^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor14 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP181214C057250002018-11-27 10:19AM EST5,725.00983.301,013.101,031.600.00-110.00%
NDXP181214C059000002018-12-07 3:52PM EST5,900.00734.42838.10856.600.00-220.00%
NDXP181214C060000002018-12-07 12:57PM EST6,000.00694.05738.20756.700.00-6120.00%
NDXP181214C061500002018-12-07 12:36PM EST6,150.00530.64588.20606.800.00-310.00%
NDXP181214C061750002018-11-27 1:15PM EST6,175.00518.50563.30581.700.00-110.00%
NDXP181214C062000002018-11-27 1:15PM EST6,200.00496.20538.30556.800.00-110.00%
NDXP181214C062250002018-11-27 1:15PM EST6,225.00473.80513.40531.900.00-330.00%
NDXP181214C062750002018-12-10 10:05AM EST6,275.00367.83463.50482.000.00-120.00%
NDXP181214C063000002018-12-10 10:05AM EST6,300.00345.58438.60457.100.00-120.00%
NDXP181214C063250002018-12-12 2:14PM EST6,325.00493.98413.60432.100.00-110.00%
NDXP181214C063750002018-11-19 1:40PM EST6,375.00390.40363.80382.300.00-110.00%
NDXP181214C064000002018-12-04 3:34PM EST6,400.00438.80338.90357.400.00-660.00%
NDXP181214C064250002018-12-12 2:14PM EST6,425.00395.35314.00332.500.00-110.00%
NDXP181214C064500002018-12-13 11:57AM EST6,450.00320.81289.20307.70+71.56+28.71%120.00%
NDXP181214C065000002018-12-12 2:17PM EST6,500.00322.35239.70258.300.00-2130.00%
NDXP181214C065100002018-12-10 9:45AM EST6,510.00199.15229.90248.500.00-110.00%
NDXP181214C065250002018-12-10 11:20AM EST6,525.00126.20215.20233.800.00-140.00%
NDXP181214C065300002018-12-12 3:03PM EST6,530.00277.85210.30228.900.00-240.00%
NDXP181214C065400002018-12-12 3:23PM EST6,540.00262.78200.60218.200.00-230.00%
NDXP181214C065500002018-12-13 12:29PM EST6,550.00191.53191.90208.60+18.38+10.62%380.00%
NDXP181214C065600002018-12-11 11:49AM EST6,560.00207.70182.30199.000.00-150.00%
NDXP181214C065750002018-12-10 3:25PM EST6,575.00153.25168.00184.800.00-340.00%
NDXP181214C065900002018-12-10 3:46PM EST6,590.00158.62154.00170.800.00-450.00%
NDXP181214C066000002018-12-12 3:09PM EST6,600.00218.74144.80161.600.00-6180.00%
NDXP181214C066100002018-12-13 3:23PM EST6,610.00150.15135.70152.60+6.76+4.71%2100.00%
NDXP181214C066200002018-12-13 2:51PM EST6,620.00138.26126.70144.00-51.67-27.20%1170.00%
NDXP181214C066250002018-12-10 3:45PM EST6,625.00137.05122.30139.800.00-3180.00%
NDXP181214C066300002018-12-13 11:04AM EST6,630.00150.93118.00135.00+5.57+3.83%150.00%
NDXP181214C066400002018-12-13 11:04AM EST6,640.00142.55109.30126.70+21.70+17.96%140.00%
NDXP181214C066500002018-12-13 2:20PM EST6,650.00104.59101.00118.20+9.43+9.91%361014.95%
NDXP181214C066600002018-12-13 2:20PM EST6,660.0097.7292.70109.80-28.48-22.57%2419.83%
NDXP181214C066700002018-12-10 9:46AM EST6,670.0096.0087.20101.700.00-1421.91%
NDXP181214C066750002018-12-12 1:55PM EST6,675.00184.0581.4097.700.00-62222.57%
NDXP181214C066800002018-12-13 12:35PM EST6,680.0093.6079.0091.00-61.15-39.52%51219.14%
NDXP181214C066900002018-12-13 3:23PM EST6,690.0083.3072.0084.00+11.30+15.69%21821.58%
NDXP181214C067000002018-12-13 2:51PM EST6,700.0074.8866.0077.00-56.61-43.05%123022.92%
