New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,404.990.00 (0.00%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Callsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210122C088000002020-12-15 3:07PM EST8,800.003,791.864,099.704,121.600.00--30.00%
NDXP210122C092000002020-12-15 3:07PM EST9,200.003,396.463,699.903,721.800.00--30.00%
NDXP210122C097000002021-01-08 9:31AM EST9,700.003,337.370.000.000.00-100.00%
NDXP210122C118000002020-12-30 12:03PM EST11,800.001,137.810.000.000.00-100.00%
NDXP210122C119000002020-12-30 12:03PM EST11,900.001,047.290.000.000.00-200.00%
NDXP210122C120000002021-01-20 12:53PM EST12,000.001,277.320.000.000.00-100.00%
NDXP210122C120500002021-01-19 9:31AM EST12,050.00867.100.000.000.00--00.00%
NDXP210122C121000002021-01-19 12:08AM EST12,100.00802.600.000.000.00--00.00%
NDXP210122C121250002020-11-30 9:51AM EST12,125.00521.92835.20843.200.00-100.00%
NDXP210122C121750002020-11-30 1:43PM EST12,175.00486.81773.00782.000.00--10.00%
NDXP210122C122000002020-12-18 6:09PM EST12,200.00492.24601.60618.800.00--50.00%
NDXP210122C122500002021-01-20 11:23AM EST12,250.001,014.800.000.000.00-100.00%
NDXP210122C123000002021-01-08 11:46AM EST12,300.00783.650.000.000.00-200.00%
NDXP210122C123500002021-01-20 11:23AM EST12,350.00915.000.000.000.00-200.00%
NDXP210122C124000002021-01-21 10:20AM EST12,400.00978.150.000.000.00-1000.00%
NDXP210122C124250002021-01-20 9:46AM EST12,425.00767.430.000.000.00-100.00%
NDXP210122C124500002021-01-11 11:13AM EST12,450.00586.250.000.000.00-400.00%
NDXP210122C124750002021-01-20 9:46AM EST12,475.00717.730.000.000.00-100.00%
NDXP210122C125000002021-01-20 9:30AM EST12,500.00639.300.000.000.00-100.00%
NDXP210122C125500002020-12-17 2:09PM EST12,550.00499.60307.80319.400.00-110.00%
NDXP210122C125750002021-01-13 2:38PM EST12,575.00491.250.000.000.00-100.00%
NDXP210122C126000002020-12-14 1:27PM EST12,600.00356.00445.00456.500.00-34540.00%
NDXP210122C126250002021-01-04 12:31PM EST12,625.00297.100.000.000.00-100.00%
NDXP210122C126300002021-01-20 1:25PM EST12,630.00657.550.000.000.00-100.00%
NDXP210122C126400002021-01-20 1:24PM EST12,640.00648.550.000.000.00--00.00%
NDXP210122C126500002021-01-11 1:22PM EST12,650.00302.690.000.000.00-100.00%
NDXP210122C126600002021-01-19 9:33AM EST12,660.00318.270.000.000.00--00.00%
NDXP210122C126750002021-01-07 3:33PM EST12,675.00284.150.000.000.00-100.00%
NDXP210122C126800002021-01-19 12:08AM EST12,680.00294.350.000.000.00--00.00%
NDXP210122C127000002021-01-21 10:16AM EST12,700.00681.730.000.000.00-500.00%
NDXP210122C127100002021-01-20 10:13AM EST12,710.00536.000.000.000.00--00.00%
NDXP210122C127250002021-01-15 3:34PM EST12,725.00222.150.000.000.00-400.00%
NDXP210122C127500002021-01-19 9:43AM EST12,750.00236.600.000.000.00-500.00%
NDXP210122C127700002021-01-21 9:49AM EST12,770.00568.300.000.000.00-100.00%
NDXP210122C127750002021-01-19 1:51PM EST12,775.00262.710.000.000.00-800.00%
NDXP210122C127800002021-01-19 12:08AM EST12,780.00210.200.000.000.00--00.00%
NDXP210122C128000002021-01-21 11:03AM EST12,800.00596.620.000.000.00-700.00%
NDXP210122C128100002021-01-20 10:12AM EST12,810.00435.550.000.000.00-500.00%
NDXP210122C128200002021-01-20 1:25PM EST12,820.00471.500.000.000.00--00.00%
NDXP210122C128250002021-01-21 11:14AM EST12,825.00554.550.000.000.00-200.00%
NDXP210122C128300002021-01-21 11:14AM EST12,830.00549.150.000.000.00-200.00%
