NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor27 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627C10000000 | 2022-06-24 3:05PM EDT | 10,000.00 | 2,008.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10025000 | 2022-06-24 11:04AM EDT | 10,025.00 | 1,976.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C10225000 | 2022-06-24 11:04AM EDT | 10,225.00 | 1,776.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C10250000 | 2022-06-24 3:05PM EDT | 10,250.00 | 1,758.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10300000 | 2022-06-24 1:07PM EDT | 10,300.00 | 1,693.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10400000 | 2022-06-24 1:07PM EDT | 10,400.00 | 1,593.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10500000 | 2022-06-24 10:05AM EDT | 10,500.00 | 1,499.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10575000 | 2022-06-24 10:05AM EDT | 10,575.00 | 1,423.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10700000 | 2022-06-15 11:26AM EDT | 10,700.00 | 851.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C10800000 | 2022-06-24 3:05PM EDT | 10,800.00 | 1,208.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C10950000 | 2022-06-22 3:58PM EDT | 10,950.00 | 611.15 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220627C10960000 | 2022-06-24 11:04AM EDT | 10,960.00 | 1,042.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11050000 | 2022-06-24 3:05PM EDT | 11,050.00 | 958.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C11100000 | 2022-06-24 10:05AM EDT | 11,100.00 | 904.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C11150000 | 2022-06-21 11:13AM EDT | 11,150.00 | 535.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220627C11160000 | 2022-06-24 11:04AM EDT | 11,160.00 | 844.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11175000 | 2022-06-24 10:05AM EDT | 11,175.00 | 828.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C11200000 | 2022-06-24 4:00PM EDT | 11,200.00 | 904.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220627C11210000 | 2022-06-21 11:49AM EDT | 11,210.00 | 456.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11225000 | 2022-06-24 4:00PM EDT | 11,225.00 | 879.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11240000 | 2022-06-17 3:37PM EDT | 11,240.00 | 273.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11250000 | 2022-06-22 12:11PM EDT | 11,250.00 | 366.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220627C11275000 | 2022-06-14 10:47AM EDT | 11,275.00 | 355.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11300000 | 2022-06-24 3:56PM EDT | 11,300.00 | 783.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220627C11320000 | 2022-06-24 11:29AM EDT | 11,320.00 | 653.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11325000 | 2022-06-14 10:16AM EDT | 11,325.00 | 327.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11350000 | 2022-06-21 12:30PM EDT | 11,350.00 | 330.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11375000 | 2022-06-13 10:43AM EDT | 11,375.00 | 345.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11400000 | 2022-06-24 3:28PM EDT | 11,400.00 | 622.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220627C11425000 | 2022-06-16 2:36PM EDT | 11,425.00 | 142.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220627C11450000 | 2022-06-24 10:02AM EDT | 11,450.00 | 568.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220627C11475000 | 2022-06-24 10:08AM EDT | 11,475.00 | 552.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11500000 | 2022-06-24 1:17PM EDT | 11,500.00 | 500.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220627C11520000 | 2022-06-23 10:00AM EDT | 11,520.00 | 221.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11525000 | 2022-06-24 12:21PM EDT | 11,525.00 | 460.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11530000 | 2022-06-24 10:46AM EDT | 11,530.00 | 444.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11540000 | 2022-06-24 3:38PM EDT | 11,540.00 | 485.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11550000 | 2022-06-24 10:46AM EDT | 11,550.00 | 426.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220627C11560000 | 2022-06-24 9:52AM EDT | 11,560.00 | 396.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220627C11570000 | 2022-06-23 3:35PM EDT | 11,570.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11575000 | 2022-06-22 9:46AM EDT | 11,575.00 | 142.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220627C11580000 | 2022-06-17 4:07PM EDT | 11,580.00 | 117.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11590000 | 2022-06-17 3:50PM EDT | 11,590.00 | 120.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11600000 | 2022-06-24 10:08AM EDT | 11,600.00 | 440.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NDXP220627C11610000 | 2022-06-23 3:33PM EDT | 11,610.00 | 179.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11620000 | 2022-06-23 10:04AM EDT | 11,620.00 | 161.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11625000 | 2022-06-23 3:33PM EDT | 11,625.00 | 170.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11630000 | 2022-06-23 9:46AM EDT | 11,630.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11640000 | 2022-06-23 3:08PM EDT | 11,640.00 | 144.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11650000 | 2022-06-23 3:36PM EDT | 11,650.00 | 156.