^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200529C056000002020-05-13 7:05PM EDT5,600.002,625.600.000.000.00--00.00%
NDXP200529C070000002020-05-13 7:05PM EDT7,000.001,959.070.000.000.00--00.00%
NDXP200529C072500002020-05-18 12:04AM EDT7,250.001,692.800.000.000.00--00.00%
NDXP200529C073000002020-05-11 9:35AM EDT7,300.001,877.240.000.000.00-500.00%
NDXP200529C074000002020-05-11 9:35AM EDT7,400.001,778.300.000.000.00-1000.00%
NDXP200529C076500002020-05-13 7:05PM EDT7,650.001,116.750.000.000.00-100.00%
NDXP200529C079250002020-05-18 12:04AM EDT7,925.001,019.700.000.000.00--00.00%
NDXP200529C079500002020-05-21 1:03PM EDT7,950.001,472.800.000.000.00-100.00%
NDXP200529C080500002020-05-15 10:32AM EDT8,050.001,008.550.000.000.00-100.00%
NDXP200529C081000002020-05-15 10:32AM EDT8,100.00961.950.000.000.00-100.00%
NDXP200529C081750002020-05-18 11:32AM EDT8,175.001,168.900.000.000.00-300.00%
NDXP200529C082000002020-05-13 7:05PM EDT8,200.00794.650.000.000.00-400.00%
NDXP200529C083750002020-05-13 7:05PM EDT8,375.00654.800.000.000.00-100.00%
NDXP200529C084000002020-05-18 11:32AM EDT8,400.00951.750.000.000.00-300.00%
NDXP200529C084500002020-05-13 7:05PM EDT8,450.00479.410.000.000.00-100.00%
NDXP200529C085000002020-05-07 12:56PM EDT8,500.00695.140.000.000.00-100.00%
NDXP200529C085250002020-05-08 11:29AM EDT8,525.00724.250.000.000.00-100.00%
NDXP200529C086000002020-05-08 3:59PM EDT8,600.00683.780.000.000.00-100.00%
NDXP200529C086250002020-05-15 3:41PM EDT8,625.00562.690.000.000.00-200.00%
NDXP200529C086500002020-05-15 3:41PM EDT8,650.00542.240.000.000.00-200.00%
NDXP200529C087000002020-05-27 10:10AM EDT8,700.00617.500.000.000.00-100.00%
NDXP200529C087250002020-05-19 3:40PM EDT8,725.00647.200.000.000.00-100.00%
NDXP200529C087400002020-05-27 12:35PM EDT8,740.00568.530.000.000.00-100.00%
NDXP200529C087500002020-05-27 10:10AM EDT8,750.00568.070.000.000.00-100.00%
NDXP200529C087750002020-05-08 11:29AM EDT8,775.00514.750.000.000.00-100.00%
NDXP200529C087900002020-05-27 12:35PM EDT8,790.00519.430.000.000.00-100.00%
NDXP200529C088000002020-05-27 2:18PM EDT8,800.00587.300.000.000.00-100.00%
NDXP200529C088250002020-05-27 3:20PM EDT8,825.00590.660.000.000.00-800.00%
NDXP200529C088500002020-05-27 2:18PM EDT8,850.00537.700.000.000.00-100.00%
NDXP200529C088700002020-05-27 3:57PM EDT8,870.00571.050.000.000.00-100.00%
NDXP200529C088750002020-05-26 12:13PM EDT8,875.00594.900.000.000.00-100.00%
NDXP200529C089000002020-05-26 12:13PM EDT8,900.00570.300.000.000.00-400.00%
NDXP200529C089250002020-05-13 11:47AM EDT8,925.00306.100.000.000.00--00.00%
NDXP200529C089500002020-05-26 9:53AM EDT8,950.00570.900.000.000.00-500.00%
NDXP200529C089700002020-05-27 11:38AM EDT8,970.00271.000.000.000.00-100.00%
NDXP200529C089750002020-05-22 10:39AM EDT8,975.00434.900.000.000.00-200.00%