NDXP210122C128400002021-01-15 11:24AM EST12,840.00177.300.000.000.00-300.00%
NDXP210122C128500002021-01-20 12:28PM EST12,850.00425.600.000.000.00-800.00%
NDXP210122C128600002021-01-19 10:41AM EST12,860.00137.900.000.000.00-100.00%
NDXP210122C128700002021-01-20 1:24PM EST12,870.00424.200.000.000.00-100.00%
NDXP210122C128750002021-01-19 10:41AM EST12,875.00128.700.000.000.00-100.00%
NDXP210122C128800002021-01-19 12:08AM EST12,880.00165.100.000.000.00--00.00%
NDXP210122C128900002021-01-19 10:19AM EST12,890.00125.900.000.000.00-100.00%
NDXP210122C129000002021-01-20 12:19PM EST12,900.00371.050.000.000.00-2300.00%
NDXP210122C129100002021-01-20 10:12AM EST12,910.00342.030.000.000.00-1000.00%
NDXP210122C129200002021-01-19 10:13AM EST12,920.00114.100.000.000.00-100.00%
NDXP210122C129250002021-01-20 11:06AM EST12,925.00322.400.000.000.00-500.00%
NDXP210122C129300002021-01-19 9:42AM EST12,930.00118.350.000.000.00--00.00%
NDXP210122C129400002021-01-20 10:50AM EST12,940.00324.270.000.000.00-500.00%
NDXP210122C129500002021-01-20 12:20PM EST12,950.00327.100.000.000.00-1800.00%
NDXP210122C129600002021-01-19 12:08AM EST12,960.00155.100.000.000.00--00.00%
NDXP210122C129700002021-01-19 9:55AM EST12,970.0076.570.000.000.00-200.00%
NDXP210122C129750002021-01-21 3:37PM EST12,975.00442.820.000.000.00-500.00%
NDXP210122C129800002021-01-21 3:37PM EST12,980.00437.520.000.000.00-500.00%
NDXP210122C129900002021-01-20 11:14AM EST12,990.00274.730.000.000.00-200.00%
NDXP210122C130000002021-01-21 11:15AM EST13,000.00385.870.000.000.00-2400.00%
NDXP210122C130100002021-01-20 10:12AM EST13,010.00253.200.000.000.00-500.00%
NDXP210122C130200002021-01-20 1:14PM EST13,020.00292.230.000.000.00-200.00%
NDXP210122C130250002021-01-20 1:14PM EST13,025.00287.880.000.000.00-100.00%
NDXP210122C130300002021-01-20 1:03PM EST13,030.00275.170.000.000.00--00.00%
NDXP210122C130400002021-01-20 10:50AM EST13,040.00237.440.000.000.00-1500.00%
NDXP210122C130500002021-01-21 2:26PM EST13,050.00359.600.000.000.00-1100.00%
NDXP210122C130600002021-01-21 12:31PM EST13,060.00290.800.000.000.00-1300.00%
NDXP210122C130700002021-01-19 10:02AM EST13,070.0039.600.000.000.00-800.00%
NDXP210122C130750002021-01-21 3:48PM EST13,075.00357.800.000.000.00-100.00%
NDXP210122C130800002021-01-19 12:08AM EST13,080.0053.300.000.000.00--00.00%
NDXP210122C130900002021-01-21 10:09AM EST13,090.00263.300.000.000.00-400.00%
NDXP210122C131000002021-01-21 11:53AM EST13,100.00292.270.000.000.00-900.00%
NDXP210122C131100002021-01-21 9:30AM EST13,110.00248.950.000.000.00-100.00%
NDXP210122C131200002021-01-21 11:53AM EST13,120.00273.220.000.000.00-600.00%
NDXP210122C131250002021-01-21 3:47PM EST13,125.00302.550.000.000.00-200.00%
NDXP210122C131300002021-01-20 12:23PM EST13,130.00177.600.000.000.00-200.00%
NDXP210122C131400002021-01-21 9:39AM EST13,140.00205.400.000.000.00-200.00%
NDXP210122C131500002021-01-21 1:12PM EST13,150.00240.050.000.000.00-500.00%
NDXP210122C131600002021-01-21 2:53PM EST13,160.00252.950.000.000.00-500.00%
NDXP210122C131700002021-01-21 2:53PM EST13,170.00243.400.000.000.00-700.00%
NDXP210122C131750002021-01-21 3:48PM EST13,175.00259.800.000.000.00-200.00%
NDXP210122C131800002021-01-21 3:00PM EST13,180.00239.150.000.000.00-100.00%
NDXP210122C131900002021-01-21 1:00PM EST13,190.00194.500.000.000.00-3000.00%
NDXP210122C132000002021-01-21 1:03PM EST13,200.00188.240.000.000.00-5300.00%
