Callsfor5 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200805C08575000 | 2020-08-04 11:15AM EDT | 8,575.00 | 2,494.12 | 2,496.00 | 2,546.00 | +427.67 | +20.70% | 5 | 5 | 201.00% |
| NDXP200805C08800000 | 2020-08-04 11:15AM EDT | 8,800.00 | 2,269.02 | 2,271.00 | 2,321.00 | +419.37 | +22.67% | 5 | 5 | 184.05% |
| NDXP200805C09400000 | 2020-07-27 3:19PM EDT | 9,400.00 | 1,284.37 | 1,678.30 | 1,715.40 | 0.00 | - | 1 | 0 | 77.05% |
| NDXP200805C09425000 | 2020-07-27 3:19PM EDT | 9,425.00 | 1,259.48 | 1,653.30 | 1,690.40 | 0.00 | - | 1 | 0 | 75.93% |
| NDXP200805C09550000 | 2020-07-31 3:47PM EDT | 9,550.00 | 1,321.91 | 1,528.30 | 1,565.40 | 0.00 | - | 1 | 1 | 70.31% |
| NDXP200805C09650000 | 2020-07-27 3:37PM EDT | 9,650.00 | 1,050.00 | 1,428.30 | 1,465.40 | 0.00 | - | 1 | 1 | 65.82% |
| NDXP200805C09675000 | 2020-07-27 3:37PM EDT | 9,675.00 | 1,025.92 | 1,403.30 | 1,440.40 | 0.00 | - | 1 | 1 | 64.70% |
| NDXP200805C09700000 | 2020-07-31 10:17AM EDT | 9,700.00 | 1,055.07 | 1,378.30 | 1,415.40 | 0.00 | - | 1 | 1 | 63.57% |
| NDXP200805C09725000 | 2020-07-31 10:17AM EDT | 9,725.00 | 1,030.13 | 1,353.30 | 1,390.40 | 0.00 | - | 1 | 1 | 62.48% |
| NDXP200805C09800000 | 2020-08-03 2:50PM EDT | 9,800.00 | 1,265.60 | 1,278.40 | 1,315.40 | 0.00 | - | 3 | 0 | 60.01% |
| NDXP200805C09850000 | 2020-08-03 2:50PM EDT | 9,850.00 | 1,215.50 | 1,228.40 | 1,265.50 | 0.00 | - | 3 | 0 | 58.52% |
| NDXP200805C09975000 | 2020-08-04 3:50PM EDT | 9,975.00 | 1,086.89 | 1,103.40 | 1,140.50 | +8.24 | +0.76% | 1 | 1 | 52.88% |
| NDXP200805C10000000 | 2020-07-31 3:03PM EDT | 10,000.00 | 1,059.30 | 1,078.40 | 1,125.00 | +226.89 | +27.26% | 1 | 1 | 71.44% |
| NDXP200805C10025000 | 2020-07-31 3:03PM EDT | 10,025.00 | 807.57 | 1,053.40 | 1,100.00 | 0.00 | - | 2 | 0 | 69.98% |
| NDXP200805C10050000 | 2020-08-03 1:55PM EDT | 10,050.00 | 1,003.50 | 1,026.00 | 1,065.50 | 0.00 | - | 1 | 0 | 87.73% |
| NDXP200805C10075000 | 2020-08-04 3:50PM EDT | 10,075.00 | 986.91 | 1,001.00 | 1,040.50 | +16.23 | +1.67% | 1 | 1 | 85.99% |
| NDXP200805C10100000 | 2020-08-04 9:39AM EDT | 10,100.00 | 959.05 | 976.00 | 1,015.50 | +264.22 | +38.03% | 2 | 2 | 84.25% |
| NDXP200805C10125000 | 2020-08-03 9:51AM EDT | 10,125.00 | 920.66 | 951.00 | 990.50 | 0.00 | - | 1 | 1 | 82.51% |
| NDXP200805C10150000 | 2020-08-04 9:39AM EDT | 10,150.00 | 872.82 | 926.00 | 965.50 | +220.39 | +33.78% | 1 | 1 | 80.76% |
| NDXP200805C10250000 | 2020-07-27 9:50AM EDT | 10,250.00 | 822.03 | 826.00 | 865.60 | +356.08 | +76.42% | 1 | 1 | 73.85% |
| NDXP200805C10275000 | 2020-08-03 3:57PM EDT | 10,275.00 | 788.00 | 801.00 | 840.70 | 0.00 | - | 1 | 1 | 72.18% |
| NDXP200805C10300000 | 2020-07-31 12:51PM EDT | 10,300.00 | 771.98 | 776.00 | 815.70 | +311.75 | +67.74% | 1 | 2 | 70.42% |
| NDXP200805C10375000 | 2020-07-30 12:11PM EDT | 10,375.00 | 362.79 | 701.00 | 740.80 | 0.00 | - | - | 15 | 65.18% |
| NDXP200805C10400000 | 2020-07-31 2:43PM EDT | 10,400.00 | 409.10 | 676.00 | 715.90 | 0.00 | - | 2 | 2 | 63.48% |
| NDXP200805C10425000 | 2020-07-31 2:43PM EDT | 10,425.00 | 386.70 | 651.00 | 690.90 | 0.00 | - | 2 | 2 | 61.69% |
