^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor7 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607C12450000 | 2023-05-30 2:58PM EDT | 12,450.00 | 1,954.67 | 2,001.90 | 2,021.40 | 0.00 | - | - | 1 | 152.23% |
| NDXP230607C12475000 | 2023-05-30 2:58PM EDT | 12,475.00 | 1,929.78 | 1,966.40 | 1,985.80 | 0.00 | - | - | 1 | 117.07% |
| NDXP230607C13025000 | 2023-06-07 10:22AM EDT | 13,025.00 | 1,525.35 | 1,419.60 | 1,439.40 | +576.70 | +60.79% | 1 | 1 | 98.09% |
| NDXP230607C13250000 | 2023-06-07 10:14AM EDT | 13,250.00 | 1,327.95 | 1,195.10 | 1,214.60 | +603.05 | +83.19% | 1 | 1 | 84.97% |
| NDXP230607C13300000 | 2023-05-12 12:30PM EDT | 13,300.00 | 260.95 | 1,144.50 | 1,165.20 | 0.00 | - | - | 0 | 81.85% |
| NDXP230607C13400000 | 2023-05-12 12:30PM EDT | 13,400.00 | 204.20 | 1,041.80 | 1,062.10 | 0.00 | - | - | 0 | 68.17% |
| NDXP230607C13500000 | 2023-06-06 10:52AM EDT | 13,500.00 | 1,076.11 | 940.00 | 960.30 | 0.00 | - | 2 | 5 | 55.39% |
| NDXP230607C13525000 | 2023-05-24 10:00AM EDT | 13,525.00 | 265.00 | 919.20 | 939.00 | 0.00 | - | - | 1 | 66.19% |
| NDXP230607C13550000 | 2023-06-06 10:50AM EDT | 13,550.00 | 1,025.78 | 894.60 | 914.50 | 0.00 | - | 1 | 3 | 65.55% |
| NDXP230607C13575000 | 2023-06-05 11:48AM EDT | 13,575.00 | 1,074.38 | 869.60 | 889.50 | 0.00 | - | 16 | 4 | 63.98% |
| NDXP230607C13600000 | 2023-06-07 10:40AM EDT | 13,600.00 | 893.70 | 841.80 | 862.10 | -155.70 | -14.84% | 49 | 50 | 56.53% |
| NDXP230607C13625000 | 2023-05-15 11:20AM EDT | 13,625.00 | 111.68 | 827.00 | 846.60 | 0.00 | - | - | 24 | 71.29% |
| NDXP230607C13650000 | 2023-06-02 10:42AM EDT | 13,650.00 | 810.05 | 802.40 | 822.60 | -64.75 | -7.40% | 15 | 15 | 70.32% |
| NDXP230607C13680000 | 2023-06-02 10:42AM EDT | 13,680.00 | 780.05 | 764.50 | 784.30 | -65.09 | -7.70% | 15 | 15 | 57.08% |
| NDXP230607C13750000 | 2023-06-05 11:09AM EDT | 13,750.00 | 888.02 | 694.10 | 713.70 | 0.00 | - | 1 | 1 | 51.76% |
| NDXP230607C13775000 | 2023-06-06 9:52AM EDT | 13,775.00 | 735.45 | 663.20 | 683.50 | 0.00 | - | 85 | 6 | 56.87% |
| NDXP230607C13800000 | 2023-06-07 10:22AM EDT | 13,800.00 | 750.00 | 651.90 | 671.60 | -62.50 | -7.69% | 2 | 13 | 58.76% |
| NDXP230607C13825000 | 2023-05-26 12:52PM EDT | 13,825.00 | 529.14 | 619.10 | 639.00 | 0.00 | - | 2 | 5 | 59.15% |
| NDXP230607C13830000 | 2023-05-26 12:52PM EDT | 13,830.00 | 524.35 | 612.60 | 633.50 | 0.00 | - | 2 | 1 | 58.30% |
| NDXP230607C13850000 | 2023-06-05 10:37AM EDT | 13,850.00 | 762.60 | 590.30 | 610.80 | 0.00 | - | 10 | 17 | 54.18% |
| NDXP230607C13875000 | 2023-05-23 12:45PM EDT | 13,875.00 | 134.90 | 567.70 | 588.70 | 0.00 | - | - | 1 | 55.15% |
| NDXP230607C13900000 | 2023-06-06 2:34PM EDT | 13,900.00 | 643.97 | 545.60 | 565.40 | 0.00 | - | 19 | 4 | 54.75% |
| NDXP230607C13925000 | 2023-06-06 2:34PM EDT | 13,925.00 | 618.92 | 513.80 | 534.30 | 0.00 | - | 3 | 3 | 47.26% |
| NDXP230607C13950000 | 2023-05-25 10:06AM EDT | 13,950.00 | 154.50 | 494.50 | 515.10 | 0.00 | - | - | 2 | 50.67% |
| NDXP230607C13975000 | 2023-05-25 10:07AM EDT | 13,975.00 | 139.70 | 469.50 | 490.10 | 0.00 | - | - | 2 | 48.74% |
| NDXP230607C14000000 | 2023-06-06 2:44PM EDT | 14,000.00 | 544.38 | 440.10 | 459.30 | 0.00 | - | 5 | 6 | 41.87% |
| NDXP230607C14025000 | 2023-06-06 2:44PM EDT | 14,025.00 | 519.38 | 413.70 | 433.60 | 0.00 | - | 3 | 8 | 39.39% |
| NDXP230607C14030000 | 2023-06-02 3:51PM EDT | 14,030.00 | 534.37 | 412.40 | 431.40 | 0.00 | - | 6 | 6 | 41.52% |
| NDXP230607C14040000 | 2023-06-02 10:49AM EDT | 14,040.00 | 515.24 | 405.80 | 422.40 | 0.00 | - | 4 | 0 | 41.58% |
| NDXP230607C14050000 | 2023-06-06 2:19PM EDT | 14,050.00 | 490.65 | 397.90 | 414.50 | 0.00 | - | 15 | 21 | 42.43% |
| NDXP230607C14070000 | 2023-06-02 3:00PM EDT | 14,070.00 | 511.83 | 383.70 | 401.20 | 0.00 | - | 1 | 0 | 45.35% |