NDXP181214C067100002018-12-13 12:35PM EST6,710.0072.2059.0070.00-15.30-17.49%21223.65%
NDXP181214C067200002018-12-13 12:17PM EST6,720.0063.5052.0064.00-18.70-22.75%11924.78%
NDXP181214C067250002018-12-13 1:36PM EST6,725.0067.8049.0061.00-57.98-46.10%32225.16%
NDXP181214C067300002018-12-13 1:30PM EST6,730.0055.7046.0058.00-5.40-8.84%11625.44%
NDXP181214C067400002018-12-13 1:30PM EST6,740.0050.0041.0049.80-19.45-28.01%6424.11%
NDXP181214C067500002018-12-13 4:05PM EST6,750.0041.5037.1042.60-43.20-51.00%96523.26%
NDXP181214C067600002018-12-13 4:00PM EST6,760.0039.1032.0037.50-39.00-49.94%10923.62%
NDXP181214C067700002018-12-13 3:59PM EST6,770.0040.0027.4032.80-48.30-54.70%611223.91%
NDXP181214C067750002018-12-13 4:00PM EST6,775.0035.5825.2030.50-33.62-48.58%94323.97%
NDXP181214C067800002018-12-13 2:53PM EST6,780.0030.1023.0028.30-36.30-54.67%32024.02%
NDXP181214C067900002018-12-13 1:51PM EST6,790.0032.1020.0024.00-39.40-55.10%112223.93%
NDXP181214C068000002018-12-13 4:14PM EST6,800.0022.0016.2020.90-33.89-60.64%456324.41%
NDXP181214C068100002018-12-13 10:29AM EST6,810.0044.0013.3017.90-9.10-17.14%11024.67%
NDXP181214C068200002018-12-13 4:08PM EST6,820.0015.4011.0015.00-38.40-71.38%21424.70%
NDXP181214C068250002018-12-13 3:55PM EST6,825.0018.009.8013.80-18.40-50.55%181224.81%
NDXP181214C068300002018-12-13 2:26PM EST6,830.0011.868.8012.70-31.64-72.74%9524.93%
NDXP181214C068400002018-12-13 4:08PM EST6,840.0010.157.0010.60-24.90-71.04%92325.06%
NDXP181214C068500002018-12-13 4:01PM EST6,850.008.705.608.90-14.50-62.50%496725.30%
NDXP181214C068600002018-12-13 4:08PM EST6,860.007.004.407.40-28.10-80.06%82125.49%
NDXP181214C068700002018-12-13 10:56AM EST6,870.0011.153.406.20-26.35-70.27%81125.77%
NDXP181214C068750002018-12-13 3:43PM EST6,875.006.373.005.70-22.93-78.26%133325.96%
NDXP181214C068800002018-12-13 3:55PM EST6,880.006.292.705.30-21.41-77.29%152026.23%
NDXP181214C068900002018-12-13 1:30PM EST6,890.004.702.104.40-16.12-77.43%134526.47%
NDXP181214C069000002018-12-13 4:09PM EST6,900.002.601.653.80-8.70-76.99%496426.99%
NDXP181214C069250002018-12-13 3:43PM EST6,925.002.120.852.65-7.78-78.59%332428.28%
NDXP181214C069500002018-12-13 3:44PM EST6,950.001.530.452.05-6.63-81.25%304630.10%
NDXP181214C069600002018-12-13 2:06PM EST6,960.001.350.351.85-7.25-84.30%671930.78%
NDXP181214C069700002018-12-13 11:44AM EST6,970.002.300.251.70-14.20-86.06%31531.56%
NDXP181214C069750002018-12-13 1:26PM EST6,975.000.870.201.70-15.88-94.81%172632.18%
NDXP181214C069800002018-12-13 3:55PM EST6,980.001.120.201.60-14.08-92.63%61432.45%
NDXP181214C069900002018-12-13 10:15AM EST6,990.004.220.151.50-1.88-30.82%6833.30%
NDXP181214C070000002018-12-13 3:26PM EST7,000.000.300.101.45-2.52-89.36%208634.31%
NDXP181214C070100002018-12-13 3:44PM EST7,010.000.650.051.40-5.00-88.50%132135.30%
NDXP181214C070200002018-12-13 3:44PM EST7,020.000.600.051.30-7.26-92.37%10436.04%
NDXP181214C070300002018-12-11 2:48PM EST7,030.003.000.001.300.00-4137.20%
NDXP181214C070400002018-12-12 2:59PM EST7,040.002.930.001.250.00-101638.12%