| NDXP200805C10475000 | 2020-07-30 12:11PM EDT | 10,475.00 | 289.67 | 601.00 | 641.00 | 0.00 | - | - | 15 | 58.17% |
| NDXP200805C10550000 | 2020-07-27 3:19PM EDT | 10,550.00 | 269.12 | 529.20 | 575.90 | 0.00 | - | - | 2 | 59.24% |
| NDXP200805C10600000 | 2020-07-31 9:49AM EDT | 10,600.00 | 293.25 | 479.50 | 516.40 | 0.00 | - | 10 | 86 | 49.32% |
| NDXP200805C10620000 | 2020-08-04 9:32AM EDT | 10,620.00 | 429.00 | 459.50 | 496.50 | -16.75 | -3.76% | 1 | 1 | 47.89% |
| NDXP200805C10625000 | 2020-07-17 11:09AM EDT | 10,625.00 | 279.80 | 454.50 | 491.50 | 0.00 | - | 3 | 4 | 47.52% |
| NDXP200805C10650000 | 2020-07-29 1:25PM EDT | 10,650.00 | 172.23 | 439.70 | 456.70 | 0.00 | - | 21 | 22 | 38.31% |
| NDXP200805C10675000 | 2020-08-03 12:43PM EDT | 10,675.00 | 392.92 | 414.80 | 431.80 | 0.00 | - | 1 | 11 | 36.71% |
| NDXP200805C10690000 | 2020-07-29 2:57PM EDT | 10,690.00 | 159.46 | 399.80 | 416.90 | 0.00 | - | - | 45 | 35.77% |
| NDXP200805C10700000 | 2020-07-28 2:49PM EDT | 10,700.00 | 144.05 | 389.90 | 407.00 | 0.00 | - | 15 | 15 | 35.17% |
| NDXP200805C10710000 | 2020-08-04 9:32AM EDT | 10,710.00 | 341.70 | 379.90 | 397.00 | -17.75 | -4.94% | 1 | 1 | 34.49% |
| NDXP200805C10720000 | 2020-08-03 3:52PM EDT | 10,720.00 | 346.87 | 369.90 | 387.10 | 0.00 | - | 1 | 1 | 33.88% |
| NDXP200805C10725000 | 2020-08-03 1:19PM EDT | 10,725.00 | 353.40 | 365.00 | 382.10 | 0.00 | - | 20 | 28 | 33.53% |
| NDXP200805C10730000 | 2020-07-31 12:48PM EDT | 10,730.00 | 128.60 | 360.00 | 377.20 | 0.00 | - | 1 | 1 | 33.26% |
| NDXP200805C10750000 | 2020-07-31 2:56PM EDT | 10,750.00 | 159.30 | 340.10 | 357.40 | 0.00 | - | 6 | 8 | 32.02% |
| NDXP200805C10775000 | 2020-07-31 2:56PM EDT | 10,775.00 | 143.70 | 315.30 | 332.70 | 0.00 | - | 3 | 1 | 30.48% |
| NDXP200805C10800000 | 2020-08-03 10:07AM EDT | 10,800.00 | 276.70 | 290.50 | 308.10 | 0.00 | - | 1 | 7 | 28.97% |
| NDXP200805C10825000 | 2020-08-03 3:37PM EDT | 10,825.00 | 249.85 | 265.90 | 283.70 | 0.00 | - | 1 | 2 | 27.55% |
| NDXP200805C10840000 | 2020-08-04 2:29PM EDT | 10,840.00 | 199.40 | 251.20 | 269.10 | +74.12 | +59.16% | 1 | 2 | 26.69% |
| NDXP200805C10850000 | 2020-08-03 1:43PM EDT | 10,850.00 | 217.56 | 241.50 | 259.40 | 0.00 | - | 2 | 6 | 26.12% |
| NDXP200805C10870000 | 2020-07-31 3:23PM EDT | 10,870.00 | 108.43 | 222.10 | 240.30 | 0.00 | - | 1 | 1 | 25.12% |
| NDXP200805C10875000 | 2020-07-09 3:01PM EDT | 10,875.00 | 267.99 | 217.30 | 235.50 | 0.00 | - | 10 | 0 | 24.84% |
| NDXP200805C10890000 | 2020-07-31 3:50PM EDT | 10,890.00 | 102.22 | 202.90 | 221.40 | 0.00 | - | 5 | 5 | 24.16% |
| NDXP200805C10900000 | 2020-08-04 12:26PM EDT | 10,900.00 | 156.29 | 193.50 | 212.00 | -32.06 | -17.02% | 3 | 12 | 23.67% |
| NDXP200805C10910000 | 2020-08-04 12:26PM EDT | 10,910.00 | 148.41 | 184.10 | 202.80 | -43.78 | -22.78% | 2 | 1 | 23.26% |
| NDXP200805C10920000 | 2020-07-29 9:44AM EDT | 10,920.00 | 50.63 | 175.00 | 193.60 | 0.00 | - | - | 1 | 22.83% |
| NDXP200805C10925000 | 2020-08-04 2:28PM EDT | 10,925.00 | 139.30 | 171.00 | 189.00 | +43.50 | +45.41% | 7 | 46 | 22.60% |
| NDXP200805C10930000 | 2020-08-03 10:05AM EDT | 10,930.00 | 179.08 | 166.00 | 184.50 | 0.00 | - | 1 | 1 | 22.41% |