NDXP200529C090000002020-05-26 9:54AM EDT9,000.00522.800.000.000.00-100.00%
NDXP200529C090250002020-05-20 1:48PM EDT9,025.00483.920.000.000.00-1100.00%
NDXP200529C090500002020-05-26 9:54AM EDT9,050.00474.800.000.000.00-400.00%
NDXP200529C090750002020-05-14 10:06AM EDT9,075.00162.600.000.000.00-500.00%
NDXP200529C091000002020-05-27 1:57PM EDT9,100.00257.490.000.000.00-1000.00%
NDXP200529C091100002020-05-27 1:57PM EDT9,110.00248.700.000.000.00-1000.00%
NDXP200529C091200002020-05-18 12:04AM EDT9,120.00211.900.000.000.00--00.00%
NDXP200529C091250002020-05-20 10:14AM EDT9,125.00400.000.000.000.00-1000.00%
NDXP200529C091400002020-05-18 12:04AM EDT9,140.00138.600.000.000.00--00.00%
NDXP200529C091500002020-05-26 4:03PM EDT9,150.00266.650.000.000.00-500.00%
NDXP200529C091600002020-05-18 12:04AM EDT9,160.00134.800.000.000.00--00.00%
NDXP200529C091700002020-05-18 12:04AM EDT9,170.00121.700.000.000.00--00.00%
NDXP200529C091750002020-05-14 9:44AM EDT9,175.00128.500.000.000.00-100.00%
NDXP200529C091800002020-05-26 9:39AM EDT9,180.00364.000.000.000.00-100.00%
NDXP200529C091900002020-05-27 10:49AM EDT9,190.00101.960.000.000.00-100.00%
NDXP200529C092000002020-05-27 1:58PM EDT9,200.00175.180.000.000.00-200.00%
NDXP200529C092100002020-05-18 12:04AM EDT9,210.00147.770.000.000.00--00.00%
NDXP200529C092250002020-05-27 11:00AM EDT9,225.0078.600.000.000.00-100.00%
NDXP200529C092300002020-05-13 12:26PM EDT9,230.00111.100.000.000.00--00.00%
NDXP200529C092400002020-05-12 9:53AM EDT9,240.00210.800.000.000.00--00.00%
NDXP200529C092500002020-05-27 4:01PM EDT9,250.00207.000.000.000.00-600.00%
NDXP200529C092600002020-05-27 3:20PM EDT9,260.00182.230.000.000.00-2800.00%
NDXP200529C092700002020-05-27 3:20PM EDT9,270.00174.300.000.000.00-2800.00%
NDXP200529C092750002020-05-27 3:57PM EDT9,275.00192.900.000.000.00-300.00%
NDXP200529C092900002020-05-19 11:09AM EDT9,290.00226.150.000.000.00-100.00%
NDXP200529C093000002020-05-27 3:57PM EDT9,300.00171.400.000.000.00-1600.00%
NDXP200529C093100002020-05-27 10:30AM EDT9,310.0078.840.000.000.00-200.00%
NDXP200529C093200002020-05-27 3:55PM EDT9,320.00150.000.000.000.00-400.00%
NDXP200529C093250002020-05-27 11:34AM EDT9,325.0051.020.000.000.00-1500.00%
NDXP200529C093300002020-05-27 12:55PM EDT9,330.0085.400.000.000.00-1200.00%
NDXP200529C093400002020-05-27 1:48PM EDT9,340.0080.600.000.000.00-500.00%
NDXP200529C093500002020-05-27 2:59PM EDT9,350.00112.950.000.000.00-4600.00%
NDXP200529C093600002020-05-27 3:36PM EDT9,360.0098.600.000.000.00-4200.00%
NDXP200529C093700002020-05-27 4:05PM EDT9,370.00124.000.000.000.00-300.00%
NDXP200529C093750002020-05-27 2:57PM EDT9,375.0093.400.000.000.00-3300.00%
NDXP200529C093900002020-05-27 3:07PM EDT9,390.0088.350.000.000.00-400.00%
NDXP200529C094000002020-05-27 3:53PM EDT9,400.00100.340.000.000.00-7600.00%