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220627C11660000 | 2022-06-23 11:20AM EDT | 11,660.00 | 171.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11670000 | 2022-06-22 3:40PM EDT | 11,670.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11675000 | 2022-06-24 11:19AM EDT | 11,675.00 | 296.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11680000 | 2022-06-21 3:30PM EDT | 11,680.00 | 147.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11690000 | 2022-06-23 3:59PM EDT | 11,690.00 | 142.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11700000 | 2022-06-24 12:06PM EDT | 11,700.00 | 307.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C11710000 | 2022-06-21 3:30PM EDT | 11,710.00 | 134.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11720000 | 2022-06-23 1:27PM EDT | 11,720.00 | 70.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11725000 | 2022-06-23 11:31AM EDT | 11,725.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11730000 | 2022-06-24 3:35PM EDT | 11,730.00 | 294.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C11750000 | 2022-06-24 3:57PM EDT | 11,750.00 | 344.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220627C11760000 | 2022-06-24 3:21PM EDT | 11,760.00 | 278.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11775000 | 2022-06-24 9:47AM EDT | 11,775.00 | 203.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11780000 | 2022-06-23 3:59PM EDT | 11,780.00 | 98.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11790000 | 2022-06-24 9:45AM EDT | 11,790.00 | 202.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11800000 | 2022-06-24 3:41PM EDT | 11,800.00 | 249.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP220627C11810000 | 2022-06-23 1:27PM EDT | 11,810.00 | 44.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11820000 | 2022-06-24 9:44AM EDT | 11,820.00 | 177.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11825000 | 2022-06-24 3:56PM EDT | 11,825.00 | 279.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220627C11830000 | 2022-06-24 3:56PM EDT | 11,830.00 | 275.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220627C11850000 | 2022-06-24 10:12AM EDT | 11,850.00 | 234.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627C11860000 | 2022-06-23 3:27PM EDT | 11,860.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11880000 | 2022-06-23 12:10PM EDT | 11,880.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11900000 | 2022-06-24 1:02PM EDT | 11,900.00 | 159.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP220627C11910000 | 2022-06-24 1:02PM EDT | 11,910.00 | 153.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11920000 | 2022-06-24 10:00AM EDT | 11,920.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220627C11925000 | 2022-06-24 9:50AM EDT | 11,925.00 | 125.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11930000 | 2022-06-24 2:23PM EDT | 11,930.00 | 126.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220627C11940000 | 2022-06-24 2:23PM EDT | 11,940.00 | 120.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220627C11950000 | 2022-06-24 10:02AM EDT | 11,950.00 | 138.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDXP220627C11960000 | 2022-06-24 12:25PM EDT | 11,960.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| NDXP220627C11970000 | 2022-06-24 4:01PM EDT | 11,970.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C11975000 | 2022-06-23 10:09AM EDT | 11,975.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11980000 | 2022-06-23 11:41AM EDT | 11,980.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C11990000 | 2022-06-24 2:30PM EDT | 11,990.00 | 96.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220627C12000000 | 2022-06-24 3:49PM EDT | 12,000.00 | 110.55 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| NDXP220627C12010000 | 2022-06-24 3:51PM EDT | 12,010.00 | 121.39 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| NDXP220627C12020000 | 2022-06-24 12:51PM EDT | 12,020.00 | 82.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627C12025000 | 2022-06-24 3:52PM EDT | 12,025.00 | 111.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220627C12030000 | 2022-06-24 3:51PM EDT | 12,030.00 | 109.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP220627C12040000 | 2022-06-24 11:51AM EDT | 12,040.00 | 65.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220627C12050000 | 2022-06-24 3:56PM EDT | 12,050.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| NDXP220627C12060000 | 2022-06-24 3:58PM EDT | 12,060.00 | 108.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NDXP220627C12070000 | 2022-06-24 4:05PM EDT | 12,070.00 | 100.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220627C12075000 | 2022-06-22 4:07PM EDT | 12,075.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627C12080000 | 2022-06-24 3:41PM EDT | 12,080.00 | 66.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP220627C12090000 | 2022-06-24 4:05PM EDT | 12,090.00 | 89.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP220627C12100000 | 2022-06-24 3:55PM EDT | 12,100.00 | 80.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP220627C12110000 | 2022-06-24 1:04PM EDT | 12,110.00 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| NDXP220627C12120000 | 2022-06-24 4:00PM EDT | 12,120.00 | 85.