| NDXP200805C10950000 | 2020-08-04 3:53PM EDT | 10,950.00 | 130.26 | 148.00 | 166.70 | -11.09 | -7.85% | 7 | 14 | 21.65% |
| NDXP200805C10975000 | 2020-08-03 1:19PM EDT | 10,975.00 | 144.30 | 127.00 | 145.20 | 0.00 | - | 21 | 21 | 20.80% |
| NDXP200805C10980000 | 2020-08-04 10:27AM EDT | 10,980.00 | 131.40 | 123.00 | 141.00 | +69.77 | +113.21% | 1 | 2 | 20.64% |
| NDXP200805C10990000 | 2020-08-04 10:27AM EDT | 10,990.00 | 124.72 | 114.00 | 132.80 | +72.72 | +139.85% | 2 | 4 | 20.35% |
| NDXP200805C11000000 | 2020-08-04 4:07PM EDT | 11,000.00 | 120.00 | 106.00 | 124.70 | -5.98 | -4.75% | 11 | 85 | 20.05% |
| NDXP200805C11010000 | 2020-08-04 10:27AM EDT | 11,010.00 | 84.60 | 99.00 | 116.90 | -34.93 | -29.22% | 3 | 3 | 19.80% |
| NDXP200805C11020000 | 2020-08-04 2:39PM EDT | 11,020.00 | 56.00 | 91.00 | 109.30 | -64.10 | -53.37% | 18 | 1 | 19.56% |
| NDXP200805C11025000 | 2020-08-04 2:30PM EDT | 11,025.00 | 60.66 | 87.00 | 105.50 | -34.37 | -36.17% | 10 | 22 | 19.41% |
| NDXP200805C11030000 | 2020-08-04 3:24PM EDT | 11,030.00 | 69.67 | 83.40 | 101.80 | +11.30 | +19.36% | 8 | 2 | 19.29% |
| NDXP200805C11040000 | 2020-08-04 3:24PM EDT | 11,040.00 | 63.37 | 77.00 | 94.60 | -24.22 | -27.65% | 4 | 1 | 19.06% |
| NDXP200805C11050000 | 2020-08-04 4:14PM EDT | 11,050.00 | 79.95 | 69.70 | 87.60 | -2.20 | -2.68% | 11 | 9 | 18.82% |
| NDXP200805C11060000 | 2020-08-04 2:33PM EDT | 11,060.00 | 35.50 | 63.30 | 80.90 | -58.52 | -62.24% | 4 | 1 | 18.61% |
| NDXP200805C11075000 | 2020-08-04 3:54PM EDT | 11,075.00 | 48.00 | 54.30 | 71.30 | -31.15 | -39.36% | 21 | 8 | 18.30% |
| NDXP200805C11080000 | 2020-08-04 2:50PM EDT | 11,080.00 | 52.20 | 51.40 | 68.20 | -30.69 | -37.02% | 7 | 2 | 18.19% |
| NDXP200805C11100000 | 2020-08-04 4:14PM EDT | 11,100.00 | 49.50 | 45.90 | 50.20 | -10.30 | -17.22% | 61 | 22 | 15.84% |
| NDXP200805C11110000 | 2020-08-04 4:12PM EDT | 11,110.00 | 45.97 | 40.80 | 44.90 | -12.13 | -20.88% | 13 | 2 | 15.66% |
| NDXP200805C11120000 | 2020-08-04 1:17PM EDT | 11,120.00 | 36.00 | 36.40 | 40.50 | -28.40 | -44.10% | 28 | 6 | 15.66% |
| NDXP200805C11125000 | 2020-08-04 2:39PM EDT | 11,125.00 | 15.37 | 34.20 | 38.20 | -46.63 | -75.21% | 2 | 5 | 15.60% |
| NDXP200805C11130000 | 2020-08-04 1:32PM EDT | 11,130.00 | 32.00 | 32.00 | 36.10 | -29.40 | -47.88% | 4 | 5 | 15.57% |
| NDXP200805C11140000 | 2020-08-04 3:19PM EDT | 11,140.00 | 16.89 | 28.20 | 31.90 | -24.28 | -58.97% | 45 | 2 | 15.44% |
| NDXP200805C11150000 | 2020-08-04 3:18PM EDT | 11,150.00 | 14.29 | 24.60 | 28.10 | -22.78 | -61.45% | 4 | 16 | 15.34% |
| NDXP200805C11160000 | 2020-08-04 12:28PM EDT | 11,160.00 | 18.12 | 21.20 | 24.60 | -25.23 | -58.20% | 3 | 2 | 15.23% |
| NDXP200805C11170000 | 2020-08-04 11:35AM EDT | 11,170.00 | 17.80 | 18.20 | 21.40 | -16.69 | -48.39% | 4 | 11 | 15.13% |
| NDXP200805C11175000 | 2020-08-04 12:56PM EDT | 11,175.00 | 16.33 | 16.80 | 19.90 | -16.77 | -50.66% | 4 | 3 | 15.07% |
| NDXP200805C11180000 | 2020-08-04 4:07PM EDT | 11,180.00 | 19.38 | 15.50 | 18.70 | -7.22 | -27.14% | 25 | 6 | 15.10% |
| NDXP200805C11190000 | 2020-08-04 4:07PM EDT | 11,190.00 | 16.93 | 13.10 | 16.10 | -7.32 | -30.19% | 16 | 10 | 15.01% |