NDXP210122C132100002021-01-20 11:50AM EST13,210.00119.300.000.000.00-1100.00%
NDXP210122C132200002021-01-21 12:11PM EST13,220.00160.950.000.000.00-2600.00%
NDXP210122C132250002021-01-21 12:11PM EST13,225.00156.850.000.000.00-700.00%
NDXP210122C132300002021-01-21 11:00AM EST13,230.00183.800.000.000.00-2000.00%
NDXP210122C132400002021-01-20 10:35AM EST13,240.00100.000.000.000.00-1300.00%
NDXP210122C132500002021-01-21 2:41PM EST13,250.00167.500.000.000.00-1600.00%
NDXP210122C132600002021-01-21 1:01PM EST13,260.00138.590.000.000.00-2300.00%
NDXP210122C132700002021-01-21 4:13PM EST13,270.00149.160.000.000.00-1200.00%
NDXP210122C132750002021-01-21 4:13PM EST13,275.00144.740.000.000.00-2800.00%
NDXP210122C132800002021-01-21 12:11PM EST13,280.00114.700.000.000.00-200.00%
NDXP210122C132900002021-01-21 9:34AM EST13,290.0082.350.000.000.00-100.00%
NDXP210122C133000002021-01-21 3:43PM EST13,300.00135.750.000.000.00-5800.00%
NDXP210122C133100002021-01-21 3:53PM EST13,310.00122.530.000.000.00-500.00%
NDXP210122C133200002021-01-21 3:12PM EST13,320.00110.120.000.000.00-1400.00%
NDXP210122C133250002021-01-21 3:50PM EST13,325.00113.520.000.000.00-1600.00%
NDXP210122C133300002021-01-21 3:53PM EST13,330.00106.880.000.000.00-2400.00%
NDXP210122C133400002021-01-21 3:58PM EST13,340.0092.750.000.000.00-3300.00%
NDXP210122C133500002021-01-21 3:58PM EST13,350.0085.750.000.000.00-3900.00%
NDXP210122C133600002021-01-21 1:42PM EST13,360.0076.000.000.000.00-2300.00%
NDXP210122C133700002021-01-21 1:31PM EST13,370.0064.550.000.000.00-1500.00%
NDXP210122C133750002021-01-21 2:38PM EST13,375.0075.550.000.000.00-2300.00%
NDXP210122C133800002021-01-21 2:16PM EST13,380.0068.500.000.000.00-2700.00%
NDXP210122C133900002021-01-21 3:36PM EST13,390.0067.250.000.000.00-6500.00%
NDXP210122C134000002021-01-21 4:05PM EST13,400.0053.610.000.000.00-10700.00%
NDXP210122C134250002021-01-21 4:14PM EST13,425.0043.500.000.000.00-4200.78%
NDXP210122C134500002021-01-21 4:05PM EST13,450.0030.970.000.000.00-7901.56%
NDXP210122C134750002021-01-21 3:36PM EST13,475.0027.690.000.000.00-4201.56%
NDXP210122C135000002021-01-21 4:06PM EST13,500.0016.220.000.000.00-12103.13%
NDXP210122C135250002021-01-21 3:59PM EST13,525.0012.650.000.000.00-8203.13%
NDXP210122C135500002021-01-21 3:41PM EST13,550.0010.600.000.000.00-5003.13%
NDXP210122C135750002021-01-21 3:56PM EST13,575.006.940.000.000.00-7106.25%
NDXP210122C136000002021-01-21 3:51PM EST13,600.004.920.000.000.00-9006.25%
NDXP210122C136250002021-01-21 3:47PM EST13,625.004.050.000.000.00-5806.25%
NDXP210122C136500002021-01-21 3:38PM EST13,650.003.090.000.000.00-5006.25%
NDXP210122C136750002021-01-21 3:57PM EST13,675.002.200.000.000.00-2806.25%
NDXP210122C137000002021-01-21 3:56PM EST13,700.001.410.000.000.00-1106.25%
NDXP210122C137250002021-01-21 10:31AM EST13,725.001.850.000.000.00-2106.25%
NDXP210122C137500002021-01-21 3:38PM EST13,750.001.050.000.000.00-706.25%
NDXP210122C137750002021-01-21 11:43AM EST13,775.000.630.000.000.00-3012.50%
NDXP210122C138000002021-01-21 3:51PM EST13,800.000.520.000.000.00-1012.50%
NDXP210122C138250002021-01-21 3:50PM EST13,825.000.380.000.000.00-16012.50%
NDXP210122C138500002021-01-21 12:22PM EST13,850.000.210.000.000.00-1012.50%
NDXP210122C139000002021-01-21 1:03PM EST13,900.000.260.000.000.00-2012.50%
NDXP210122C139250002021-01-21 2:28PM EST13,925.000.250.000.000.00-2012.50%
NDXP210122C139500002021-01-07 10:27AM EST13,950.003.920.000.000.00-10012.50%