| NDXP230607C14075000 | 2023-06-06 2:19PM EDT | 14,075.00 | 465.85 | 366.40 | 383.80 | 0.00 | - | 1 | 13 | 35.92% |
| NDXP230607C14100000 | 2023-06-06 2:26PM EDT | 14,100.00 | 443.15 | 345.80 | 362.40 | 0.00 | - | 10 | 18 | 36.94% |
| NDXP230607C14110000 | 2023-06-06 2:22PM EDT | 14,110.00 | 421.77 | 335.50 | 352.50 | 0.00 | - | 5 | 54 | 36.23% |
| NDXP230607C14125000 | 2023-06-02 3:33PM EDT | 14,125.00 | 432.14 | 317.30 | 333.80 | 0.00 | - | 2 | 7 | 32.20% |
| NDXP230607C14150000 | 2023-06-06 2:26PM EDT | 14,150.00 | 393.05 | 293.80 | 311.20 | 0.00 | - | 12 | 10 | 32.13% |
| NDXP230607C14175000 | 2023-06-06 12:01PM EDT | 14,175.00 | 424.95 | 268.70 | 285.30 | 0.00 | - | 3 | 8 | 29.52% |
| NDXP230607C14180000 | 2023-05-26 1:14PM EDT | 14,180.00 | 272.64 | 263.70 | 280.30 | 0.00 | - | 1 | 1 | 29.12% |
| NDXP230607C14190000 | 2023-06-06 10:42AM EDT | 14,190.00 | 363.65 | 263.90 | 280.40 | 0.00 | - | 2 | 1 | 34.53% |
| NDXP230607C14200000 | 2023-06-07 10:57AM EDT | 14,200.00 | 233.48 | 241.80 | 258.40 | -157.27 | -40.25% | 10 | 20 | 26.17% |
| NDXP230607C14220000 | 2023-06-06 10:45AM EDT | 14,220.00 | 349.30 | 225.00 | 240.90 | 0.00 | - | 2 | 1 | 26.33% |
| NDXP230607C14225000 | 2023-06-07 10:57AM EDT | 14,225.00 | 208.84 | 223.40 | 237.70 | -157.11 | -42.93% | 10 | 27 | 27.05% |
| NDXP230607C14230000 | 2023-06-07 9:44AM EDT | 14,230.00 | 414.82 | 215.90 | 231.90 | +19.99 | +5.06% | 3 | 3 | 26.14% |
| NDXP230607C14240000 | 2023-06-06 3:06PM EDT | 14,240.00 | 333.87 | 203.80 | 218.90 | 0.00 | - | 1 | 1 | 23.38% |
| NDXP230607C14250000 | 2023-06-06 10:42AM EDT | 14,250.00 | 305.65 | 193.50 | 207.20 | 0.00 | - | 2 | 19 | 21.40% |
| NDXP230607C14260000 | 2023-06-01 3:35PM EDT | 14,260.00 | 234.91 | 183.80 | 199.00 | 0.00 | - | 1 | 2 | 21.83% |
| NDXP230607C14275000 | 2023-06-06 10:45AM EDT | 14,275.00 | 296.50 | 174.70 | 189.70 | 0.00 | - | 2 | 0 | 23.87% |
| NDXP230607C14290000 | 2023-06-07 9:44AM EDT | 14,290.00 | 353.28 | 159.20 | 174.30 | +29.33 | +9.05% | 3 | 64 | 22.31% |
| NDXP230607C14300000 | 2023-06-07 10:44AM EDT | 14,300.00 | 144.36 | 144.10 | 159.90 | -112.54 | -43.81% | 3 | 14 | 19.03% |
| NDXP230607C14310000 | 2023-06-07 10:44AM EDT | 14,310.00 | 159.45 | 135.70 | 150.10 | +32.65 | +25.75% | 2 | 0 | 18.28% |
| NDXP230607C14320000 | 2023-06-07 9:32AM EDT | 14,320.00 | 299.35 | 129.80 | 143.30 | +65.66 | +28.10% | 1 | 3 | 19.05% |
| NDXP230607C14325000 | 2023-06-06 3:54PM EDT | 14,325.00 | 238.35 | 132.40 | 145.60 | 0.00 | - | 3 | 20 | 21.97% |
| NDXP230607C14330000 | 2023-06-05 10:36AM EDT | 14,330.00 | 309.12 | 119.80 | 132.00 | +20.92 | +7.26% | 1 | 60 | 17.48% |
| NDXP230607C14340000 | 2023-05-30 2:16PM EDT | 14,340.00 | 177.50 | 110.40 | 118.80 | 0.00 | - | 4 | 0 | 14.93% |
| NDXP230607C14350000 | 2023-06-06 1:31PM EDT | 14,350.00 | 208.20 | 102.40 | 110.30 | 0.00 | - | 1 | 6 | 14.78% |
| NDXP230607C14370000 | 2023-06-01 3:12PM EDT | 14,370.00 | 101.90 | 85.00 | 93.00 | -102.55 | -50.16% | 10 | 12 | 14.10% |
| NDXP230607C14375000 | 2023-06-07 11:01AM EDT | 14,375.00 | 82.35 | 81.20 | 88.90 | -115.30 | -58.34% | 1 | 191 | 13.98% |
| NDXP230607C14380000 | 2023-06-06 3:49PM EDT | 14,380.00 | 178.10 | 75.50 | 84.70 | 0.00 | - | 3 | 28 | 13.79% |
| NDXP230607C14390000 | 2023-06-07 11:01AM EDT | 14,390.00 | 70.60 | 70.80 | 79.10 | -112.96 | -61.54% | 1 | 249 | 14.44% |
| NDXP230607C14400000 | 2023-06-07 11:24AM EDT | 14,400.00 | 63.80 | 70.00 | 77.10 | -77.27 | -54.77% | 10 | 41 | 16.22% |
| NDXP230607C14410000 | 2023-06-05 10:35AM EDT | 14,410.00 | 221.24 | 61.50 | 69.50 | 0.00 | - | 1 | 33 | 15.79% |
| NDXP230607C14420000 | 2023-06-06 12:00PM EDT | 14,420.00 | 182.75 | 51.00 | 62.90 | 0.00 | - | 41 | 25 | 15.62% |
| NDXP230607C14425000 | 2023-06-07 11:18AM EDT | 14,425.00 | 37.13 | 44.30 | 49.40 | -106.57 | -74.16% | 3 | 15 | 12.02% |