| NDXP200805C11200000 | 2020-08-04 4:01PM EDT | 11,200.00 | 11.80 | 10.90 | 13.80 | -11.20 | -48.70% | 49 | 11 | 14.93% |
| NDXP200805C11225000 | 2020-08-04 3:55PM EDT | 11,225.00 | 6.93 | 6.80 | 9.10 | -12.72 | -64.73% | 48 | 9 | 14.72% |
| NDXP200805C11250000 | 2020-08-04 4:05PM EDT | 11,250.00 | 4.70 | 4.10 | 5.80 | -12.15 | -72.11% | 28 | 14 | 14.57% |
| NDXP200805C11275000 | 2020-08-04 3:57PM EDT | 11,275.00 | 2.61 | 2.40 | 3.80 | -7.72 | -74.73% | 10 | 17 | 14.65% |
| NDXP200805C11300000 | 2020-08-04 3:57PM EDT | 11,300.00 | 1.78 | 1.45 | 2.55 | -6.42 | -78.29% | 11 | 8 | 14.88% |
| NDXP200805C11350000 | 2020-08-04 4:07PM EDT | 11,350.00 | 0.82 | 0.45 | 1.15 | -4.62 | -84.93% | 8 | 16 | 15.42% |
| NDXP200805C11375000 | 2020-08-03 10:46AM EDT | 11,375.00 | 4.00 | 0.25 | 0.90 | 0.00 | - | 5 | 20 | 16.06% |
| NDXP200805C11400000 | 2020-08-04 3:34PM EDT | 11,400.00 | 0.35 | 0.15 | 0.70 | -2.67 | -88.41% | 18 | 21 | 16.65% |
| NDXP200805C11425000 | 2020-08-04 4:06PM EDT | 11,425.00 | 0.35 | 0.10 | 0.60 | -2.14 | -85.94% | 18 | 21 | 17.44% |
| NDXP200805C11475000 | 2020-07-29 9:45AM EDT | 11,475.00 | 2.62 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 19.24% |
| NDXP200805C11500000 | 2020-08-04 12:11PM EDT | 11,500.00 | 0.25 | 0.00 | 0.45 | -2.00 | -88.89% | 18 | 4 | 20.06% |
| NDXP200805C11575000 | 2020-08-03 10:00AM EDT | 11,575.00 | 0.90 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 22.57% |
| NDXP200805C11700000 | 2020-07-24 3:15PM EDT | 11,700.00 | 2.20 | 0.00 | 0.30 | 0.00 | - | 5 | 0 | 27.15% |
| NDXP200805C11800000 | 2020-08-03 1:19PM EDT | 11,800.00 | 0.26 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 27.93% |
| NDXP200805C12000000 | 2020-07-13 1:26PM EDT | 12,000.00 | 37.72 | 0.00 | 0.25 | 0.00 | - | - | 1 | 37.84% |
| NDXP200805C12400000 | 2020-07-14 2:45PM EDT | 12,400.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | - | 4 | 50.83% |
Putsfor5 August 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200805P07000000 | 2020-07-29 11:01AM EDT | 7,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 167.19% |
| NDXP200805P07100000 | 2020-07-29 11:01AM EDT | 7,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 161.72% |
| NDXP200805P07200000 | 2020-07-29 11:00AM EDT | 7,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 157.03% |
| NDXP200805P07300000 | 2020-07-29 11:00AM EDT | 7,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 152.34% |
| NDXP200805P08475000 | 2020-07-21 10:40AM EDT | 8,475.00 | 4.60 | 0.00 | 0.20 | 0.00 | - | - | 1 | 110.35% |
| NDXP200805P08600000 | 2020-07-21 10:27AM EDT | 8,600.00 | 5.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 104.69% |
| NDXP200805P08675000 | 2020-07-21 11:57AM EDT | 8,675.00 | 6.60 | 0.00 | 0.20 | 0.00 | - | - | 2 | 101.37% |
| NDXP200805P08775000 | 2020-07-28 9:36AM EDT | 8,775.00 | 1.40 | 0.00 | 0.20 | 0.00 | - | - | 2 | 96.88% |
| NDXP200805P08800000 | 2020-08-03 9:31AM EDT | 8,800.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 95.80% |
| NDXP200805P08850000 | 2020-07-15 2:54PM EDT | 8,850.00 | 27.90 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 93.65% |