NDXP181214C070500002018-12-13 3:44PM EST7,050.000.170.051.20-1.15-87.12%116339.01%
NDXP181214C070600002018-12-12 3:10PM EST7,060.002.470.001.200.00-91240.15%
NDXP181214C070700002018-12-04 9:35AM EST7,070.0077.220.001.150.00-1141.00%
NDXP181214C070750002018-12-13 11:30AM EST7,075.000.600.001.15-1.33-68.91%212641.57%
NDXP181214C070900002018-11-30 10:26AM EST7,090.0055.100.001.100.00-1142.94%
NDXP181214C071000002018-12-12 4:05PM EST7,100.001.100.051.100.00-76444.04%
NDXP181214C071100002018-12-11 9:32AM EST7,110.002.550.001.100.00-1745.14%
NDXP181214C071250002018-12-10 2:12PM EST7,125.001.630.001.050.00-192746.46%
NDXP181214C071500002018-12-13 3:49PM EST7,150.000.100.001.05-1.05-91.30%513249.13%
NDXP181214C071600002018-12-11 9:30AM EST7,160.001.350.001.050.00-1650.20%
NDXP181214C071700002018-12-11 9:30AM EST7,170.001.100.001.000.00-1550.90%
NDXP181214C071750002018-12-10 9:34AM EST7,175.001.250.001.000.00-10951.43%
NDXP181214C071800002018-12-04 1:40PM EST7,180.009.500.001.000.00-4851.95%
NDXP181214C072000002018-12-13 9:43AM EST7,200.001.100.001.00+0.80+266.67%155054.04%
NDXP181214C072100002018-12-13 9:43AM EST7,210.000.440.000.95-0.18-29.03%1650.05%
NDXP181214C072250002018-12-11 1:18PM EST7,225.000.680.000.900.00-21351.15%
NDXP181214C072500002018-12-11 4:08PM EST7,250.000.340.000.900.00-128253.52%
NDXP181214C072750002018-11-30 1:09PM EST7,275.0017.650.000.900.00-161855.86%
NDXP181214C073000002018-12-07 10:08AM EST7,300.001.000.000.100.00-12249.90%
NDXP181214C073750002018-12-13 9:53AM EST7,375.000.050.000.10-6.95-99.29%11352.73%
NDXP181214C074000002018-12-07 10:09AM EST7,400.000.050.000.700.00-220165.48%
NDXP181214C074250002018-12-11 3:54PM EST7,425.000.470.000.650.00-303567.14%
NDXP181214C074500002018-12-12 4:06PM EST7,450.000.050.000.050.00-127455.47%
NDXP181214C074750002018-12-11 3:34PM EST7,475.000.460.000.650.00-24425471.48%
NDXP181214C075000002018-12-10 4:14PM EST7,500.000.250.000.600.00-12934073.00%
NDXP181214C075500002018-12-03 12:16PM EST7,550.002.250.000.600.00-1024177.20%
NDXP181214C075750002018-11-19 10:52AM EST7,575.002.850.000.600.00-5579.30%
NDXP181214C076000002018-11-12 3:12PM EST7,600.005.330.000.600.00-1181.35%
NDXP181214C076250002018-11-28 1:12PM EST7,625.001.450.000.600.00-101083.40%
NDXP181214C076500002018-11-27 11:21AM EST7,650.000.830.000.600.00-2285.45%
NDXP181214C079000002018-11-23 12:29PM EST7,900.000.540.000.600.00-33105.27%
NDXP181214C081000002018-11-13 2:52PM EST8,100.000.750.000.600.00-44120.41%
NDXP181214C085000002018-11-15 1:44PM EST8,500.000.100.000.600.00-13149.12%
Putsfor14 December 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP181214P050000002018-12-11 10:07AM EST5,000.000.050.000.050.00-816163.28%
NDXP181214P051000002018-11-23 9:30AM EST5,100.003.200.000.550.00-111184.38%
NDXP181214P053000002018-11-15 1:45PM EST5,300.004.500.000.550.00-96161.13%
NDXP181214P054000002018-12-06 3:17PM EST5,400.001.250.000.100.00-621130.08%
NDXP181214P055000002018-12-10 11:33AM EST5,500.000.910.000.550.00-618138.57%
NDXP181214P056000002018-12-11 10:28AM EST5,600.000.300.000.550.00-218127.54%