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP220627C12125000 | 2022-06-24 3:53PM EDT | 12,125.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP220627C12130000 | 2022-06-24 3:53PM EDT | 12,130.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP220627C12140000 | 2022-06-24 4:11PM EDT | 12,140.00 | 64.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP220627C12150000 | 2022-06-24 3:56PM EDT | 12,150.00 | 59.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDXP220627C12160000 | 2022-06-24 3:53PM EDT | 12,160.00 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220627C12170000 | 2022-06-24 3:55PM EDT | 12,170.00 | 52.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220627C12175000 | 2022-06-24 4:11PM EDT | 12,175.00 | 50.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP220627C12180000 | 2022-06-24 3:53PM EDT | 12,180.00 | 41.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220627C12190000 | 2022-06-24 4:06PM EDT | 12,190.00 | 44.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP220627C12200000 | 2022-06-24 4:04PM EDT | 12,200.00 | 41.78 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| NDXP220627C12225000 | 2022-06-24 3:53PM EDT | 12,225.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NDXP220627C12250000 | 2022-06-24 3:59PM EDT | 12,250.00 | 29.98 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| NDXP220627C12275000 | 2022-06-24 2:50PM EDT | 12,275.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220627C12300000 | 2022-06-24 4:04PM EDT | 12,300.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NDXP220627C12325000 | 2022-06-24 3:56PM EDT | 12,325.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NDXP220627C12350000 | 2022-06-24 3:52PM EDT | 12,350.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220627C12375000 | 2022-06-24 12:37PM EDT | 12,375.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220627C12400000 | 2022-06-24 4:10PM EDT | 12,400.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220627C12425000 | 2022-06-24 4:10PM EDT | 12,425.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220627C12450000 | 2022-06-24 4:12PM EDT | 12,450.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220627C12475000 | 2022-06-24 4:12PM EDT | 12,475.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| NDXP220627C12500000 | 2022-06-24 3:59PM EDT | 12,500.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | 2,207 | 0 | 12.50% |
| NDXP220627C12525000 | 2022-06-24 3:50PM EDT | 12,525.00 | 10.51 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| NDXP220627C12550000 | 2022-06-24 3:59PM EDT | 12,550.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2,194 | 0 | 12.50% |
| NDXP220627C12575000 | 2022-06-24 3:49PM EDT | 12,575.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220627C12600000 | 2022-06-24 3:59PM EDT | 12,600.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NDXP220627C12625000 | 2022-06-24 2:23PM EDT | 12,625.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220627C12650000 | 2022-06-24 11:06AM EDT | 12,650.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627C12675000 | 2022-06-24 3:49PM EDT | 12,675.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220627C12700000 | 2022-06-24 3:08PM EDT | 12,700.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP220627C12725000 | 2022-06-24 3:50PM EDT | 12,725.00 | 9.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP220627C12750000 | 2022-06-24 3:54PM EDT | 12,750.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| NDXP220627C12775000 | 2022-06-22 10:24AM EDT | 12,775.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627C12800000 | 2022-06-23 11:31AM EDT | 12,800.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627C12825000 | 2022-06-24 12:11PM EDT | 12,825.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220627C12850000 | 2022-06-24 4:09PM EDT | 12,850.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP220627C12875000 | 2022-06-01 11:12AM EDT | 12,875.00 | 279.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627C12900000 | 2022-06-24 3:49PM EDT | 12,900.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627C12925000 | 2022-06-21 11:31AM EDT | 12,925.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP220627C12950000 | 2022-06-21 2:09PM EDT | 12,950.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| NDXP220627C12975000 | 2022-06-24 11:45AM EDT | 12,975.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220627C13000000 | 2022-06-24 3:56PM EDT | 13,000.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| NDXP220627C13050000 | 2022-06-24 3:05PM EDT | 13,050.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDXP220627C13075000 | 2022-06-03 10:21AM EDT | 13,075.00 | 182.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627C13100000 | 2022-06-24 3:51PM EDT | 13,100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627C13150000 | 2022-06-21 2:26PM EDT | 13,150.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627C13200000 | 2022-06-10 10:40AM EDT | 13,200.00 | 16.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220627C13225000 | 2022-06-24 4:06PM EDT | 13,225.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP220627C13250000 | 2022-06-02 11:32AM EDT | 13,250.00 | 136.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627C13275000 | 2022-06-09 3:49PM EDT | 13,275.