| NDXP230607C14430000 | 2023-06-07 10:57AM EDT | 14,430.00 | 40.00 | 41.40 | 48.00 | -102.83 | -71.99% | 6 | 3 | 12.55% |
| NDXP230607C14440000 | 2023-06-07 11:16AM EDT | 14,440.00 | 35.00 | 35.40 | 40.20 | -75.15 | -68.23% | 16 | 26 | 11.80% |
| NDXP230607C14450000 | 2023-06-07 11:23AM EDT | 14,450.00 | 35.10 | 33.00 | 37.00 | -86.35 | -71.10% | 12 | 23 | 12.45% |
| NDXP230607C14460000 | 2023-06-07 11:20AM EDT | 14,460.00 | 32.00 | 30.20 | 33.20 | -108.95 | -77.30% | 29 | 25 | 12.76% |
| NDXP230607C14470000 | 2023-06-07 11:14AM EDT | 14,470.00 | 26.55 | 22.40 | 24.70 | -137.67 | -83.83% | 15 | 14 | 11.34% |
| NDXP230607C14475000 | 2023-06-07 11:25AM EDT | 14,475.00 | 24.00 | 23.60 | 26.40 | -87.10 | -78.40% | 23 | 42 | 12.60% |
| NDXP230607C14480000 | 2023-06-07 11:18AM EDT | 14,480.00 | 18.40 | 22.60 | 26.00 | -74.61 | -80.22% | 28 | 6 | 13.13% |
| NDXP230607C14500000 | 2023-06-07 11:25AM EDT | 14,500.00 | 14.10 | 16.50 | 18.10 | -77.40 | -84.59% | 244 | 44 | 12.70% |
| NDXP230607C14510000 | 2023-06-07 11:19AM EDT | 14,510.00 | 12.24 | 11.60 | 13.00 | -65.06 | -84.17% | 59 | 32 | 11.75% |
| NDXP230607C14520000 | 2023-06-07 11:20AM EDT | 14,520.00 | 13.00 | 9.80 | 10.60 | -54.33 | -80.69% | 26 | 9 | 11.69% |
| NDXP230607C14525000 | 2023-06-07 11:11AM EDT | 14,525.00 | 9.50 | 9.40 | 10.30 | -67.40 | -87.65% | 100 | 106 | 12.03% |
| NDXP230607C14530000 | 2023-06-07 11:22AM EDT | 14,530.00 | 11.00 | 9.50 | 10.40 | -58.52 | -84.18% | 48 | 15 | 12.54% |
| NDXP230607C14540000 | 2023-06-07 11:27AM EDT | 14,540.00 | 8.00 | 6.70 | 7.40 | -60.60 | -88.34% | 59 | 8 | 11.91% |
| NDXP230607C14550000 | 2023-06-07 11:17AM EDT | 14,550.00 | 5.55 | 5.70 | 6.30 | -54.50 | -90.76% | 174 | 56 | 12.11% |
| NDXP230607C14560000 | 2023-06-07 11:20AM EDT | 14,560.00 | 5.50 | 4.50 | 5.30 | -49.34 | -89.97% | 66 | 29 | 12.27% |
| NDXP230607C14570000 | 2023-06-07 11:21AM EDT | 14,570.00 | 5.30 | 3.90 | 4.60 | -44.20 | -89.29% | 87 | 19 | 12.54% |
| NDXP230607C14575000 | 2023-06-07 11:12AM EDT | 14,575.00 | 4.10 | 3.50 | 4.30 | -42.62 | -91.22% | 71 | 53 | 12.68% |
| NDXP230607C14590000 | 2023-06-07 11:17AM EDT | 14,590.00 | 2.85 | 2.70 | 3.30 | -38.53 | -93.11% | 61 | 5 | 12.91% |
| NDXP230607C14600000 | 2023-06-07 11:20AM EDT | 14,600.00 | 3.20 | 2.40 | 2.90 | -32.43 | -91.02% | 383 | 167 | 13.20% |
| NDXP230607C14610000 | 2023-06-07 11:14AM EDT | 14,610.00 | 2.52 | 2.20 | 2.70 | -29.05 | -92.02% | 53 | 18 | 13.65% |
| NDXP230607C14625000 | 2023-06-07 10:52AM EDT | 14,625.00 | 2.13 | 1.40 | 1.95 | -25.67 | -92.34% | 64 | 32 | 13.69% |
| NDXP230607C14640000 | 2023-06-07 11:20AM EDT | 14,640.00 | 1.42 | 1.20 | 1.70 | -22.18 | -93.98% | 49 | 16 | 14.25% |
| NDXP230607C14650000 | 2023-06-07 11:20AM EDT | 14,650.00 | 1.18 | 0.95 | 1.30 | -17.92 | -93.82% | 380 | 198 | 14.15% |
| NDXP230607C14660000 | 2023-06-07 10:40AM EDT | 14,660.00 | 0.83 | 0.75 | 1.10 | -16.34 | -95.17% | 50 | 22 | 14.32% |
| NDXP230607C14670000 | 2023-06-07 10:51AM EDT | 14,670.00 | 1.48 | 0.75 | 1.10 | -13.57 | -90.17% | 16 | 15 | 14.88% |
| NDXP230607C14675000 | 2023-06-07 10:45AM EDT | 14,675.00 | 0.97 | 0.70 | 1.05 | -11.73 | -92.36% | 69 | 53 | 15.05% |
| NDXP230607C14690000 | 2023-06-07 10:56AM EDT | 14,690.00 | 1.01 | 0.50 | 0.85 | -10.04 | -90.86% | 45 | 21 | 15.36% |
| NDXP230607C14700000 | 2023-06-07 11:21AM EDT | 14,700.00 | 0.85 | 0.45 | 0.60 | -8.98 | -91.35% | 465 | 92 | 15.12% |
| NDXP230607C14710000 | 2023-06-07 11:04AM EDT | 14,710.00 | 0.80 | 0.35 | 0.60 | -7.60 | -90.48% | 76 | 24 | 15.63% |
| NDXP230607C14720000 | 2023-06-07 11:20AM EDT | 14,720.00 | 0.52 | 0.30 | 0.60 | -6.73 | -92.83% | 136 | 72 | 16.14% |
| NDXP230607C14725000 | 2023-06-07 11:18AM EDT | 14,725.00 | 0.44 | 0.25 | 0.60 | -6.76 | -93.89% | 78 | 29 | 16.39% |
| NDXP230607C14730000 | 2023-06-07 10:51AM EDT | 14,730.00 | 0.68 | 0.25 | 0.55 | -5.51 | -89.01% | 77 | 24 | 16.45% |