NDXP210122C139750002021-01-05 3:12PM EST13,975.003.890.000.000.00--012.50%
NDXP210122C140000002021-01-21 9:36AM EST14,000.000.380.000.000.00-2012.50%
NDXP210122C140500002021-01-07 10:27AM EST14,050.002.920.000.000.00--012.50%
NDXP210122C140750002021-01-05 3:12PM EST14,075.002.880.000.000.00--012.50%
NDXP210122C141000002021-01-05 3:52PM EST14,100.002.950.000.000.00-20012.50%
NDXP210122C142000002020-12-07 3:33PM EST14,200.0026.600.352.350.00--152.10%
NDXP210122C143500002021-01-19 12:08AM EST14,350.000.34-0.000.00--025.00%
NDXP210122C144750002020-11-30 9:30AM EST14,475.006.602.403.300.00--168.41%
NDXP210122C146000002020-12-24 10:05AM EST14,600.003.120.000.000.00-1025.00%
NDXP210122C147000002020-12-31 3:30PM EST14,700.000.970.000.000.00-25025.00%
NDXP210122C147500002020-12-31 2:36PM EST14,750.000.920.000.000.00-5025.00%
NDXP210122C149000002020-12-21 10:22AM EST14,900.001.320.000.250.00-1165.04%
NDXP210122C153000002020-12-09 12:02PM EST15,300.004.030.050.700.00-1187.60%
NDXP210122C155000002020-12-23 1:13PM EST15,500.000.770.000.000.00--050.00%
Putsfor22 January 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210122P070000002021-01-19 9:30AM EST7,000.000.050.000.000.00--050.00%
NDXP210122P075000002021-01-19 12:10AM EST7,500.000.30-0.000.00--050.00%
NDXP210122P079000002020-12-03 9:30AM EST7,900.0010.300.002.700.00--1357.81%
NDXP210122P081000002020-12-21 9:32AM EST8,100.006.000.000.250.00--1281.64%
NDXP210122P085000002020-12-21 9:30AM EST8,500.006.900.000.250.00--1256.25%
NDXP210122P086000002020-12-21 9:32AM EST8,600.009.000.000.250.00--1250.00%
NDXP210122P087000002021-01-14 1:20PM EST8,700.000.350.000.000.00-1050.00%
NDXP210122P088000002021-01-15 11:19AM EST8,800.000.450.000.000.00-10100.00%
NDXP210122P091000002021-01-08 1:27PM EST9,100.002.000.000.000.00-2050.00%
NDXP210122P092000002020-12-21 9:30AM EST9,200.0011.600.000.250.00-23214.06%
NDXP210122P093000002020-12-21 9:30AM EST9,300.0012.900.000.250.00-12208.20%
NDXP210122P095750002021-01-07 12:48PM EST9,575.001.700.000.000.00--050.00%
NDXP210122P096250002020-12-18 2:49PM EST9,625.0014.800.401.200.00-11220.90%
NDXP210122P097000002020-12-18 2:49PM EST9,700.0015.900.451.250.00-11217.33%
NDXP210122P098000002020-12-28 9:52AM EST9,800.006.800.000.000.00-5050.00%
NDXP210122P099000002020-12-28 9:52AM EST9,900.007.450.000.000.00-5050.00%
NDXP210122P100000002021-01-19 11:08AM EST10,000.000.300.000.000.00-2050.00%
NDXP210122P100500002020-12-15 1:37PM EST10,050.0030.700.901.800.00--2204.44%
NDXP210122P101000002020-12-28 12:28PM EST10,100.007.570.000.000.00--050.00%
NDXP210122P102500002021-01-19 12:10AM EST10,250.001.420.000.000.00--050.00%
NDXP210122P102750002021-01-05 10:56AM EST10,275.008.440.000.000.00--050.00%
NDXP210122P103000002020-12-29 9:55AM EST10,300.008.600.000.000.00-1050.00%
NDXP210122P104000002020-12-18 6:10PM EST10,400.0066.501.302.250.00--1187.55%
NDXP210122P104250002020-12-18 6:10PM EST10,425.0067.301.352.350.00--1186.79%
NDXP210122P104500002020-12-18 6:10PM EST10,450.0072.101.402.400.00--1185.72%
NDXP210122P104750002021-01-19 12:10AM EST10,475.003.000.000.000.00--050.00%
NDXP210122P105000002021-01-14 1:48PM EST10,500.001.780.000.000.00-3050.00%
NDXP210122P105500002021-01-20 3:58PM EST10,550.000.050.000.000.00-3050.00%
NDXP210122P105750002021-01-11 11:56AM EST10,575.005.540.000.000.00--050.00%
NDXP210122P106000002020-12-15 2:28PM EST10,600.0054.302.103.200.00--11182.93%