NDXP200529C094100002020-05-27 3:46PM EDT9,410.0087.900.000.000.00-2200.00%
NDXP200529C094200002020-05-27 3:46PM EDT9,420.0083.300.000.000.00-3400.00%
NDXP200529C094250002020-05-27 3:44PM EDT9,425.0078.500.000.000.00-200.00%
NDXP200529C094300002020-05-27 3:18PM EDT9,430.0066.160.000.000.00-400.00%
NDXP200529C094500002020-05-27 3:59PM EDT9,450.0072.770.000.000.00-6500.20%
NDXP200529C094600002020-05-27 3:59PM EDT9,460.0067.470.000.000.00-4200.78%
NDXP200529C094700002020-05-27 3:59PM EDT9,470.0063.620.000.000.00-1500.78%
NDXP200529C094750002020-05-27 3:34PM EDT9,475.0041.330.000.000.00-600.78%
NDXP200529C094800002020-05-27 3:59PM EDT9,480.0059.080.000.000.00-2701.56%
NDXP200529C094900002020-05-27 3:34PM EDT9,490.0036.200.000.000.00-801.56%
NDXP200529C095000002020-05-27 4:04PM EDT9,500.0050.550.000.000.00-4801.56%
NDXP200529C095100002020-05-27 4:04PM EDT9,510.0046.550.000.000.00-601.56%
NDXP200529C095250002020-05-27 3:44PM EDT9,525.0035.100.000.000.00-2003.13%
NDXP200529C095300002020-05-27 4:12PM EDT9,530.0036.860.000.000.00-903.13%
NDXP200529C095400002020-05-27 3:29PM EDT9,540.0026.500.000.000.00-103.13%
NDXP200529C095500002020-05-27 4:12PM EDT9,550.0030.320.000.000.00-2003.13%
NDXP200529C095600002020-05-27 2:59PM EDT9,560.0019.800.000.000.00-503.13%
NDXP200529C095700002020-05-27 3:29PM EDT9,570.0019.400.000.000.00-2303.13%
NDXP200529C095750002020-05-27 3:43PM EDT9,575.0021.140.000.000.00-1903.13%
NDXP200529C095800002020-05-27 3:46PM EDT9,580.0020.500.000.000.00-703.13%
NDXP200529C095900002020-05-27 2:59PM EDT9,590.0014.100.000.000.00-3603.13%
NDXP200529C096000002020-05-27 3:56PM EDT9,600.0017.540.000.000.00-4703.13%
NDXP200529C096100002020-05-27 3:52PM EDT9,610.0016.030.000.000.00-3106.25%
NDXP200529C096250002020-05-27 3:19PM EDT9,625.009.840.000.000.00-3506.25%
NDXP200529C096300002020-05-27 4:03PM EDT9,630.0013.930.000.000.00-1506.25%
NDXP200529C096400002020-05-27 2:18PM EDT9,640.006.650.000.000.00-1306.25%
NDXP200529C096500002020-05-27 3:38PM EDT9,650.007.350.000.000.00-4206.25%
NDXP200529C096600002020-05-27 2:20PM EDT9,660.005.050.000.000.00-106.25%
NDXP200529C096700002020-05-27 4:06PM EDT9,670.008.370.000.000.00-606.25%
NDXP200529C096750002020-05-27 3:07PM EDT9,675.005.170.000.000.00-1006.25%
NDXP200529C096800002020-05-18 10:32AM EDT9,680.0033.430.000.000.00--06.25%
NDXP200529C096900002020-05-27 4:12PM EDT9,690.006.800.000.000.00-2506.25%
NDXP200529C097000002020-05-27 3:56PM EDT9,700.005.530.000.000.00-1906.25%
NDXP200529C097100002020-05-27 11:37AM EDT9,710.000.900.000.000.00-1706.25%
NDXP200529C097250002020-05-27 4:12PM EDT9,725.004.400.000.000.00-2906.25%
NDXP200529C097300002020-05-27 3:56PM EDT9,730.003.980.000.000.00-706.25%
NDXP200529C097400002020-05-27 4:06PM EDT9,740.003.880.000.000.00-706.25%