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220627C13300000 | 2022-06-10 12:29PM EDT | 13,300.00 | 11.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627C13350000 | 2022-06-02 12:23PM EDT | 13,350.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627C13400000 | 2022-06-24 12:11PM EDT | 13,400.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627C13450000 | 2022-06-24 4:06PM EDT | 13,450.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP220627C13475000 | 2022-06-24 4:09PM EDT | 13,475.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220627C13500000 | 2022-06-10 12:29PM EDT | 13,500.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627C13525000 | 2022-06-09 3:17PM EDT | 13,525.00 | 22.42 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NDXP220627C13700000 | 2022-05-31 9:33AM EDT | 13,700.00 | 62.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627C13775000 | 2022-06-24 2:42PM EDT | 13,775.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627C13800000 | 2022-06-07 11:12AM EDT | 13,800.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627C13825000 | 2022-06-07 11:12AM EDT | 13,825.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627C14100000 | 2022-06-16 9:36AM EDT | 14,100.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDXP220627C14150000 | 2022-06-16 9:36AM EDT | 14,150.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDXP220627C14200000 | 2022-06-22 3:30PM EDT | 14,200.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627C14300000 | 2022-06-13 10:49AM EDT | 14,300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220627C14375000 | 2022-06-13 10:49AM EDT | 14,375.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220627C14500000 | 2022-06-03 9:44AM EDT | 14,500.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627C14550000 | 2022-06-03 10:36AM EDT | 14,550.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627C14725000 | 2022-06-07 9:57AM EDT | 14,725.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627C14950000 | 2022-06-22 1:34PM EDT | 14,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627C15500000 | 2022-06-24 12:48PM EDT | 15,500.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor27 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220627P09000000 | 2022-06-23 10:57AM EDT | 9,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP220627P09100000 | 2022-06-17 11:34AM EDT | 9,100.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220627P09200000 | 2022-06-24 9:53AM EDT | 9,200.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627P09300000 | 2022-06-21 12:35PM EDT | 9,300.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220627P09500000 | 2022-06-24 10:07AM EDT | 9,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP220627P09700000 | 2022-06-21 2:36PM EDT | 9,700.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP220627P09800000 | 2022-06-22 2:04PM EDT | 9,800.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220627P09900000 | 2022-06-22 10:46AM EDT | 9,900.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP220627P10000000 | 2022-06-23 10:37AM EDT | 10,000.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627P10025000 | 2022-06-21 10:19AM EDT | 10,025.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10050000 | 2022-06-21 10:19AM EDT | 10,050.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10075000 | 2022-06-22 10:52AM EDT | 10,075.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10100000 | 2022-06-22 10:52AM EDT | 10,100.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP220627P10150000 | 2022-06-21 10:42AM EDT | 10,150.00 | 5.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10175000 | 2022-06-13 3:38PM EDT | 10,175.00 | 64.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10200000 | 2022-06-22 9:33AM EDT | 10,200.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220627P10225000 | 2022-06-21 3:03PM EDT | 10,225.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP220627P10250000 | 2022-06-23 12:21PM EDT | 10,250.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10275000 | 2022-06-22 3:46PM EDT | 10,275.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10300000 | 2022-06-23 12:15PM EDT | 10,300.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDXP220627P10325000 | 2022-06-22 10:45AM EDT | 10,325.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220627P10350000 | 2022-06-23 3:36PM EDT | 10,350.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP220627P10375000 | 2022-06-22 2:00PM EDT | 10,375.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10400000 | 2022-06-24 10:00AM EDT | 10,400.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220627P10450000 | 2022-06-21 10:42AM EDT | 10,450.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP220627P10475000 | 2022-06-23 1:48PM EDT | 10,475.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627P10500000 | 2022-06-24 2:20PM EDT | 10,500.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220627P10525000 | 2022-06-01 2:01PM EDT | 10,525.00 | 30.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10550000 | 2022-06-16 9:52AM EDT | 10,550.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10600000 | 2022-06-23 12:05PM EDT | 10,600.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627P10625000 | 2022-06-23 3:50PM EDT | 10,625.