| NDXP200805P08975000 | 2020-07-14 10:14AM EDT | 8,975.00 | 21.80 | 0.00 | 0.20 | 0.00 | - | - | 0 | 88.18% |
| NDXP200805P09000000 | 2020-07-14 10:14AM EDT | 9,000.00 | 22.80 | 0.00 | 0.20 | 0.00 | - | - | 0 | 87.11% |
| NDXP200805P09150000 | 2020-07-20 10:35AM EDT | 9,150.00 | 14.60 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 80.66% |
| NDXP200805P09200000 | 2020-07-24 1:23PM EDT | 9,200.00 | 16.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 78.52% |
| NDXP200805P09225000 | 2020-07-20 3:02PM EDT | 9,225.00 | 12.77 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 77.54% |
| NDXP200805P09250000 | 2020-07-31 2:49PM EDT | 9,250.00 | 7.65 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 76.47% |
| NDXP200805P09350000 | 2020-07-31 2:49PM EDT | 9,350.00 | 5.81 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 72.27% |
| NDXP200805P09400000 | 2020-07-01 3:50PM EDT | 9,400.00 | 104.40 | 0.20 | 0.95 | 0.00 | - | - | 1 | 81.81% |
| NDXP200805P09475000 | 2020-07-31 11:08AM EDT | 9,475.00 | 1.85 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 68.26% |
| NDXP200805P09500000 | 2020-08-04 9:41AM EDT | 9,500.00 | 0.05 | 0.00 | 0.25 | -1.90 | -97.44% | 9 | 23 | 67.19% |
| NDXP200805P09525000 | 2020-07-28 10:05AM EDT | 9,525.00 | 10.55 | 0.00 | 0.25 | 0.00 | - | - | 10 | 66.11% |
| NDXP200805P09575000 | 2020-07-28 1:02PM EDT | 9,575.00 | 9.68 | 0.00 | 0.25 | 0.00 | - | - | 5 | 64.06% |
| NDXP200805P09600000 | 2020-07-30 12:07PM EDT | 9,600.00 | 6.10 | 0.00 | 0.25 | 0.00 | - | - | 1 | 62.99% |
| NDXP200805P09625000 | 2020-07-28 10:05AM EDT | 9,625.00 | 13.91 | 0.00 | 0.25 | 0.00 | - | - | 10 | 61.91% |
| NDXP200805P09675000 | 2020-07-28 1:02PM EDT | 9,675.00 | 12.73 | 0.00 | 0.25 | 0.00 | - | - | 5 | 59.86% |
| NDXP200805P09700000 | 2020-08-03 3:16PM EDT | 9,700.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 58.79% |
| NDXP200805P09750000 | 2020-08-03 12:00PM EDT | 9,750.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 56.74% |
| NDXP200805P09800000 | 2020-08-04 4:13PM EDT | 9,800.00 | 0.05 | 0.05 | 0.25 | -3.95 | -98.75% | 18 | 13 | 55.47% |
| NDXP200805P09875000 | 2020-07-31 11:08AM EDT | 9,875.00 | 4.38 | 0.00 | 0.30 | 0.00 | - | 8 | 9 | 52.34% |
| NDXP200805P09900000 | 2020-08-04 9:57AM EDT | 9,900.00 | 0.13 | 0.05 | 0.25 | -3.89 | -96.77% | 4 | 6 | 51.32% |
| NDXP200805P09950000 | 2020-08-04 2:50PM EDT | 9,950.00 | 0.19 | 0.00 | 0.30 | -0.43 | -69.35% | 8 | 3 | 52.44% |
| NDXP200805P09975000 | 2020-08-03 3:16PM EDT | 9,975.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | 14 | 15 | 51.32% |
| NDXP200805P10000000 | 2020-08-03 12:00PM EDT | 10,000.00 | 0.88 | 0.00 | 0.35 | 0.00 | - | 1 | 17 | 51.00% |
| NDXP200805P10025000 | 2020-08-04 10:01AM EDT | 10,025.00 | 0.25 | 0.00 | 0.35 | -1.03 | -80.47% | 2 | 4 | 49.88% |
| NDXP200805P10050000 | 2020-07-29 12:08PM EDT | 10,050.00 | 40.20 | 0.00 | 0.35 | 0.00 | - | - | 1 | 48.78% |
| NDXP200805P10075000 | 2020-07-31 10:10AM EDT | 10,075.00 | 0.30 | 0.00 | 0.35 | -9.86 | -97.05% | 1 | 3 | 47.66% |
| NDXP200805P10100000 | 2020-08-04 3:27PM EDT | 10,100.00 | 0.32 | 0.05 | 0.40 | -8.59 | -96.41% | 4 | 9 | 47.19% |