NDXP200529C097500002020-05-27 4:03PM EDT9,750.003.700.000.000.00-2006.25%
NDXP200529C097600002020-05-27 3:29PM EDT9,760.002.150.000.000.00-206.25%
NDXP200529C097700002020-05-27 3:51PM EDT9,770.002.600.000.000.00-106.25%
NDXP200529C097750002020-05-27 2:34PM EDT9,775.001.450.000.000.00-506.25%
NDXP200529C097800002020-05-27 2:49PM EDT9,780.001.270.000.000.00-606.25%
NDXP200529C097900002020-05-27 2:49PM EDT9,790.001.070.000.000.00-6012.50%
NDXP200529C098000002020-05-27 12:05PM EDT9,800.000.650.000.000.00-19012.50%
NDXP200529C098200002020-05-27 10:36AM EDT9,820.000.530.000.000.00-1012.50%
NDXP200529C098250002020-05-27 2:34PM EDT9,825.000.650.000.000.00-3012.50%
NDXP200529C098400002020-05-27 11:15AM EDT9,840.000.450.000.000.00-5012.50%
NDXP200529C098500002020-05-27 3:46PM EDT9,850.001.160.000.000.00-2012.50%
NDXP200529C098600002020-05-26 2:54PM EDT9,860.001.840.000.000.00-16012.50%
NDXP200529C099000002020-05-27 3:46PM EDT9,900.000.800.000.000.00-2012.50%
NDXP200529C099250002020-05-26 2:16PM EDT9,925.001.010.000.000.00-2012.50%
NDXP200529C099300002020-05-27 3:29PM EDT9,930.000.650.000.000.00-2012.50%
NDXP200529C099500002020-05-18 1:56PM EDT9,950.006.400.000.000.00-1012.50%
NDXP200529C099600002020-05-21 2:29PM EDT9,960.006.100.000.000.00--012.50%
NDXP200529C099750002020-05-18 11:01AM EDT9,975.006.000.000.000.00-8012.50%
NDXP200529C100000002020-05-26 2:35PM EDT10,000.000.420.000.000.00-1012.50%
NDXP200529C100500002020-05-20 2:37PM EDT10,050.005.630.000.000.00--012.50%
NDXP200529C100750002020-05-20 2:37PM EDT10,075.004.880.000.000.00--012.50%
NDXP200529C101000002020-05-21 2:44PM EDT10,100.001.900.000.000.00-2012.50%
NDXP200529C103250002020-05-20 12:12PM EDT10,325.001.300.000.000.00--025.00%
NDXP200529C104000002020-05-22 10:14AM EDT10,400.000.400.000.000.00-1025.00%
NDXP200529C105000002020-05-18 9:37AM EDT10,500.000.700.000.000.00-4025.00%
NDXP200529C106000002020-05-21 4:03PM EDT10,600.000.300.000.000.00-1025.00%
NDXP200529C107000002020-05-21 9:39AM EDT10,700.000.400.000.000.00-1025.00%
Putsfor29 May 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200529P055000002020-05-21 1:19PM EDT5,500.000.050.000.000.00-2050.00%
NDXP200529P056000002020-05-13 7:06PM EDT5,600.003.770.000.000.00-1050.00%
NDXP200529P057000002020-05-20 3:02PM EDT5,700.000.150.000.000.00-4050.00%
NDXP200529P058000002020-05-05 11:08AM EDT5,800.002.400.000.000.00--050.00%
NDXP200529P059000002020-05-11 3:43PM EDT5,900.000.670.000.000.00-8050.00%
NDXP200529P060000002020-05-18 9:56AM EDT6,000.000.190.000.000.00-1050.00%
NDXP200529P061000002020-05-13 7:06PM EDT6,100.007.000.000.000.00-12050.00%
NDXP200529P062000002020-05-13 11:42AM EDT6,200.001.400.000.000.00-2050.00%
NDXP200529P063000002020-05-13 7:06PM EDT6,300.009.950.000.000.00-2050.00%
NDXP200529P065000002020-05-11 3:43PM EDT6,500.001.280.000.000.00--050.00%