NDXP210122P106250002021-01-12 11:33AM EST10,625.003.600.000.000.00-1050.00%
NDXP210122P106500002020-12-23 10:52AM EST10,650.0027.300.000.000.00--050.00%
NDXP210122P106750002020-12-18 6:10PM EST10,675.0055.401.953.000.00--1176.59%
NDXP210122P107000002020-12-03 12:43PM EST10,700.0073.9511.5015.100.00--6220.53%
NDXP210122P107500002021-01-19 12:10AM EST10,750.002.700.000.000.00--050.00%
NDXP210122P107750002021-01-04 4:06PM EST10,775.0019.050.000.000.00--050.00%
NDXP210122P108000002021-01-06 3:52PM EST10,800.0017.900.000.000.00-4050.00%
NDXP210122P108250002020-12-17 3:59PM EST10,825.0047.302.403.500.00--1170.41%
NDXP210122P108500002021-01-04 10:45AM EST10,850.0016.750.000.000.00-10050.00%
NDXP210122P108750002021-01-12 1:33PM EST10,875.005.850.000.000.00-2050.00%
NDXP210122P109000002021-01-14 2:29PM EST10,900.002.500.000.000.00-1050.00%
NDXP210122P109250002021-01-15 12:02PM EST10,925.002.900.000.000.00-1050.00%
NDXP210122P109500002021-01-14 11:39AM EST10,950.002.750.000.000.00-1050.00%
NDXP210122P109750002021-01-11 11:52AM EST10,975.008.370.000.000.00-100050.00%
NDXP210122P110000002021-01-21 1:34PM EST11,000.000.150.000.000.00-1050.00%
NDXP210122P110250002021-01-11 11:53AM EST11,025.008.740.000.000.00-100050.00%
NDXP210122P110500002021-01-21 1:34PM EST11,050.000.050.000.000.00-4050.00%
NDXP210122P110750002021-01-19 11:19AM EST11,075.000.800.000.000.00-1050.00%
NDXP210122P111000002021-01-11 12:22PM EST11,100.009.100.000.000.00-4050.00%
NDXP210122P111250002021-01-21 2:07PM EST11,125.000.100.000.000.00-3050.00%
NDXP210122P111500002021-01-19 10:45AM EST11,150.001.040.000.000.00-4050.00%
NDXP210122P111750002021-01-19 12:14PM EST11,175.000.700.000.000.00-1050.00%
NDXP210122P112000002021-01-20 12:38PM EST11,200.000.250.000.000.00-1050.00%
NDXP210122P112500002021-01-19 11:18AM EST11,250.001.050.000.000.00-1050.00%
NDXP210122P112750002021-01-06 10:45AM EST11,275.0016.150.750.000.00--0113.43%
NDXP210122P113000002021-01-19 4:00PM EST11,300.001.000.000.000.00-12050.00%
NDXP210122P113250002021-01-21 2:04PM EST11,325.000.050.000.000.00-1050.00%
NDXP210122P113500002020-12-18 6:10PM EST11,350.00165.225.106.500.00--1149.51%
NDXP210122P113750002021-01-20 11:46AM EST11,375.000.450.000.000.00-4050.00%
NDXP210122P114000002021-01-20 11:46AM EST11,400.000.500.000.000.00-20050.00%
NDXP210122P114500002021-01-11 10:14AM EST11,450.0015.800.000.000.00-1050.00%
NDXP210122P114750002021-01-20 11:46AM EST11,475.000.500.000.000.00-2050.00%
NDXP210122P115000002021-01-13 3:44PM EST11,500.008.800.000.000.00-10050.00%
NDXP210122P115250002020-12-14 12:58PM EST11,525.00151.117.909.400.00--3146.23%
NDXP210122P115500002021-01-12 2:47PM EST11,550.0016.400.000.000.00-2050.00%
NDXP210122P115750002021-01-11 10:49AM EST11,575.0018.600.000.000.00-5050.00%
NDXP210122P116000002021-01-21 3:58PM EST11,600.000.050.000.000.00-8050.00%
NDXP210122P116750002021-01-07 12:08PM EST11,675.0023.290.000.000.00-10050.00%
NDXP210122P117000002021-01-20 9:50AM EST11,700.000.400.000.000.00-3050.00%
NDXP210122P117250002020-12-29 11:05AM EST11,725.0055.200.000.000.00-1050.00%
NDXP210122P117500002021-01-20 10:14AM EST11,750.000.850.000.000.00-5050.00%
NDXP210122P117750002021-01-07 12:08PM EST11,775.0027.320.000.000.00--050.00%
NDXP210122P118000002021-01-20 10:20AM EST11,800.000.600.000.000.00-4050.00%
NDXP210122P118250002021-01-15 4:01PM EST11,825.0012.200.000.000.00-1050.00%