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627P10650000 | 2022-06-24 10:41AM EDT | 10,650.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220627P10675000 | 2022-06-23 1:42PM EDT | 10,675.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10700000 | 2022-06-24 9:58AM EDT | 10,700.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| NDXP220627P10720000 | 2022-06-17 1:26PM EDT | 10,720.00 | 72.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220627P10725000 | 2022-06-23 1:42PM EDT | 10,725.00 | 6.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627P10750000 | 2022-06-23 10:59AM EDT | 10,750.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP220627P10775000 | 2022-06-22 12:35PM EDT | 10,775.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10800000 | 2022-06-24 2:54PM EDT | 10,800.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| NDXP220627P10830000 | 2022-06-23 3:41PM EDT | 10,830.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220627P10840000 | 2022-06-17 2:30PM EDT | 10,840.00 | 94.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220627P10850000 | 2022-06-24 9:47AM EDT | 10,850.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220627P10860000 | 2022-06-17 11:16AM EDT | 10,860.00 | 126.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P10875000 | 2022-06-24 9:51AM EDT | 10,875.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220627P10880000 | 2022-06-24 9:51AM EDT | 10,880.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220627P10900000 | 2022-06-24 10:43AM EDT | 10,900.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP220627P10910000 | 2022-06-24 10:27AM EDT | 10,910.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P10925000 | 2022-06-24 10:09AM EDT | 10,925.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220627P10930000 | 2022-06-23 12:07PM EDT | 10,930.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P10940000 | 2022-06-24 10:49AM EDT | 10,940.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P10950000 | 2022-06-24 3:57PM EDT | 10,950.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP220627P10970000 | 2022-06-24 9:32AM EDT | 10,970.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P10975000 | 2022-06-24 3:09PM EDT | 10,975.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220627P10990000 | 2022-06-24 11:53AM EDT | 10,990.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220627P11000000 | 2022-06-24 3:47PM EDT | 11,000.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NDXP220627P11010000 | 2022-06-23 1:20PM EDT | 11,010.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11020000 | 2022-06-22 2:29PM EDT | 11,020.00 | 23.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11025000 | 2022-06-08 12:53PM EDT | 11,025.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11040000 | 2022-06-17 10:50AM EDT | 11,040.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P11050000 | 2022-06-24 11:49AM EDT | 11,050.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220627P11060000 | 2022-06-24 10:30AM EDT | 11,060.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P11070000 | 2022-06-24 9:57AM EDT | 11,070.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220627P11075000 | 2022-06-17 9:59AM EDT | 11,075.00 | 182.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P11080000 | 2022-06-22 3:52PM EDT | 11,080.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11100000 | 2022-06-24 4:00PM EDT | 11,100.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NDXP220627P11110000 | 2022-06-22 2:59PM EDT | 11,110.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11120000 | 2022-06-24 10:38AM EDT | 11,120.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P11125000 | 2022-06-21 11:01AM EDT | 11,125.00 | 54.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P11140000 | 2022-06-24 3:00PM EDT | 11,140.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P11150000 | 2022-06-24 3:51PM EDT | 11,150.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| NDXP220627P11160000 | 2022-06-21 11:44AM EDT | 11,160.00 | 61.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P11170000 | 2022-06-24 3:00PM EDT | 11,170.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP220627P11175000 | 2022-06-17 2:56PM EDT | 11,175.00 | 191.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P11180000 | 2022-06-24 1:30PM EDT | 11,180.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220627P11190000 | 2022-06-24 11:53AM EDT | 11,190.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220627P11200000 | 2022-06-24 3:52PM EDT | 11,200.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NDXP220627P11210000 | 2022-06-24 1:22PM EDT | 11,210.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220627P11220000 | 2022-06-17 2:24PM EDT | 11,220.00 | 198.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220627P11225000 | 2022-06-24 10:09AM EDT | 11,225.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P11250000 | 2022-06-24 11:49AM EDT | 11,250.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220627P11260000 | 2022-06-24 10:32AM EDT | 11,260.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220627P11270000 | 2022-06-24 3:54PM EDT | 11,270.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220627P11275000 | 2022-06-24 11:03AM EDT | 11,275.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220627P11280000 | 2022-06-24 10:32AM EDT | 11,280.