07100000 | 2018-04-19 10:41AM EDT | 7,100.00 | 303.00 | 320.40 | 340.10 | +8.50 | +2.89% | 2 | 35 | 56.98% |
| NDX180420P07125000 | 2018-03-29 10:52AM EDT | 7,125.00 | 596.33 | 671.50 | 690.70 | +209.36 | +54.10% | 2 | 18 | 335.46% |
| NDX180420P07150000 | 2018-04-05 9:51AM EDT | 7,150.00 | 561.70 | 693.40 | 711.00 | 0.00 | - | 10 | 19 | 338.98% |
| NDX180420P07175000 | 2018-04-19 12:15PM EDT | 7,175.00 | 412.83 | 395.40 | 415.10 | -74.49 | -15.29% | 2 | 10 | 66.80% |
| NDX180420P07200000 | 2018-04-19 12:15PM EDT | 7,200.00 | 442.90 | 420.40 | 440.10 | -72.38 | -14.05% | 14 | 101 | 69.99% |
| NDX180420P07225000 | 2018-04-05 9:53AM EDT | 7,225.00 | 621.59 | 768.00 | 785.70 | 0.00 | - | 2 | 9 | 357.19% |
| NDX180420P07250000 | 2018-04-16 11:16AM EDT | 7,250.00 | 613.82 | 470.40 | 490.10 | 0.00 | - | 2 | 26 | 76.26% |
| NDX180420P07275000 | 2018-04-02 3:42PM EDT | 7,275.00 | 920.64 | 820.50 | 839.70 | 0.00 | - | 2 | 2 | 371.49% |
| NDX180420P07300000 | 2018-04-11 3:09PM EDT | 7,300.00 | 699.47 | 657.10 | 676.70 | 0.00 | - | 4 | 33 | 233.08% |
| NDX180420P07325000 | 2018-02-22 10:48AM EDT | 7,325.00 | 522.95 | 773.20 | 787.40 | 0.00 | - | 4 | 4 | 308.28% |
| NDX180420P07350000 | 2018-04-03 1:32PM EDT | 7,350.00 | 923.70 | 898.00 | 916.20 | 0.00 | - | 6 | 5 | 390.33% |
| NDX180420P07375000 | 2018-04-06 11:54PM EDT | 7,375.00 | 764.98 | 917.70 | 935.30 | 0.00 | - | 18 | 9 | 391.83% |
| NDX180420P07400000 | 2018-04-11 11:24AM EDT | 7,400.00 | 789.84 | 757.00 | 776.60 | 0.00 | - | 1 | 37 | 253.10% |
| NDX180420P07450000 | 2018-04-04 4:22PM EDT | 7,450.00 | 1,060.70 | 996.60 | 1,015.50 | 0.00 | - | 1 | 1 | 411.81% |
| NDX180420P07500000 | 2018-04-09 9:33AM EDT | 7,500.00 | 1,008.85 | 856.90 | 876.50 | 0.00 | - | 2 | 2 | 272.21% |
| NDX180420P07525000 | 2018-01-27 12:49AM EDT | 7,525.00 | 579.72 | 515.70 | 525.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX180420P07600000 | 2018-04-05 2:52PM EDT | 7,600.00 | 988.85 | 1,142.40 | 1,159.90 | 0.00 | - | 6 | 5 | 439.82% |
| NDX180420P07700000 | 2018-04-06 11:54PM EDT | 7,700.00 | 1,088.65 | 1,242.00 | 1,259.80 | 0.00 | - | 6 | 4 | 459.77% |
| NDX180420P07800000 | 2018-04-06 11:54PM EDT | 7,800.00 | 1,188.45 | 1,342.30 | 1,359.70 | 0.00 | - | 2 | 2 | 479.29% |
| NDX180420P08100000 | 2018-02-03 12:53AM EDT | 8,100.00 | 1,171.90 | 1,316.40 | 1,338.00 | 0.00 | - | 1 | 1 | 148.24% |
| NDX180420P08200000 | 2018-02-06 10:25AM EDT | 8,200.00 | 1,654.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX180420P08300000 | 2018-02-06 10:25AM EDT | 8,300.00 | 1,754.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