| NDXP230607C14740000 | 2023-06-07 11:24AM EDT | 14,740.00 | 0.40 | 0.30 | 0.55 | -4.95 | -92.52% | 381 | 208 | 16.95% |
| NDXP230607C14750000 | 2023-06-07 11:17AM EDT | 14,750.00 | 0.50 | 0.20 | 0.50 | -4.10 | -89.13% | 152 | 212 | 17.22% |
| NDXP230607C14760000 | 2023-06-07 11:24AM EDT | 14,760.00 | 0.25 | 0.20 | 0.45 | -3.80 | -93.83% | 351 | 20 | 17.48% |
| NDXP230607C14770000 | 2023-06-07 11:09AM EDT | 14,770.00 | 0.52 | 0.20 | 0.45 | -3.28 | -86.32% | 108 | 5 | 17.97% |
| NDXP230607C14775000 | 2023-06-07 10:03AM EDT | 14,775.00 | 0.65 | 0.10 | 0.45 | -3.48 | -84.26% | 30 | 10 | 18.21% |
| NDXP230607C14780000 | 2023-06-07 11:00AM EDT | 14,780.00 | 0.40 | 0.15 | 0.45 | -2.90 | -87.88% | 48 | 5 | 18.45% |
| NDXP230607C14790000 | 2023-06-07 11:00AM EDT | 14,790.00 | 0.37 | 0.15 | 0.40 | -3.16 | -89.52% | 23 | 16 | 18.65% |
| NDXP230607C14800000 | 2023-06-07 11:00AM EDT | 14,800.00 | 0.33 | 0.10 | 0.35 | -2.05 | -86.13% | 59 | 19 | 18.82% |
| NDXP230607C14810000 | 2023-06-07 10:52AM EDT | 14,810.00 | 0.30 | 0.10 | 0.35 | -1.61 | -84.29% | 37 | 63 | 19.29% |
| NDXP230607C14850000 | 2023-06-07 11:04AM EDT | 14,850.00 | 0.17 | 0.05 | 0.30 | -1.11 | -86.72% | 68 | 14 | 20.76% |
| NDXP230607C14875000 | 2023-06-07 9:37AM EDT | 14,875.00 | 0.70 | 0.05 | 0.25 | -0.20 | -22.22% | 24 | 14 | 21.46% |
| NDXP230607C14900000 | 2023-06-07 10:43AM EDT | 14,900.00 | 0.23 | 0.05 | 0.30 | -0.50 | -68.49% | 28 | 71 | 23.01% |
| NDXP230607C14930000 | 2023-06-07 10:36AM EDT | 14,930.00 | 0.17 | 0.00 | 0.20 | -0.46 | -73.02% | 4 | 6 | 23.32% |
| NDXP230607C14940000 | 2023-06-06 3:55PM EDT | 14,940.00 | 0.62 | 0.00 | 0.25 | 0.00 | - | 5 | 4 | 24.29% |
| NDXP230607C14950000 | 2023-06-07 9:38AM EDT | 14,950.00 | 0.20 | 0.00 | 0.20 | -0.41 | -67.21% | 25 | 31 | 24.17% |
| NDXP230607C14975000 | 2023-06-07 11:05AM EDT | 14,975.00 | 0.20 | 0.15 | 0.20 | -0.20 | -50.00% | 12 | 15 | 25.22% |
| NDXP230607C14990000 | 2023-06-06 3:21PM EDT | 14,990.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 25.86% |
| NDXP230607C15000000 | 2023-06-07 10:24AM EDT | 15,000.00 | 0.17 | 0.00 | 0.20 | -0.28 | -62.22% | 2 | 44 | 26.27% |
| NDXP230607C15025000 | 2023-05-31 11:53AM EDT | 15,025.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 27.32% |
| NDXP230607C15050000 | 2023-06-06 3:44PM EDT | 15,050.00 | 0.43 | 0.00 | 0.20 | 0.00 | - | 59 | 54 | 28.37% |
| NDXP230607C15100000 | 2023-06-07 10:24AM EDT | 15,100.00 | 0.19 | 0.00 | 0.15 | -0.36 | -65.45% | 28 | 29 | 29.61% |
| NDXP230607C15150000 | 2023-06-06 10:49AM EDT | 15,150.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 1 | 8 | 31.59% |
| NDXP230607C15175000 | 2023-06-01 12:18PM EDT | 15,175.00 | 3.05 | 0.00 | 0.20 | 0.00 | - | - | 6 | 33.50% |
| NDXP230607C15200000 | 2023-06-07 10:47AM EDT | 15,200.00 | 0.05 | 0.00 | 0.15 | -0.35 | -87.50% | 50 | 25 | 33.59% |
| NDXP230607C15225000 | 2023-05-31 9:47AM EDT | 15,225.00 | 5.43 | 0.00 | 0.15 | 0.00 | - | - | 10 | 34.57% |
| NDXP230607C15250000 | 2023-05-31 9:47AM EDT | 15,250.00 | 4.97 | 0.00 | 0.15 | 0.00 | - | - | 11 | 35.55% |
| NDXP230607C15275000 | 2023-05-31 9:47AM EDT | 15,275.00 | 4.36 | 0.00 | 0.15 | 0.00 | - | - | 11 | 36.52% |
| NDXP230607C15300000 | 2023-06-07 9:42AM EDT | 15,300.00 | 0.05 | 0.00 | 0.15 | -0.99 | -95.19% | 4 | 28 | 37.50% |
| NDXP230607C15350000 | 2023-06-02 11:17AM EDT | 15,350.00 | 2.05 | 0.00 | 0.15 | 0.00 | - | 9 | 9 | 39.45% |
| NDXP230607C15400000 | 2023-06-02 2:41PM EDT | 15,400.00 | 1.61 | 0.00 | 0.15 | 0.00 | - | 8 | 9 | 41.36% |
| NDXP230607C15500000 | 2023-06-06 4:04PM EDT | 15,500.00 | 0.18 | 0.00 | 0.15 | 0.00 | - | 27 | 47 | 45.17% |
| NDXP230607C15575000 | 2023-06-02 11:17AM EDT | 15,575.00 | 1.05 | 0.00 | 0.10 | 0.00 | - | 18 | 18 | 46.39% |
| NDXP230607C15700000 | 2023-06-05 3:03PM EDT | 15,700.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 7 | 27 | 50.88% |