NDXP181214P056500002018-12-10 9:36AM EST5,650.001.400.000.550.00-18122.07%
NDXP181214P057000002018-12-11 11:50AM EST5,700.000.440.000.550.00-118116.60%
NDXP181214P057500002018-12-07 12:40PM EST5,750.002.200.000.600.00-110112.11%
NDXP181214P057750002018-11-27 10:26AM EST5,775.005.180.000.600.00-47109.38%
NDXP181214P058000002018-12-13 9:46AM EST5,800.000.050.000.05-0.05-50.00%53186.72%
NDXP181214P058250002018-11-20 10:15AM EST5,825.0038.800.000.600.00-14104.00%
NDXP181214P058500002018-12-06 3:29PM EST5,850.002.610.000.600.00-1013101.27%
NDXP181214P058750002018-12-10 9:30AM EST5,875.003.100.000.650.00-11199.37%
NDXP181214P059000002018-12-07 2:55PM EST5,900.005.500.000.650.00-162596.68%
NDXP181214P059250002018-11-20 2:08PM EST5,925.0039.600.000.650.00-4493.95%
NDXP181214P059500002018-11-19 1:51PM EST5,950.0026.300.000.650.00-2291.26%
NDXP181214P059750002018-12-07 4:06PM EST5,975.007.440.000.700.00-5989.26%
NDXP181214P060000002018-12-11 3:31PM EST6,000.000.800.000.250.00-44678.42%
NDXP181214P060250002018-12-12 3:56PM EST6,025.000.580.000.700.00-304583.84%
NDXP181214P060500002018-12-12 3:53PM EST6,050.000.590.000.700.00-405281.15%
NDXP181214P060750002018-12-11 11:52AM EST6,075.001.050.000.750.00-21179.05%
NDXP181214P061000002018-12-12 1:49PM EST6,100.000.950.000.750.00-116076.32%
NDXP181214P061250002018-12-13 11:02AM EST6,125.001.050.000.80+0.45+75.00%11074.17%
NDXP181214P061500002018-12-12 11:57AM EST6,150.000.550.000.800.00-13771.44%
NDXP181214P061750002018-12-11 3:33PM EST6,175.001.400.000.850.00-11469.19%
NDXP181214P062000002018-12-13 4:10PM EST6,200.000.050.050.25-0.55-91.67%514959.67%
NDXP181214P062250002018-12-12 3:56PM EST6,225.000.830.000.900.00-344564.16%
NDXP181214P062500002018-12-12 4:00PM EST6,250.001.250.000.950.00-13516261.82%
NDXP181214P062750002018-12-12 2:45PM EST6,275.001.200.001.000.00-212559.40%
NDXP181214P063000002018-12-13 11:02AM EST6,300.000.850.000.35-0.35-29.17%17013750.44%
NDXP181214P063250002018-12-13 11:23AM EST6,325.001.020.001.15-1.33-56.60%203454.79%
NDXP181214P063500002018-12-12 10:19AM EST6,350.002.290.001.250.00-61152.54%
NDXP181214P063750002018-12-13 11:23AM EST6,375.001.270.001.10-1.63-56.21%20953.66%
NDXP181214P064000002018-12-13 3:40PM EST6,400.000.410.100.55-2.39-85.36%465746.07%
NDXP181214P064250002018-12-12 12:02PM EST6,425.002.160.201.700.00-2850.93%
NDXP181214P064500002018-12-13 1:03PM EST6,450.002.000.351.90-1.95-49.37%4312048.61%
NDXP181214P064750002018-12-13 3:36PM EST6,475.001.470.552.20-2.08-58.59%21446.51%
NDXP181214P065000002018-12-13 3:36PM EST6,500.001.850.902.65-2.35-55.95%1675944.67%
NDXP181214P065100002018-12-13 12:02PM EST6,510.004.281.002.90-1.32-23.57%31044.05%
NDXP181214P065200002018-12-13 3:55PM EST6,520.001.601.203.20-68.70-97.72%51043.49%
NDXP181214P065250002018-12-13 4:01PM EST6,525.002.001.352.65-3.55-63.96%134641.20%
NDXP181214P065300002018-12-12 1:49PM EST6,530.003.951.403.500.00-1642.85%
NDXP181214P065400002018-12-13 4:01PM EST6,540.002.301.653.30-5.15-69.13%12740.88%
NDXP181214P065500002018-12-13 3:44PM EST6,550.001.961.954.20-4.32-68.79%1364541.57%