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220627P11300000 | 2022-06-24 4:09PM EDT | 11,300.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220627P11320000 | 2022-06-24 3:54PM EDT | 11,320.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220627P11325000 | 2022-06-24 11:29AM EDT | 11,325.00 | 4.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P11340000 | 2022-06-21 10:34AM EDT | 11,340.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11350000 | 2022-06-24 11:29AM EDT | 11,350.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P11360000 | 2022-06-24 10:20AM EDT | 11,360.00 | 4.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220627P11375000 | 2022-06-24 2:36PM EDT | 11,375.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| NDXP220627P11380000 | 2022-06-24 10:34AM EDT | 11,380.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220627P11390000 | 2022-06-24 3:50PM EDT | 11,390.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220627P11400000 | 2022-06-24 3:27PM EDT | 11,400.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 25.00% |
| NDXP220627P11410000 | 2022-06-21 12:26PM EDT | 11,410.00 | 130.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11420000 | 2022-06-23 12:59PM EDT | 11,420.00 | 93.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11425000 | 2022-06-22 9:44AM EDT | 11,425.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220627P11440000 | 2022-06-22 9:44AM EDT | 11,440.00 | 177.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11450000 | 2022-06-23 2:41PM EDT | 11,450.00 | 67.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220627P11460000 | 2022-06-22 9:46AM EDT | 11,460.00 | 171.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220627P11475000 | 2022-06-24 12:16PM EDT | 11,475.00 | 6.79 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| NDXP220627P11490000 | 2022-06-24 11:16AM EDT | 11,490.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220627P11500000 | 2022-06-24 4:00PM EDT | 11,500.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NDXP220627P11510000 | 2022-06-23 3:54PM EDT | 11,510.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220627P11525000 | 2022-06-24 11:45AM EDT | 11,525.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220627P11530000 | 2022-06-24 1:43PM EDT | 11,530.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627P11540000 | 2022-06-23 10:04AM EDT | 11,540.00 | 118.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220627P11550000 | 2022-06-24 3:57PM EDT | 11,550.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220627P11560000 | 2022-06-24 11:45AM EDT | 11,560.00 | 12.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627P11570000 | 2022-06-24 3:48PM EDT | 11,570.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220627P11575000 | 2022-06-17 3:32PM EDT | 11,575.00 | 396.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220627P11580000 | 2022-06-23 10:41AM EDT | 11,580.00 | 106.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220627P11590000 | 2022-06-22 11:43AM EDT | 11,590.00 | 160.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220627P11600000 | 2022-06-24 4:00PM EDT | 11,600.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP220627P11610000 | 2022-06-24 3:48PM EDT | 11,610.00 | 9.23 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP220627P11620000 | 2022-06-24 3:22PM EDT | 11,620.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220627P11625000 | 2022-06-24 3:50PM EDT | 11,625.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220627P11630000 | 2022-06-23 10:28AM EDT | 11,630.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220627P11640000 | 2022-06-24 11:59AM EDT | 11,640.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220627P11650000 | 2022-06-24 3:15PM EDT | 11,650.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220627P11660000 | 2022-06-24 11:59AM EDT | 11,660.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627P11670000 | 2022-06-23 10:55AM EDT | 11,670.00 | 144.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220627P11675000 | 2022-06-24 9:35AM EDT | 11,675.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627P11680000 | 2022-06-24 11:59AM EDT | 11,680.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220627P11690000 | 2022-06-24 11:59AM EDT | 11,690.00 | 23.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627P11700000 | 2022-06-24 4:09PM EDT | 11,700.00 | 9.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220627P11710000 | 2022-06-24 4:11PM EDT | 11,710.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220627P11725000 | 2022-06-24 9:35AM EDT | 11,725.00 | 64.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627P11740000 | 2022-06-23 3:57PM EDT | 11,740.00 | 156.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220627P11750000 | 2022-06-24 4:00PM EDT | 11,750.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220627P11770000 | 2022-06-24 4:11PM EDT | 11,770.00 | 15.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220627P11775000 | 2022-06-24 2:45PM EDT | 11,775.00 | 24.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220627P11780000 | 2022-06-24 3:00PM EDT | 11,780.00 | 25.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220627P11790000 | 2022-06-24 9:47AM EDT | 11,790.00 | 70.