| NDXP230607C15750000 | 2023-05-26 3:17PM EDT | 15,750.00 | 1.38 | 0.00 | 0.10 | 0.00 | - | 16 | 16 | 52.64% |
| NDXP230607C15800000 | 2023-06-06 3:53PM EDT | 15,800.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 51.56% |
| NDXP230607C16000000 | 2023-06-06 4:04PM EDT | 16,000.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 58.20% |
| NDXP230607C16500000 | 2023-06-06 3:52PM EDT | 16,500.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 12 | 76.56% |
Putsfor7 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230607P11275000 | 2023-05-17 9:33AM EDT | 11,275.00 | 3.67 | 0.00 | 0.15 | 0.00 | - | - | 2 | 138.67% |
| NDXP230607P11350000 | 2023-05-17 9:33AM EDT | 11,350.00 | 3.99 | 0.00 | 0.15 | 0.00 | - | - | 2 | 135.16% |
| NDXP230607P11500000 | 2023-06-06 9:43AM EDT | 11,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9 | 119.53% |
| NDXP230607P11600000 | 2023-06-02 10:35AM EDT | 11,600.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 20 | 123.83% |
| NDXP230607P12000000 | 2023-06-06 3:59PM EDT | 12,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 23 | 49 | 98.05% |
| NDXP230607P12050000 | 2023-05-25 9:44AM EDT | 12,050.00 | 7.03 | 0.00 | 0.15 | 0.00 | - | - | 16 | 103.52% |
| NDXP230607P12100000 | 2023-06-06 3:31PM EDT | 12,100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 101.37% |
| NDXP230607P12350000 | 2023-05-31 10:57AM EDT | 12,350.00 | 2.00 | 0.00 | 0.20 | 0.00 | - | - | 4 | 92.38% |
| NDXP230607P12400000 | 2023-06-06 4:05PM EDT | 12,400.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 4 | 4 | 90.14% |
| NDXP230607P12500000 | 2023-06-06 1:59PM EDT | 12,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 9 | 77.73% |
| NDXP230607P12525000 | 2023-05-26 2:04PM EDT | 12,525.00 | 6.00 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 82.81% |
| NDXP230607P12600000 | 2023-05-31 10:57AM EDT | 12,600.00 | 2.50 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 79.59% |
| NDXP230607P12625000 | 2023-05-24 12:24PM EDT | 12,625.00 | 28.70 | 0.00 | 0.20 | 0.00 | - | - | 12 | 80.27% |
| NDXP230607P12650000 | 2023-05-24 1:14PM EDT | 12,650.00 | 30.30 | 0.00 | 0.15 | 0.00 | - | - | 10 | 77.44% |
| NDXP230607P12675000 | 2023-05-24 1:14PM EDT | 12,675.00 | 31.80 | 0.00 | 0.15 | 0.00 | - | - | 10 | 76.37% |
| NDXP230607P12700000 | 2023-06-02 11:00AM EDT | 12,700.00 | 1.10 | 0.00 | 0.15 | 0.00 | - | 3 | 7 | 75.29% |
| NDXP230607P12725000 | 2023-06-01 1:16PM EDT | 12,725.00 | 1.45 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 74.22% |
| NDXP230607P12750000 | 2023-05-22 2:54PM EDT | 12,750.00 | 15.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 73.14% |
| NDXP230607P12775000 | 2023-05-24 1:08PM EDT | 12,775.00 | 37.58 | 0.00 | 0.20 | 0.00 | - | - | 10 | 73.73% |
| NDXP230607P12800000 | 2023-05-24 3:59PM EDT | 12,800.00 | 35.10 | 0.00 | 0.15 | 0.00 | - | 11 | 11 | 71.09% |
| NDXP230607P12850000 | 2023-05-22 2:54PM EDT | 12,850.00 | 18.10 | 0.00 | 0.15 | 0.00 | - | - | 10 | 68.95% |
| NDXP230607P12875000 | 2023-05-25 3:46PM EDT | 12,875.00 | 16.76 | 0.00 | 0.15 | 0.00 | - | - | 1 | 67.77% |
| NDXP230607P12900000 | 2023-06-01 12:39PM EDT | 12,900.00 | 1.62 | 0.00 | 0.20 | 0.00 | - | - | 20 | 68.26% |
| NDXP230607P12950000 | 2023-06-07 9:56AM EDT | 12,950.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 5 | 7 | 64.65% |
| NDXP230607P12975000 | 2023-06-02 10:17AM EDT | 12,975.00 | 1.30 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 63.57% |
| NDXP230607P13000000 | 2023-06-06 4:07PM EDT | 13,000.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 62.50% |
| NDXP230607P13100000 | 2023-06-01 11:55AM EDT | 13,100.00 | 0.05 | 0.00 | 0.15 | -2.05 | -97.62% | 3 | 4 | 58.30% |
| NDXP230607P13125000 | 2023-05-31 2:53PM EDT | 13,125.00 | 3.95 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 58.59% |