| NDXP200805P10125000 | 2020-07-31 10:21AM EDT | 10,125.00 | 15.23 | 0.00 | 0.40 | 0.00 | - | 4 | 6 | 46.07% |
| NDXP200805P10150000 | 2020-07-31 10:10AM EDT | 10,150.00 | 0.43 | 0.00 | 0.40 | -12.61 | -96.70% | 1 | 1 | 44.95% |
| NDXP200805P10175000 | 2020-07-31 9:42AM EDT | 10,175.00 | 0.38 | 0.00 | 0.45 | -8.90 | -95.91% | 1 | 2 | 44.37% |
| NDXP200805P10200000 | 2020-08-04 2:50PM EDT | 10,200.00 | 0.46 | 0.00 | 0.45 | -14.19 | -96.86% | 9 | 7 | 43.24% |
| NDXP200805P10225000 | 2020-07-31 10:08AM EDT | 10,225.00 | 15.54 | 0.05 | 0.50 | 0.00 | - | 3 | 4 | 42.59% |
| NDXP200805P10250000 | 2020-08-03 11:04AM EDT | 10,250.00 | 2.10 | 0.05 | 0.50 | 0.00 | - | 11 | 15 | 41.46% |
| NDXP200805P10275000 | 2020-07-31 9:31AM EDT | 10,275.00 | 12.70 | 0.10 | 0.55 | 0.00 | - | 1 | 2 | 40.74% |
| NDXP200805P10300000 | 2020-08-04 1:13PM EDT | 10,300.00 | 0.67 | 0.10 | 0.60 | -1.36 | -67.00% | 5 | 105 | 39.97% |
| NDXP200805P10320000 | 2020-07-31 10:07AM EDT | 10,320.00 | 21.07 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 39.04% |
| NDXP200805P10325000 | 2020-08-03 9:55AM EDT | 10,325.00 | 2.52 | 0.15 | 0.60 | 0.00 | - | 2 | 3 | 38.81% |
| NDXP200805P10375000 | 2020-08-04 1:27PM EDT | 10,375.00 | 0.78 | 0.20 | 0.70 | -2.44 | -75.78% | 1 | 6 | 37.15% |
| NDXP200805P10400000 | 2020-08-04 3:05PM EDT | 10,400.00 | 0.60 | 0.25 | 0.75 | -1.68 | -73.68% | 4 | 117 | 36.27% |
| NDXP200805P10425000 | 2020-07-31 3:08PM EDT | 10,425.00 | 22.31 | 0.30 | 0.80 | 0.00 | - | 1 | 5 | 35.35% |
| NDXP200805P10430000 | 2020-07-28 11:39AM EDT | 10,430.00 | 109.48 | 0.30 | 0.85 | 0.00 | - | - | 1 | 35.38% |
| NDXP200805P10450000 | 2020-08-03 10:15AM EDT | 10,450.00 | 4.10 | 0.35 | 0.90 | 0.00 | - | 14 | 15 | 34.66% |
| NDXP200805P10475000 | 2020-08-03 10:43AM EDT | 10,475.00 | 5.26 | 0.40 | 0.95 | 0.00 | - | 2 | 2 | 33.68% |
| NDXP200805P10500000 | 2020-08-04 4:08PM EDT | 10,500.00 | 0.60 | 0.45 | 0.75 | -2.30 | -79.31% | 215 | 120 | 31.51% |
| NDXP200805P10510000 | 2020-08-04 12:26PM EDT | 10,510.00 | 1.50 | 0.50 | 1.05 | -19.85 | -92.97% | 1 | 1 | 32.39% |
| NDXP200805P10525000 | 2020-08-03 3:40PM EDT | 10,525.00 | 1.64 | 0.50 | 1.10 | -1.66 | -50.30% | 1 | 11 | 31.85% |
| NDXP200805P10530000 | 2020-07-31 3:20PM EDT | 10,530.00 | 30.15 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 31.79% |
| NDXP200805P10550000 | 2020-08-04 3:48PM EDT | 10,550.00 | 1.08 | 0.60 | 1.20 | -5.38 | -83.28% | 1,035 | 30 | 30.96% |
| NDXP200805P10570000 | 2020-07-31 10:55AM EDT | 10,570.00 | 64.93 | 0.65 | 1.25 | 0.00 | - | 1 | 1 | 30.13% |
| NDXP200805P10575000 | 2020-08-04 2:18PM EDT | 10,575.00 | 1.55 | 0.65 | 1.30 | -5.77 | -78.83% | 9 | 12 | 30.04% |
| NDXP200805P10580000 | 2020-08-04 12:48PM EDT | 10,580.00 | 1.72 | 0.70 | 1.30 | -36.13 | -95.46% | 10 | 2 | 29.79% |
| NDXP200805P10590000 | 2020-08-03 4:12PM EDT | 10,590.00 | 3.90 | 0.70 | 1.35 | 0.00 | - | 1 | 0 | 29.43% |
| NDXP200805P10600000 | 2020-08-04 1:33PM EDT | 10,600.00 | 1.72 | 0.75 | 1.40 | -3.56 | -67.42% | 114 | 109 | 29.07% |
| NDXP200805P10610000 | 2020-08-03 4:12PM EDT | 10,610.00 | 4.30 | 0.80 | 1.45 | 0.00 | - | 1 | 0 | 28.71% |