NDXP210122P118500002021-01-21 10:45AM EST11,850.000.450.000.000.00-7050.00%
NDXP210122P118750002021-01-19 11:09AM EST11,875.004.350.000.000.00-1050.00%
NDXP210122P119000002021-01-20 11:16AM EST11,900.000.750.000.000.00-12050.00%
NDXP210122P119250002021-01-19 2:15PM EST11,925.003.560.000.000.00-4050.00%
NDXP210122P119500002021-01-21 9:56AM EST11,950.000.350.000.000.00-15050.00%
NDXP210122P119750002021-01-20 12:38PM EST11,975.000.630.000.000.00-13050.00%
NDXP210122P120000002021-01-20 3:30PM EST12,000.000.500.000.000.00-16050.00%
NDXP210122P120250002021-01-20 3:21PM EST12,025.000.550.000.000.00-1025.00%
NDXP210122P120500002021-01-20 10:38AM EST12,050.001.190.000.000.00-1025.00%
NDXP210122P120750002021-01-20 10:38AM EST12,075.001.350.000.000.00-1025.00%
NDXP210122P121000002021-01-21 9:42AM EST12,100.000.650.000.000.00-3025.00%
NDXP210122P121250002021-01-20 12:53PM EST12,125.000.870.000.000.00-1025.00%
NDXP210122P121500002021-01-20 12:53PM EST12,150.000.970.000.000.00-1025.00%
NDXP210122P121750002021-01-19 3:18PM EST12,175.005.550.000.000.00-7025.00%
NDXP210122P122000002021-01-20 12:38PM EST12,200.001.210.000.000.00-21025.00%
NDXP210122P122250002021-01-20 11:58AM EST12,225.001.580.000.000.00-15025.00%
NDXP210122P122500002021-01-20 1:27PM EST12,250.001.020.000.000.00-3025.00%
NDXP210122P122750002021-01-20 10:14AM EST12,275.002.000.000.000.00-2025.00%
NDXP210122P123000002021-01-21 1:50PM EST12,300.000.370.000.000.00-11025.00%
NDXP210122P123250002021-01-20 12:32PM EST12,325.001.690.000.000.00-9025.00%
NDXP210122P123500002021-01-21 9:56AM EST12,350.000.630.000.000.00-9025.00%
NDXP210122P123750002021-01-20 12:17PM EST12,375.002.210.000.000.00-3025.00%
NDXP210122P124000002021-01-21 1:52PM EST12,400.000.490.000.000.00-7025.00%
NDXP210122P124250002021-01-20 3:12PM EST12,425.001.380.000.000.00-4025.00%
NDXP210122P124500002021-01-21 11:33AM EST12,450.001.000.000.000.00-13025.00%
NDXP210122P124750002021-01-20 10:16AM EST12,475.003.570.000.000.00-1025.00%
NDXP210122P125000002021-01-21 2:22PM EST12,500.000.350.000.000.00-18025.00%
NDXP210122P125250002021-01-19 11:04AM EST12,525.0027.070.000.000.00-13025.00%
NDXP210122P125500002021-01-21 3:03PM EST12,550.000.370.000.000.00-9025.00%
NDXP210122P125750002021-01-21 3:19PM EST12,575.000.100.000.000.00-3025.00%
NDXP210122P126000002021-01-21 2:07PM EST12,600.000.450.000.000.00-10025.00%
NDXP210122P126100002021-01-21 12:28PM EST12,610.001.320.000.000.00-1025.00%
NDXP210122P126200002021-01-21 12:13PM EST12,620.001.350.000.000.00-1025.00%
NDXP210122P126250002021-01-20 3:54PM EST12,625.002.020.000.000.00-15025.00%
NDXP210122P126300002021-01-20 1:27PM EST12,630.003.120.000.000.00--025.00%
NDXP210122P126400002021-01-19 12:12PM EST12,640.0037.050.000.000.00-1025.00%
NDXP210122P126500002021-01-21 3:30PM EST12,650.000.320.000.000.00-13025.00%
NDXP210122P126600002021-01-21 9:56AM EST12,660.001.450.000.000.00-1025.00%
NDXP210122P126700002021-01-21 11:09AM EST12,670.001.430.000.000.00-1025.00%
NDXP210122P126750002021-01-21 12:24PM EST12,675.001.550.000.000.00-7025.00%
NDXP210122P126800002021-01-20 10:00AM EST12,680.008.950.000.000.00--025.00%
NDXP210122P126900002021-01-21 9:47AM EST12,690.001.000.000.000.00-2025.00%
NDXP210122P127000002021-01-21 1:50PM EST12,700.000.940.000.000.00-14025.00%
NDXP210122P127100002021-01-21 1:12PM EST12,710.001.120.000.000.00-2025.00%
NDXP210122P127200002021-01-20 10:33AM EST12,720.007.700.000.000.00-2012.50%