| NDXP230607P13150000 | 2023-05-31 1:12PM EDT | 13,150.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 57.52% |
| NDXP230607P13175000 | 2023-05-31 3:23PM EDT | 13,175.00 | 4.20 | 0.00 | 0.15 | 0.00 | - | - | 27 | 55.18% |
| NDXP230607P13200000 | 2023-06-07 10:06AM EDT | 13,200.00 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 3 | 22 | 54.10% |
| NDXP230607P13225000 | 2023-06-02 2:10PM EDT | 13,225.00 | 1.55 | 0.00 | 0.15 | 0.00 | - | 1 | 4 | 53.13% |
| NDXP230607P13250000 | 2023-06-02 2:45PM EDT | 13,250.00 | 0.05 | 0.00 | 0.20 | -1.55 | -96.88% | 2 | 50 | 53.22% |
| NDXP230607P13275000 | 2023-06-07 10:15AM EDT | 13,275.00 | 0.10 | 0.00 | 0.20 | -0.05 | -33.33% | 4 | 6 | 52.15% |
| NDXP230607P13300000 | 2023-06-07 10:18AM EDT | 13,300.00 | 0.05 | 0.00 | 0.20 | -2.55 | -98.08% | 6 | 16 | 51.07% |
| NDXP230607P13325000 | 2023-05-31 9:35AM EDT | 13,325.00 | 7.65 | 0.00 | 0.15 | 0.00 | - | - | 3 | 51.76% |
| NDXP230607P13350000 | 2023-06-07 10:38AM EDT | 13,350.00 | 0.05 | 0.00 | 0.15 | -0.08 | -61.54% | 3 | 12 | 50.68% |
| NDXP230607P13375000 | 2023-06-07 10:15AM EDT | 13,375.00 | 0.11 | 0.00 | 0.15 | -7.69 | -98.59% | 4 | 12 | 49.56% |
| NDXP230607P13400000 | 2023-06-07 10:18AM EDT | 13,400.00 | 0.05 | 0.00 | 0.20 | -0.70 | -93.33% | 4 | 22 | 49.76% |
| NDXP230607P13425000 | 2023-06-07 9:44AM EDT | 13,425.00 | 0.05 | 0.00 | 0.15 | -10.05 | -99.50% | 4 | 4 | 47.36% |
| NDXP230607P13450000 | 2023-06-07 10:06AM EDT | 13,450.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 6 | 8 | 46.29% |
| NDXP230607P13500000 | 2023-06-07 10:52AM EDT | 13,500.00 | 0.05 | 0.00 | 0.20 | -0.16 | -76.19% | 5 | 2 | 45.26% |
| NDXP230607P13525000 | 2023-06-05 1:45PM EDT | 13,525.00 | 0.78 | 0.00 | 0.20 | 0.00 | - | 4 | 11 | 44.14% |
| NDXP230607P13550000 | 2023-06-05 3:40PM EDT | 13,550.00 | 0.68 | 0.00 | 0.20 | 0.00 | - | 5 | 12 | 43.02% |
| NDXP230607P13580000 | 2023-06-05 9:39AM EDT | 13,580.00 | 1.05 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 42.55% |
| NDXP230607P13590000 | 2023-05-31 3:41PM EDT | 13,590.00 | 10.90 | 0.00 | 0.25 | 0.00 | - | - | 15 | 42.09% |
| NDXP230607P13600000 | 2023-06-07 10:18AM EDT | 13,600.00 | 0.05 | 0.00 | 0.25 | -0.85 | -94.44% | 3 | 10 | 41.63% |
| NDXP230607P13625000 | 2023-06-01 3:33PM EDT | 13,625.00 | 4.74 | 0.00 | 0.25 | 0.00 | - | 2 | 5 | 40.48% |
| NDXP230607P13650000 | 2023-06-06 11:24AM EDT | 13,650.00 | 0.32 | 0.00 | 0.25 | 0.00 | - | 7 | 11 | 39.36% |
| NDXP230607P13670000 | 2023-06-02 9:38AM EDT | 13,670.00 | 2.85 | 0.00 | 0.30 | 0.00 | - | 11 | 11 | 39.14% |
| NDXP230607P13675000 | 2023-06-02 2:45PM EDT | 13,675.00 | 3.10 | 0.00 | 0.30 | 0.00 | - | 23 | 22 | 38.89% |
| NDXP230607P13700000 | 2023-06-07 10:42AM EDT | 13,700.00 | 0.18 | 0.00 | 0.30 | -0.07 | -28.00% | 5 | 21 | 37.74% |
| NDXP230607P13725000 | 2023-06-06 2:31PM EDT | 13,725.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 3 | 20 | 35.89% |
| NDXP230607P13740000 | 2023-06-05 9:34AM EDT | 13,740.00 | 1.50 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 35.86% |
| NDXP230607P13750000 | 2023-06-07 10:48AM EDT | 13,750.00 | 0.10 | 0.00 | 0.25 | -0.12 | -54.55% | 13 | 33 | 34.77% |
| NDXP230607P13760000 | 2023-06-02 1:06PM EDT | 13,760.00 | 3.65 | 0.00 | 0.35 | 0.00 | - | 10 | 7 | 35.50% |
| NDXP230607P13775000 | 2023-06-06 2:31PM EDT | 13,775.00 | 0.20 | 0.05 | 0.30 | 0.00 | - | 3 | 4 | 34.23% |
| NDXP230607P13790000 | 2023-05-31 3:41PM EDT | 13,790.00 | 21.35 | 0.00 | 0.30 | 0.00 | - | - | 15 | 33.52% |
| NDXP230607P13800000 | 2023-06-07 11:04AM EDT | 13,800.00 | 0.10 | 0.00 | 0.35 | -0.20 | -66.67% | 24 | 34 | 33.61% |
| NDXP230607P13825000 | 2023-06-07 10:12AM EDT | 13,825.00 | 0.05 | 0.05 | 0.40 | -1.75 | -97.22% | 4 | 11 | 32.89% |