| NDXP200805P10620000 | 2020-07-31 10:56AM EDT | 10,620.00 | 78.30 | 0.80 | 1.50 | 0.00 | - | 1 | 1 | 28.33% |
| NDXP200805P10625000 | 2020-08-04 2:24PM EDT | 10,625.00 | 1.80 | 0.85 | 1.50 | -4.00 | -68.97% | 2 | 2 | 28.07% |
| NDXP200805P10640000 | 2020-08-04 9:45AM EDT | 10,640.00 | 2.80 | 0.90 | 1.60 | -4.80 | -63.16% | 1 | 2 | 27.55% |
| NDXP200805P10650000 | 2020-07-31 10:55AM EDT | 10,650.00 | 2.16 | 0.90 | 1.60 | -84.30 | -97.50% | 3 | 1 | 27.03% |
| NDXP200805P10660000 | 2020-08-03 3:21PM EDT | 10,660.00 | 8.50 | 0.95 | 1.65 | 0.00 | - | 2 | 2 | 26.62% |
| NDXP200805P10670000 | 2020-08-04 4:12PM EDT | 10,670.00 | 1.43 | 1.00 | 1.75 | -9.57 | -87.00% | 6 | 1 | 26.34% |
| NDXP200805P10675000 | 2020-08-04 3:59PM EDT | 10,675.00 | 1.43 | 1.00 | 1.75 | -140.85 | -98.99% | 1 | 4 | 26.07% |
| NDXP200805P10680000 | 2020-08-04 2:02PM EDT | 10,680.00 | 2.10 | 1.05 | 1.80 | -12.27 | -85.39% | 10 | 15 | 25.92% |
| NDXP200805P10700000 | 2020-08-04 4:02PM EDT | 10,700.00 | 1.45 | 1.25 | 1.90 | -8.00 | -84.66% | 146 | 48 | 25.06% |
| NDXP200805P10710000 | 2020-08-03 3:37PM EDT | 10,710.00 | 2.72 | 1.15 | 1.95 | -7.03 | -72.10% | 2 | 2 | 24.62% |
| NDXP200805P10725000 | 2020-08-04 3:03PM EDT | 10,725.00 | 2.99 | 1.25 | 2.05 | -7.88 | -72.49% | 4 | 47 | 24.00% |
| NDXP200805P10730000 | 2020-08-04 2:34PM EDT | 10,730.00 | 1.85 | 1.25 | 2.10 | -9.05 | -83.03% | 20 | 1 | 23.82% |
| NDXP200805P10740000 | 2020-08-04 11:29AM EDT | 10,740.00 | 3.22 | 1.35 | 2.15 | -126.01 | -97.51% | 8 | 0 | 23.36% |
| NDXP200805P10750000 | 2020-08-04 2:50PM EDT | 10,750.00 | 3.60 | 1.40 | 2.25 | -9.02 | -71.47% | 429 | 4 | 22.99% |
| NDXP200805P10775000 | 2020-08-04 3:48PM EDT | 10,775.00 | 2.58 | 1.70 | 2.50 | -11.72 | -81.96% | 623 | 5 | 21.99% |
| NDXP200805P10780000 | 2020-08-04 2:41PM EDT | 10,780.00 | 6.60 | 1.65 | 2.55 | -71.72 | -91.57% | 6 | 1 | 21.78% |
| NDXP200805P10800000 | 2020-08-04 3:41PM EDT | 10,800.00 | 3.64 | 1.85 | 2.85 | -17.21 | -82.54% | 258 | 8 | 21.06% |
| NDXP200805P10820000 | 2020-08-04 3:28PM EDT | 10,820.00 | 5.80 | 2.15 | 3.30 | -23.73 | -80.36% | 7 | 1 | 20.47% |
| NDXP200805P10825000 | 2020-08-04 2:51PM EDT | 10,825.00 | 9.10 | 2.25 | 3.40 | -13.40 | -59.56% | 15 | 3 | 20.29% |
| NDXP200805P10830000 | 2020-08-04 2:40PM EDT | 10,830.00 | 11.67 | 2.30 | 3.50 | -17.53 | -60.03% | 3 | 3 | 20.10% |
| NDXP200805P10840000 | 2020-08-04 3:48PM EDT | 10,840.00 | 5.10 | 2.60 | 3.80 | -15.43 | -75.16% | 15 | 1 | 19.83% |
| NDXP200805P10850000 | 2020-08-04 3:54PM EDT | 10,850.00 | 4.50 | 2.75 | 4.10 | -19.90 | -81.56% | 34 | 11 | 19.53% |
| NDXP200805P10860000 | 2020-08-04 3:32PM EDT | 10,860.00 | 3.50 | 3.10 | 4.50 | -26.85 | -88.47% | 4 | 2 | 19.29% |
| NDXP200805P10870000 | 2020-08-04 2:18PM EDT | 10,870.00 | 11.35 | 3.40 | 4.90 | -21.20 | -65.13% | 2 | 1 | 19.02% |
| NDXP200805P10875000 | 2020-08-04 4:00PM EDT | 10,875.00 | 4.52 | 3.60 | 5.10 | -20.73 | -82.10% | 4 | 5 | 18.87% |
| NDXP200805P10880000 | 2020-08-03 9:37AM EDT | 10,880.00 | 43.20 | 3.80 | 5.40 | 0.00 | - | 20 | 10 | 18.79% |
| NDXP200805P10890000 | 2020-08-04 2:04PM EDT | 10,890.00 | 11.73 | 4.30 | 5.90 | -15.87 | -57.50% | 16 | 0 | 18.52% |