NDXP210122P127250002021-01-20 3:28PM EST12,725.003.270.000.000.00-3012.50%
NDXP210122P127300002021-01-20 9:30AM EST12,730.0013.720.000.000.00-1012.50%
NDXP210122P127400002021-01-20 1:35PM EST12,740.004.400.000.000.00--012.50%
NDXP210122P127500002021-01-21 1:02PM EST12,750.001.270.000.000.00-7012.50%
NDXP210122P127600002021-01-21 9:56AM EST12,760.002.050.000.000.00-1012.50%
NDXP210122P127700002021-01-19 2:16PM EST12,770.0042.080.000.000.00-5012.50%
NDXP210122P127750002021-01-21 1:02PM EST12,775.001.420.000.000.00-4012.50%
NDXP210122P127800002021-01-21 11:09AM EST12,780.001.850.000.000.00-1012.50%
NDXP210122P127900002021-01-21 1:03PM EST12,790.001.310.000.000.00-5012.50%
NDXP210122P128000002021-01-21 3:03PM EST12,800.000.740.000.000.00-7012.50%
NDXP210122P128100002021-01-21 1:03PM EST12,810.001.680.000.000.00-5012.50%
NDXP210122P128200002021-01-20 12:00PM EST12,820.0010.200.000.000.00-6012.50%
NDXP210122P128250002021-01-21 2:55PM EST12,825.000.800.000.000.00-19012.50%
NDXP210122P128300002021-01-19 2:57PM EST12,830.0052.670.000.000.00-2012.50%
NDXP210122P128400002021-01-21 10:23AM EST12,840.002.750.000.000.00-1012.50%
NDXP210122P128500002021-01-21 12:59PM EST12,850.001.900.000.000.00-9012.50%
NDXP210122P128600002021-01-20 9:47AM EST12,860.0019.890.000.000.00-3012.50%
NDXP210122P128700002021-01-20 9:30AM EST12,870.0023.800.000.000.00-2012.50%
NDXP210122P128750002021-01-21 3:46PM EST12,875.000.410.000.000.00-5012.50%
NDXP210122P128800002021-01-21 2:32PM EST12,880.000.990.000.000.00-11012.50%
NDXP210122P128900002021-01-20 2:09PM EST12,890.009.300.000.000.00-1012.50%
NDXP210122P129000002021-01-21 3:59PM EST12,900.000.550.000.000.00-54012.50%
NDXP210122P129100002021-01-21 11:30AM EST12,910.002.700.000.000.00-3012.50%
NDXP210122P129200002021-01-21 2:32PM EST12,920.001.350.000.000.00-11012.50%
NDXP210122P129250002021-01-21 11:42AM EST12,925.003.610.000.000.00-1012.50%
NDXP210122P129300002021-01-21 12:30PM EST12,930.003.400.000.000.00-2012.50%
NDXP210122P129400002021-01-21 12:44PM EST12,940.003.200.000.000.00-2012.50%
NDXP210122P129500002021-01-20 3:41PM EST12,950.009.050.000.000.00-33012.50%
NDXP210122P129600002021-01-21 9:48AM EST12,960.005.050.000.000.00-1012.50%
NDXP210122P129700002021-01-20 11:05AM EST12,970.0025.540.000.000.00-5012.50%
NDXP210122P129750002021-01-21 4:02PM EST12,975.000.600.000.000.00-22012.50%
NDXP210122P129800002021-01-21 10:12AM EST12,980.004.490.000.000.00-13012.50%
NDXP210122P129900002021-01-21 3:51PM EST12,990.000.350.000.000.00-9012.50%
NDXP210122P130000002021-01-21 3:58PM EST13,000.000.650.000.000.00-79012.50%
NDXP210122P130100002021-01-21 3:46PM EST13,010.000.700.000.000.00-10012.50%
NDXP210122P130200002021-01-21 2:12PM EST13,020.002.200.000.000.00-6012.50%
NDXP210122P130250002021-01-21 3:42PM EST13,025.000.930.000.000.00-21012.50%
NDXP210122P130400002021-01-21 1:53PM EST13,040.003.650.000.000.00-12012.50%
NDXP210122P130500002021-01-21 2:56PM EST13,050.002.190.000.000.00-27012.50%
NDXP210122P130600002021-01-21 2:56PM EST13,060.002.260.000.000.00-6012.50%
NDXP210122P130700002021-01-21 12:21PM EST13,070.008.950.000.000.00-406.25%
NDXP210122P130750002021-01-21 3:52PM EST13,075.001.250.000.000.00-1106.25%
NDXP210122P130800002021-01-20 9:37AM EST13,080.0058.500.000.000.00--06.25%
NDXP210122P130900002021-01-21 1:53PM EST13,090.005.010.000.000.00-1006.25%