| NDXP230607P13850000 | 2023-06-07 10:53AM EDT | 13,850.00 | 0.27 | 0.05 | 0.35 | -0.03 | -10.00% | 10 | 16 | 31.23% |
| NDXP230607P13870000 | 2023-05-26 2:04PM EDT | 13,870.00 | 69.30 | 0.05 | 0.45 | 0.00 | - | 11 | 11 | 31.14% |
| NDXP230607P13875000 | 2023-06-05 4:00PM EDT | 13,875.00 | 1.11 | 0.05 | 0.40 | 0.00 | - | 1 | 4 | 30.48% |
| NDXP230607P13900000 | 2023-06-07 10:01AM EDT | 13,900.00 | 0.05 | 0.05 | 0.40 | -0.27 | -84.37% | 10 | 23 | 29.27% |
| NDXP230607P13910000 | 2023-06-06 9:51AM EDT | 13,910.00 | 0.97 | 0.05 | 0.50 | 0.00 | - | 2 | 25 | 29.54% |
| NDXP230607P13950000 | 2023-06-06 2:57PM EDT | 13,950.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 4 | 49 | 27.22% |
| NDXP230607P13960000 | 2023-05-31 1:27PM EDT | 13,960.00 | 46.10 | 0.15 | 0.45 | 0.00 | - | - | 1 | 26.73% |
| NDXP230607P13975000 | 2023-06-07 9:42AM EDT | 13,975.00 | 0.19 | 0.10 | 0.50 | -0.47 | -71.21% | 2 | 7 | 26.32% |
| NDXP230607P13980000 | 2023-06-07 11:07AM EDT | 13,980.00 | 0.32 | 0.15 | 0.50 | -1.23 | -79.35% | 8 | 18 | 26.06% |
| NDXP230607P13990000 | 2023-06-06 12:24PM EDT | 13,990.00 | 0.57 | 0.10 | 0.55 | 0.00 | - | 5 | 5 | 25.87% |
| NDXP230607P14000000 | 2023-06-07 10:58AM EDT | 14,000.00 | 0.40 | 0.10 | 0.55 | -0.04 | -9.09% | 15 | 113 | 25.37% |
| NDXP230607P14010000 | 2023-06-06 10:51AM EDT | 14,010.00 | 0.83 | 0.15 | 0.50 | 0.00 | - | 7 | 8 | 24.57% |
| NDXP230607P14020000 | 2023-06-06 11:25AM EDT | 14,020.00 | 1.00 | 0.20 | 0.50 | 0.00 | - | 2 | 8 | 24.07% |
| NDXP230607P14030000 | 2023-05-26 11:12AM EDT | 14,030.00 | 118.15 | 0.20 | 0.55 | 0.00 | - | 2 | 1 | 23.84% |
| NDXP230607P14050000 | 2023-06-06 3:51PM EDT | 14,050.00 | 0.37 | 0.15 | 0.55 | -0.08 | -17.78% | 10 | 13 | 22.83% |
| NDXP230607P14060000 | 2023-06-07 10:59AM EDT | 14,060.00 | 0.42 | 0.20 | 0.55 | -59.91 | -99.30% | 4 | 15 | 22.32% |
| NDXP230607P14070000 | 2023-06-06 10:22AM EDT | 14,070.00 | 1.37 | 0.20 | 0.55 | 0.00 | - | 2 | 5 | 21.81% |
| NDXP230607P14075000 | 2023-06-06 3:05PM EDT | 14,075.00 | 0.49 | 0.20 | 0.60 | 0.00 | - | 3 | 7 | 21.80% |
| NDXP230607P14080000 | 2023-06-07 11:03AM EDT | 14,080.00 | 0.45 | 0.20 | 0.60 | -10.05 | -95.71% | 2 | 0 | 21.54% |
| NDXP230607P14090000 | 2023-06-06 11:45AM EDT | 14,090.00 | 1.03 | 0.15 | 0.60 | 0.00 | - | 1 | 2 | 21.02% |
| NDXP230607P14100000 | 2023-06-07 11:18AM EDT | 14,100.00 | 0.48 | 0.20 | 0.60 | -0.09 | -15.79% | 35 | 88 | 20.51% |
| NDXP230607P14110000 | 2023-06-07 9:59AM EDT | 14,110.00 | 0.25 | 0.25 | 0.60 | -0.70 | -73.68% | 2 | 10 | 19.98% |
| NDXP230607P14125000 | 2023-06-02 9:44AM EDT | 14,125.00 | 12.90 | 0.25 | 0.65 | 0.00 | - | 3 | 7 | 19.42% |
| NDXP230607P14140000 | 2023-06-06 1:21PM EDT | 14,140.00 | 1.35 | 0.30 | 0.65 | 0.00 | - | 49 | 57 | 18.63% |
| NDXP230607P14150000 | 2023-06-07 11:15AM EDT | 14,150.00 | 0.48 | 0.25 | 0.70 | -0.07 | -12.73% | 7 | 22 | 18.29% |
| NDXP230607P14160000 | 2023-06-07 10:59AM EDT | 14,160.00 | 0.63 | 0.25 | 0.75 | -0.02 | -3.08% | 6 | 3 | 17.92% |
| NDXP230607P14170000 | 2023-06-07 9:52AM EDT | 14,170.00 | 0.68 | 0.40 | 0.75 | +0.05 | +7.94% | 15 | 16 | 17.38% |
| NDXP230607P14175000 | 2023-06-07 10:59AM EDT | 14,175.00 | 0.95 | 0.40 | 0.80 | -0.01 | -1.04% | 9 | 16 | 17.27% |
| NDXP230607P14180000 | 2023-06-07 11:07AM EDT | 14,180.00 | 0.65 | 0.35 | 0.85 | -0.09 | -12.16% | 20 | 68 | 17.15% |
| NDXP230607P14200000 | 2023-06-07 11:19AM EDT | 14,200.00 | 0.65 | 0.50 | 0.90 | -0.19 | -22.62% | 71 | 40 | 16.19% |
| NDXP230607P14210000 | 2023-06-07 11:15AM EDT | 14,210.00 | 1.08 | 0.50 | 0.95 | +0.21 | +24.14% | 25 | 12 | 15.76% |
| NDXP230607P14220000 | 2023-06-07 11:04AM EDT | 14,220.00 | 0.92 | 0.65 | 1.10 | +0.04 | +4.55% | 9 | 27 | 15.56% |
| NDXP230607P14225000 | 2023-06-07 9:40AM EDT | 14,225.00 | 1.32 | 0.70 | 1.15 | +0.22 | +20.00% | 7 | 23 | 15.38% |
| NDXP230607P14230000 | 2023-06-07 10:52AM EDT | 14,230.00 | 1.70 | 0.75 | 1.15 | -1.22 | -41.78% | 12 | 6 | 15.09% |