NDXP181214P065600002018-12-13 3:44PM EST6,560.002.362.354.70-9.92-80.78%12641.11%
NDXP181214P065700002018-12-13 3:28PM EST6,570.003.902.755.20-28.37-87.91%31140.54%
NDXP181214P065750002018-12-13 3:09PM EST6,575.005.973.005.50-6.33-51.46%123840.31%
NDXP181214P065800002018-12-13 3:07PM EST6,580.006.003.205.90-45.40-88.33%341240.23%
NDXP181214P065900002018-12-13 3:55PM EST6,590.003.573.906.70-5.33-59.89%333439.93%
NDXP181214P066000002018-12-13 3:55PM EST6,600.004.224.607.60-6.28-59.81%5310739.64%
NDXP181214P066100002018-12-13 1:44PM EST6,610.007.085.408.60-22.24-75.85%9439.33%
NDXP181214P066200002018-12-13 10:47AM EST6,620.0011.206.309.70-33.60-75.00%161339.01%
NDXP181214P066250002018-12-13 12:59PM EST6,625.0013.306.9010.40-5.55-29.44%184138.97%
NDXP181214P066300002018-12-13 1:28PM EST6,630.0016.807.5011.10-31.10-64.93%4938.88%
NDXP181214P066400002018-12-13 3:45PM EST6,640.006.208.8012.60-17.30-73.62%112138.69%
NDXP181214P066600002018-12-12 10:07AM EST6,660.0024.7412.0016.000.00-11338.19%
NDXP181214P066700002018-12-13 10:13AM EST6,670.008.7014.0018.00-37.60-81.21%3637.96%
NDXP181214P066800002018-12-13 4:08PM EST6,680.0016.0816.1020.70+2.58+19.11%61238.17%
NDXP181214P066900002018-12-13 3:31PM EST6,690.0020.9518.6023.00-1.65-7.30%131837.81%
NDXP181214P067000002018-12-13 4:08PM EST6,700.0020.3321.3026.30-17.97-46.92%865838.09%
NDXP181214P067100002018-12-13 3:31PM EST6,710.0026.7924.5029.50+1.44+5.68%12838.07%
NDXP181214P067200002018-12-13 12:37PM EST6,720.0036.5728.0033.00-8.43-18.73%27738.07%
NDXP181214P067250002018-12-13 12:54PM EST6,725.0038.2029.9035.00+3.69+10.69%31338.17%
NDXP181214P067300002018-12-13 2:12PM EST6,730.0043.8031.9037.00-4.50-9.32%41738.23%
NDXP181214P067400002018-12-13 2:08PM EST6,740.0046.5036.0041.00+12.10+35.17%6938.17%
NDXP181214P067500002018-12-13 2:02PM EST6,750.0047.4039.0045.00+5.10+12.06%271637.91%
NDXP181214P067600002018-12-13 3:23PM EST6,760.0045.6543.1052.00-1.75-3.69%431039.58%
NDXP181214P067700002018-12-13 2:52PM EST6,770.0057.1648.3057.60-3.24-5.36%5340.03%
NDXP181214P067750002018-12-13 12:54PM EST6,775.0063.4051.0060.40-0.76-1.18%223440.18%
NDXP181214P067800002018-12-13 2:51PM EST6,780.0060.1254.0063.00+8.02+15.39%15740.14%
NDXP181214P067900002018-12-13 1:51PM EST6,790.0062.8059.0070.00+6.50+11.55%133641.21%
NDXP181214P068000002018-12-13 3:16PM EST6,800.0068.0865.0077.00+8.90+15.04%243742.09%
NDXP181214P068100002018-12-13 10:13AM EST6,810.0039.4072.0084.00-77.22-66.22%1842.81%
NDXP181214P068200002018-12-13 3:16PM EST6,820.0081.8879.0091.00+18.28+28.74%143243.36%
NDXP181214P068250002018-12-12 3:23PM EST6,825.0075.2081.2097.600.00-727845.91%
NDXP181214P068300002018-12-13 9:38AM EST6,830.0059.7084.90101.60-42.45-41.56%2346.49%
NDXP181214P068400002018-12-13 10:48AM EST6,840.0091.3392.70109.60+6.48+7.64%122447.56%
NDXP181214P068500002018-12-13 12:25PM EST6,850.00127.38101.00117.90+42.38+49.86%33148.74%
NDXP181214P068600002018-12-13 12:25PM EST6,860.00136.33109.70126.50+44.65+48.70%2550.06%
NDXP181214P068700002018-12-13 10:50AM EST6,870.00118.92118.70135.40-14.88-11.12%2651.54%