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220627P11800000 | 2022-06-24 4:09PM EDT | 11,800.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP220627P11825000 | 2022-06-24 4:05PM EDT | 11,825.00 | 20.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP220627P11830000 | 2022-06-24 9:53AM EDT | 11,830.00 | 75.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220627P11850000 | 2022-06-24 4:04PM EDT | 11,850.00 | 24.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220627P11860000 | 2022-06-24 10:25AM EDT | 11,860.00 | 57.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220627P11870000 | 2022-06-24 3:02PM EDT | 11,870.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220627P11875000 | 2022-06-24 4:14PM EDT | 11,875.00 | 29.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP220627P11880000 | 2022-06-24 10:25AM EDT | 11,880.00 | 63.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220627P11890000 | 2022-06-23 12:53PM EDT | 11,890.00 | 371.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220627P11900000 | 2022-06-24 4:14PM EDT | 11,900.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220627P11910000 | 2022-06-24 3:57PM EDT | 11,910.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220627P11920000 | 2022-06-24 3:30PM EDT | 11,920.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP220627P11925000 | 2022-06-24 12:17PM EDT | 11,925.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP220627P11930000 | 2022-06-24 3:30PM EDT | 11,930.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP220627P11940000 | 2022-06-24 1:20PM EDT | 11,940.00 | 81.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220627P11950000 | 2022-06-24 4:04PM EDT | 11,950.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP220627P11960000 | 2022-06-24 4:00PM EDT | 11,960.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220627P11975000 | 2022-06-24 3:59PM EDT | 11,975.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220627P11980000 | 2022-06-24 3:42PM EDT | 11,980.00 | 73.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP220627P11990000 | 2022-06-24 3:56PM EDT | 11,990.00 | 59.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220627P12000000 | 2022-06-24 3:55PM EDT | 12,000.00 | 61.28 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NDXP220627P12030000 | 2022-06-24 3:48PM EDT | 12,030.00 | 94.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP220627P12040000 | 2022-06-24 3:56PM EDT | 12,040.00 | 76.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220627P12050000 | 2022-06-24 3:59PM EDT | 12,050.00 | 71.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| NDXP220627P12100000 | 2022-06-24 3:28PM EDT | 12,100.00 | 136.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| NDXP220627P12140000 | 2022-06-24 9:35AM EDT | 12,140.00 | 288.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12150000 | 2022-06-24 11:27AM EDT | 12,150.00 | 227.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627P12200000 | 2022-06-24 3:28PM EDT | 12,200.00 | 203.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12225000 | 2022-06-09 3:49PM EDT | 12,225.00 | 294.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220627P12250000 | 2022-06-24 1:16PM EDT | 12,250.00 | 272.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627P12275000 | 2022-06-06 3:37PM EDT | 12,275.00 | 257.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627P12300000 | 2022-06-22 11:17AM EDT | 12,300.00 | 663.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12325000 | 2022-06-21 11:59AM EDT | 12,325.00 | 762.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12350000 | 2022-06-21 3:56PM EDT | 12,350.00 | 816.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627P12375000 | 2022-06-21 3:56PM EDT | 12,375.00 | 835.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12400000 | 2022-06-09 10:10AM EDT | 12,400.00 | 258.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627P12450000 | 2022-06-21 2:47PM EDT | 12,450.00 | 900.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627P12475000 | 2022-06-09 2:07PM EDT | 12,475.00 | 296.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220627P12500000 | 2022-06-24 3:43PM EDT | 12,500.00 | 474.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220627P12525000 | 2022-06-06 9:56AM EDT | 12,525.00 | 288.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627P12575000 | 2022-06-24 10:19AM EDT | 12,575.00 | 563.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12600000 | 2022-06-24 10:19AM EDT | 12,600.00 | 588.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12650000 | 2022-06-23 1:01PM EDT | 12,650.00 | 1,122.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12700000 | 2022-06-13 10:31AM EDT | 12,700.00 | 1,330.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P12925000 | 2022-06-15 1:42PM EDT | 12,925.00 | 1,423.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627P12950000 | 2022-06-15 1:42PM EDT | 12,950.00 | 1,447.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220627P13500000 | 2022-06-22 9:54AM EDT | 13,500.00 | 1,950.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220627P13575000 | 2022-06-24 10:08AM EDT | 13,575.00 | 1,551.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220627P13750000 | 2022-06-24 10:08AM EDT | 13,750.00 | 1,727.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