| NDXP230607P14240000 | 2023-06-07 11:19AM EDT | 14,240.00 | 1.60 | 0.85 | 1.35 | +0.47 | +41.59% | 34 | 8 | 14.91% |
| NDXP230607P14250000 | 2023-06-07 11:18AM EDT | 14,250.00 | 1.72 | 0.85 | 1.30 | +0.32 | +22.86% | 64 | 22 | 14.22% |
| NDXP230607P14260000 | 2023-06-07 10:52AM EDT | 14,260.00 | 2.65 | 1.20 | 1.70 | -0.70 | -20.90% | 21 | 12 | 14.29% |
| NDXP230607P14270000 | 2023-06-07 10:57AM EDT | 14,270.00 | 3.12 | 1.40 | 1.90 | +0.02 | +0.65% | 25 | 16 | 13.96% |
| NDXP230607P14275000 | 2023-06-07 11:10AM EDT | 14,275.00 | 1.80 | 1.20 | 1.70 | +0.21 | +13.21% | 36 | 9 | 13.36% |
| NDXP230607P14280000 | 2023-06-07 10:56AM EDT | 14,280.00 | 4.16 | 1.65 | 2.15 | +2.25 | +117.80% | 40 | 7 | 13.66% |
| NDXP230607P14290000 | 2023-06-07 10:57AM EDT | 14,290.00 | 4.45 | 1.85 | 2.50 | +2.68 | +151.41% | 4 | 31 | 13.43% |
| NDXP230607P14300000 | 2023-06-07 11:17AM EDT | 14,300.00 | 3.50 | 2.15 | 2.70 | +1.40 | +66.67% | 138 | 259 | 12.97% |
| NDXP230607P14310000 | 2023-06-07 11:18AM EDT | 14,310.00 | 4.50 | 2.65 | 3.40 | +2.24 | +99.12% | 37 | 236 | 12.96% |
| NDXP230607P14320000 | 2023-06-07 11:07AM EDT | 14,320.00 | 3.53 | 3.20 | 3.80 | +1.29 | +57.59% | 29 | 32 | 12.59% |
| NDXP230607P14325000 | 2023-06-07 11:24AM EDT | 14,325.00 | 4.03 | 3.40 | 4.10 | +1.03 | +34.33% | 59 | 54 | 12.46% |
| NDXP230607P14330000 | 2023-06-07 11:18AM EDT | 14,330.00 | 6.30 | 3.80 | 4.60 | +3.82 | +154.03% | 43 | 26 | 12.47% |
| NDXP230607P14340000 | 2023-06-07 11:24AM EDT | 14,340.00 | 5.18 | 4.50 | 5.50 | +2.18 | +72.67% | 93 | 19 | 12.31% |
| NDXP230607P14350000 | 2023-06-07 11:06AM EDT | 14,350.00 | 5.63 | 5.70 | 6.50 | +2.09 | +59.04% | 115 | 40 | 12.12% |
| NDXP230607P14360000 | 2023-06-07 11:20AM EDT | 14,360.00 | 7.07 | 6.60 | 7.50 | +3.12 | +78.99% | 48 | 26 | 11.84% |
| NDXP230607P14370000 | 2023-06-07 11:16AM EDT | 14,370.00 | 8.42 | 7.70 | 8.70 | +3.79 | +81.86% | 30 | 23 | 11.57% |
| NDXP230607P14375000 | 2023-06-07 11:19AM EDT | 14,375.00 | 10.00 | 7.80 | 8.60 | +0.50 | +5.26% | 179 | 15 | 11.05% |
| NDXP230607P14380000 | 2023-06-07 11:22AM EDT | 14,380.00 | 9.07 | 9.20 | 10.00 | +4.08 | +81.76% | 87 | 12 | 11.25% |
| NDXP230607P14400000 | 2023-06-07 11:25AM EDT | 14,400.00 | 13.80 | 13.50 | 14.80 | +7.32 | +112.96% | 359 | 42 | 11.20% |
| NDXP230607P14430000 | 2023-06-07 11:14AM EDT | 14,430.00 | 23.55 | 19.20 | 21.10 | +14.02 | +147.11% | 28 | 54 | 9.81% |
| NDXP230607P14450000 | 2023-06-07 11:20AM EDT | 14,450.00 | 36.53 | 28.50 | 32.20 | +24.58 | +205.69% | 84 | 63 | 10.48% |
| NDXP230607P14475000 | 2023-06-07 10:47AM EDT | 14,475.00 | 46.35 | 42.50 | 48.00 | +29.25 | +171.05% | 62 | 28 | 11.03% |
| NDXP230607P14490000 | 2023-06-07 11:17AM EDT | 14,490.00 | 65.80 | 54.20 | 60.50 | +39.95 | +154.55% | 417 | 16 | 12.00% |
| NDXP230607P14500000 | 2023-06-07 11:17AM EDT | 14,500.00 | 73.30 | 55.10 | 63.30 | +46.60 | +174.53% | 328 | 60 | 10.35% |
| NDXP230607P14510000 | 2023-06-07 11:03AM EDT | 14,510.00 | 71.20 | 60.00 | 66.40 | +43.38 | +155.93% | 398 | 5 | 8.15% |
| NDXP230607P14550000 | 2023-06-07 11:20AM EDT | 14,550.00 | 111.97 | 99.00 | 108.20 | +71.87 | +179.23% | 45 | 35 | 12.55% |
| NDXP230607P14700000 | 2023-06-06 2:09PM EDT | 14,700.00 | 175.80 | 230.70 | 246.70 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230607P14710000 | 2023-06-02 3:58PM EDT | 14,710.00 | 197.73 | 251.10 | 267.60 | 0.00 | - | 1 | 1 | 24.09% |
| NDXP230607P14775000 | 2023-05-30 2:51PM EDT | 14,775.00 | 419.70 | 314.60 | 332.00 | 0.00 | - | - | 1 | 27.89% |
| NDXP230607P15100000 | 2023-05-23 3:08PM EDT | 15,100.00 | 1,394.20 | 638.10 | 658.50 | 0.00 | - | - | 4 | 50.00% |
| NDXP230607P15150000 | 2023-05-23 3:08PM EDT | 15,150.00 | 1,444.02 | 686.20 | 706.10 | 0.00 | - | - | 4 | 49.25% |
© 2023 Yahoo. All rights reserved.