NDXP181214P068750002018-12-13 9:51AM EST6,875.0089.01123.20139.90-29.21-24.71%18752.28%
NDXP181214P068800002018-12-12 3:14PM EST6,880.0097.65127.80144.400.00-71553.02%
NDXP181214P068900002018-12-12 3:21PM EST6,890.00117.00137.00153.700.00-3754.68%
NDXP181214P069000002018-12-13 9:51AM EST6,900.00107.36146.60163.10-18.14-14.45%14856.37%
NDXP181214P069250002018-12-13 10:50AM EST6,925.00166.62170.70187.20+29.92+21.89%24753.15%
NDXP181214P069500002018-12-13 2:35PM EST6,950.00224.43195.20213.00+60.46+36.87%33058.16%
NDXP181214P069700002018-12-13 9:47AM EST6,970.00170.15214.20232.50+30.80+22.10%1161.16%
NDXP181214P069750002018-12-11 1:18PM EST6,975.00277.39218.90237.400.00-21561.87%
NDXP181214P070000002018-12-13 2:35PM EST7,000.00275.78243.80262.20+80.46+41.19%23266.26%
NDXP181214P070250002018-12-10 1:43PM EST7,025.00387.11268.70287.100.00-1470.60%
NDXP181214P070500002018-12-04 9:30AM EST7,050.00114.65293.50311.900.00-2374.71%
NDXP181214P070600002018-12-04 12:30PM EST7,060.00223.10303.40321.900.00-1276.36%
NDXP181214P070750002018-12-10 1:43PM EST7,075.00436.26318.40336.800.00-1478.84%
NDXP181214P070800002018-12-04 12:30PM EST7,080.00238.40323.40341.800.00-1379.68%
NDXP181214P070900002018-12-13 10:46AM EST7,090.00304.70333.40351.80+56.60+22.81%1381.35%
NDXP181214P071000002018-12-13 3:29PM EST7,100.00346.45343.50361.70+73.30+26.84%24583.01%
NDXP181214P071250002018-12-10 12:45PM EST7,125.00505.16368.30386.700.00-2486.99%
NDXP181214P071300002018-12-12 10:37AM EST7,130.00302.51373.30391.700.00-1287.80%
NDXP181214P071400002018-12-11 12:08PM EST7,140.00430.88383.30401.600.00-1189.35%
NDXP181214P071500002018-12-12 10:07AM EST7,150.00340.40393.30411.600.00-1790.96%
NDXP181214P071700002018-12-10 2:32PM EST7,170.00494.88413.20431.600.00-1194.07%
NDXP181214P071750002018-12-06 1:07PM EST7,175.00419.80418.20436.600.00-1294.86%
NDXP181214P072000002018-12-10 10:30AM EST7,200.00572.83443.20461.600.00-6998.78%
NDXP181214P072250002018-11-27 10:01AM EST7,225.00574.20468.20486.500.00-24102.57%
NDXP181214P072500002018-12-10 2:11PM EST7,250.00586.91493.20511.500.00-35106.38%
NDXP181214P072750002018-12-10 2:11PM EST7,275.00612.01518.20536.500.00-34110.14%
NDXP181214P073000002018-12-10 10:30AM EST7,300.00671.93543.10561.500.00-68113.78%
NDXP181214P073250002018-11-27 10:20AM EST7,325.00630.11568.10586.500.00-20117.46%
NDXP181214P073500002018-12-06 3:47PM EST7,350.00528.85593.10611.500.00-11121.09%
NDXP181214P073750002018-11-16 1:41PM EST7,375.00539.30618.10636.500.00-12124.69%
NDXP181214P076500002018-12-04 10:43AM EST7,650.00619.40893.30911.400.00-11162.15%
NDXP181214P077000002018-12-04 10:43AM EST7,700.00669.34943.00961.400.00-11168.29%
NDXP181214P078000002018-12-11 11:32AM EST7,800.001,066.181,042.901,061.400.00-11180.75%
NDXP181214P080000002018-12-11 11:32AM EST8,000.001,266.641,242.901,261.400.00-11204.84%
NDXP181214P084000002018-12-07 1:13PM EST8,400.001,716.681,642.801,661.300.00-13249.35%
NDXP181214P085000002018-12-13 12:44PM EST8,500.001,748.051,742.801,761.30-105.15-5.67%36259.93%