NDXP210122P131000002021-01-21 3:58PM EST13,100.001.870.000.000.00-6706.25%
NDXP210122P131100002021-01-21 2:21PM EST13,110.004.200.000.000.00-2606.25%
NDXP210122P131200002021-01-21 12:13PM EST13,120.0010.230.000.000.00-1306.25%
NDXP210122P131250002021-01-21 1:41PM EST13,125.006.150.000.000.00-2006.25%
NDXP210122P131300002021-01-21 2:56PM EST13,130.004.120.000.000.00-2506.25%
NDXP210122P131400002021-01-21 12:52PM EST13,140.0011.650.000.000.00-1306.25%
NDXP210122P131500002021-01-21 3:46PM EST13,150.003.200.000.000.00-7706.25%
NDXP210122P131600002021-01-21 3:18PM EST13,160.005.500.000.000.00-306.25%
NDXP210122P131700002021-01-21 11:43AM EST13,170.0015.170.000.000.00-2206.25%
NDXP210122P131750002021-01-21 3:51PM EST13,175.003.600.000.000.00-4706.25%
NDXP210122P131800002021-01-21 12:03PM EST13,180.0014.530.000.000.00-2106.25%
NDXP210122P131900002021-01-21 3:25PM EST13,190.006.220.000.000.00-4306.25%
NDXP210122P132000002021-01-21 3:59PM EST13,200.005.350.000.000.00-14206.25%
NDXP210122P132100002021-01-21 9:52AM EST13,210.0034.950.000.000.00-4006.25%
NDXP210122P132200002021-01-21 11:26AM EST13,220.0020.270.000.000.00-4206.25%
NDXP210122P132250002021-01-21 4:05PM EST13,225.006.700.000.000.00-9706.25%
NDXP210122P132300002021-01-21 4:06PM EST13,230.007.150.000.000.00-4306.25%
NDXP210122P132400002021-01-21 3:59PM EST13,240.008.350.000.000.00-406.25%
NDXP210122P132500002021-01-21 3:52PM EST13,250.008.550.000.000.00-13703.13%
NDXP210122P132600002021-01-21 3:17PM EST13,260.0013.350.000.000.00-1603.13%
NDXP210122P132700002021-01-21 4:06PM EST13,270.0011.450.000.000.00-2103.13%
NDXP210122P132750002021-01-21 4:05PM EST13,275.0012.200.000.000.00-3303.13%
NDXP210122P132800002021-01-21 3:48PM EST13,280.0010.650.000.000.00-8703.13%
NDXP210122P132900002021-01-21 3:50PM EST13,290.0012.800.000.000.00-1703.13%
NDXP210122P133000002021-01-21 3:50PM EST13,300.0014.300.000.000.00-20503.13%
NDXP210122P133100002021-01-21 3:54PM EST13,310.0017.980.000.000.00-403.13%
NDXP210122P133200002021-01-21 3:55PM EST13,320.0021.100.000.000.00-4803.13%
NDXP210122P133250002021-01-21 3:52PM EST13,325.0021.650.000.000.00-2103.13%
NDXP210122P133300002021-01-21 2:32PM EST13,330.0029.520.000.000.00-801.56%
NDXP210122P133400002021-01-21 3:55PM EST13,340.0026.100.000.000.00-6801.56%
NDXP210122P133500002021-01-21 3:44PM EST13,350.0026.380.000.000.00-3701.56%
NDXP210122P133600002021-01-21 3:59PM EST13,360.0034.800.000.000.00-801.56%
NDXP210122P133700002021-01-21 3:59PM EST13,370.0038.400.000.000.00-900.78%
NDXP210122P133750002021-01-21 3:50PM EST13,375.0033.930.000.000.00-1600.78%
NDXP210122P133800002021-01-21 4:00PM EST13,380.0043.000.000.000.00-2000.78%
NDXP210122P133900002021-01-21 3:22PM EST13,390.0044.500.000.000.00-400.39%
NDXP210122P134000002021-01-21 3:59PM EST13,400.0049.800.000.000.00-2300.20%
NDXP210122P134250002021-01-21 3:10PM EST13,425.0059.400.000.000.00-200.00%
NDXP210122P134500002021-01-21 10:15AM EST13,450.00109.850.000.000.00-100.00%
NDXP210122P135000002021-01-21 2:10PM EST13,500.00124.800.000.000.00-1100.00%
NDXP210122P135500002021-01-21 12:59PM EST13,550.00192.500.000.000.00-100.00%
NDXP210122P135750002021-01-21 3:52PM EST13,575.00169.050.000.000.00-1100.00%
NDXP210122P136000002021-01-21 3:41PM EST13,600.00189.000.000.000.00-1200.00%
NDXP210122P136250002021-01-21 10:46AM EST13,625.00242.200.000.000.00-200.00%
NDXP210122P137500002020-12-15 12:52PM EST13,750.001,239.90831.40851.000.00--3230.92%