| NDXP200805P10900000 | 2020-08-04 3:57PM EDT | 10,900.00 | 6.55 | 4.80 | 6.60 | -27.05 | -80.51% | 49 | 3 | 18.37% |
| NDXP200805P10910000 | 2020-08-04 4:00PM EDT | 10,910.00 | 6.48 | 5.50 | 7.30 | -34.02 | -84.00% | 26 | 1 | 18.15% |
| NDXP200805P10920000 | 2020-08-04 3:57PM EDT | 10,920.00 | 8.38 | 6.30 | 8.20 | -24.97 | -74.87% | 14 | 2 | 18.02% |
| NDXP200805P10925000 | 2020-08-04 4:02PM EDT | 10,925.00 | 7.01 | 6.60 | 8.60 | -27.26 | -79.54% | 12 | 1 | 17.90% |
| NDXP200805P10930000 | 2020-08-04 3:43PM EDT | 10,930.00 | 15.80 | 7.00 | 9.10 | -24.85 | -61.13% | 16 | 1 | 17.83% |
| NDXP200805P10940000 | 2020-08-04 2:46PM EDT | 10,940.00 | 30.84 | 8.00 | 10.20 | -6.98 | -18.46% | 15 | 0 | 17.69% |
| NDXP200805P10950000 | 2020-08-04 4:00PM EDT | 10,950.00 | 10.72 | 9.10 | 11.30 | -35.28 | -76.70% | 23 | 8 | 17.49% |
| NDXP200805P10960000 | 2020-08-04 3:59PM EDT | 10,960.00 | 12.52 | 10.30 | 12.70 | -31.08 | -71.28% | 13 | 1 | 17.38% |
| NDXP200805P10970000 | 2020-08-04 2:37PM EDT | 10,970.00 | 45.38 | 11.60 | 14.10 | -12.32 | -21.35% | 2 | 0 | 17.21% |
| NDXP200805P10975000 | 2020-08-04 2:45PM EDT | 10,975.00 | 40.35 | 12.30 | 14.90 | -11.28 | -21.85% | 12 | 1 | 17.14% |
| NDXP200805P10980000 | 2020-08-04 3:57PM EDT | 10,980.00 | 17.27 | 13.10 | 15.80 | -46.73 | -73.02% | 10 | 2 | 17.10% |
| NDXP200805P11000000 | 2020-08-04 3:59PM EDT | 11,000.00 | 21.00 | 16.50 | 19.50 | -36.33 | -63.37% | 47 | 3 | 16.78% |
| NDXP200805P11010000 | 2020-08-04 4:07PM EDT | 11,010.00 | 19.00 | 18.70 | 21.80 | -56.74 | -74.91% | 6 | 1 | 16.69% |
| NDXP200805P11020000 | 2020-08-04 9:48AM EDT | 11,020.00 | 45.00 | 21.10 | 24.20 | -28.80 | -39.02% | 3 | 1 | 16.56% |
| NDXP200805P11025000 | 2020-08-04 9:44AM EDT | 11,025.00 | 48.45 | 22.30 | 25.50 | -22.55 | -31.76% | 2 | 2 | 16.50% |
| NDXP200805P11030000 | 2020-08-04 11:24AM EDT | 11,030.00 | 61.50 | 23.50 | 26.90 | -8.50 | -12.14% | 13 | 2 | 16.45% |
| NDXP200805P11050000 | 2020-08-04 3:30PM EDT | 11,050.00 | 37.62 | 29.30 | 33.00 | -34.53 | -47.86% | 10 | 5 | 16.22% |
| NDXP200805P11060000 | 2020-08-04 12:54PM EDT | 11,060.00 | 74.10 | 32.70 | 36.70 | -3.00 | -3.89% | 6 | 5 | 16.19% |
| NDXP200805P11070000 | 2020-08-04 10:55AM EDT | 11,070.00 | 63.80 | 36.30 | 40.30 | -19.20 | -23.13% | 2 | 2 | 16.04% |
| NDXP200805P11110000 | 2020-08-04 2:28PM EDT | 11,110.00 | 98.65 | 48.70 | 64.80 | -1.20 | -1.20% | 6 | 4 | 17.64% |
| NDXP200805P11225000 | 2020-08-04 2:28PM EDT | 11,225.00 | 187.25 | 127.00 | 145.00 | -209.21 | -52.77% | 11 | 1 | 18.26% |
| NDXP200805P11250000 | 2020-08-04 11:48AM EDT | 11,250.00 | 213.00 | 149.00 | 167.00 | -504.50 | -70.31% | 4 | 4 | 18.93% |
| NDXP200805P11275000 | 2020-07-08 1:54PM EDT | 11,275.00 | 737.25 | 172.70 | 190.00 | 0.00 | - | - | 4 | 19.82% |
| NDXP200805P11325000 | 2020-08-04 1:54PM EDT | 11,325.00 | 254.25 | 219.00 | 240.00 | -238.40 | -48.39% | 1 | 1 | 23.47% |
| NDXP200805P11500000 | 2020-08-03 12:44PM EDT | 11,500.00 | 443.40 | 393.00 | 415.00 | 0.00 | - | 1 | 1 | 35.23% |
| NDXP200805P11950000 | 2020-08-03 12:44PM EDT | 11,950.00 | 891.57 | 834.70 | 871.50 | 0.00 | - | 1 | 1 | 67.96% |
© 2020 Verizon Media. All rights reserved.