NDXP200529P065250002020-05-13 9:33AM EDT6,525.002.000.000.000.00--050.00%
NDXP200529P065500002020-05-13 7:06PM EDT6,550.009.300.000.000.00--050.00%
NDXP200529P067000002020-05-13 11:13AM EDT6,700.002.850.000.000.00-5050.00%
NDXP200529P067250002020-05-07 9:57AM EDT6,725.006.070.000.000.00-2050.00%
NDXP200529P068000002020-05-11 10:14AM EDT6,800.003.000.000.000.00-1050.00%
NDXP200529P068250002020-05-07 9:57AM EDT6,825.006.830.000.000.00--050.00%
NDXP200529P068500002020-05-07 9:54AM EDT6,850.006.960.000.000.00-2050.00%
NDXP200529P069000002020-05-19 11:06AM EDT6,900.000.650.000.000.00-1050.00%
NDXP200529P069500002020-05-07 9:54AM EDT6,950.007.850.000.000.00--050.00%
NDXP200529P069750002020-05-07 9:54AM EDT6,975.008.320.000.000.00-2050.00%
NDXP200529P070000002020-05-19 11:21AM EDT7,000.000.700.000.000.00-1050.00%
NDXP200529P070250002020-05-13 2:17PM EDT7,025.006.700.000.000.00--050.00%
NDXP200529P070500002020-05-14 3:50PM EDT7,050.003.900.000.000.00-1050.00%
NDXP200529P070750002020-05-11 2:50PM EDT7,075.003.100.000.000.00-1050.00%
NDXP200529P071000002020-05-20 10:00AM EDT7,100.000.420.000.000.00-1050.00%
NDXP200529P071750002020-05-18 12:05AM EDT7,175.006.800.000.000.00--050.00%
NDXP200529P072000002020-05-07 2:23PM EDT7,200.0011.500.000.000.00-1050.00%
NDXP200529P072500002020-05-08 2:27PM EDT7,250.007.450.000.000.00-2050.00%
NDXP200529P072750002020-05-19 3:34PM EDT7,275.001.100.000.000.00-1050.00%
NDXP200529P073250002020-05-20 9:59AM EDT7,325.000.450.000.000.00--050.00%
NDXP200529P073500002020-05-13 7:06PM EDT7,350.0036.250.000.000.00-1050.00%
NDXP200529P073750002020-05-13 7:06PM EDT7,375.00107.000.100.000.00--097.85%
NDXP200529P074000002020-05-19 10:22AM EDT7,400.001.350.000.000.00-10050.00%
NDXP200529P074750002020-05-19 3:36PM EDT7,475.001.600.000.000.00-1050.00%
NDXP200529P075000002020-05-22 10:18AM EDT7,500.000.680.000.000.00-1050.00%
NDXP200529P075750002020-05-19 3:36PM EDT7,575.002.000.000.000.00-1050.00%
NDXP200529P076000002020-05-21 12:58PM EDT7,600.001.100.000.000.00-8050.00%
NDXP200529P076250002020-05-15 1:11PM EDT7,625.009.450.000.000.00-15050.00%
NDXP200529P076500002020-05-15 4:09PM EDT7,650.008.700.000.000.00-5050.00%
NDXP200529P076750002020-05-13 7:06PM EDT7,675.0071.050.000.000.00-1050.00%
NDXP200529P077000002020-05-27 2:17PM EDT7,700.000.090.000.000.00-10050.00%
NDXP200529P077250002020-05-05 12:00PM EDT7,725.0034.050.000.000.00-1050.00%
NDXP200529P077500002020-05-21 9:43AM EDT7,750.000.980.000.000.00-2050.00%
NDXP200529P077750002020-05-18 12:05AM EDT7,775.0012.200.050.000.00--074.61%
NDXP200529P078000002020-05-27 2:17PM EDT7,800.000.170.000.000.00-10050.00%
NDXP200529P078500002020-05-22 10:16AM EDT7,850.001.350.050.000.00-1071.09%
NDXP200529P078750002020-05-13 7:06PM EDT7,875.0093.300.000.000.00-3050.00%
NDXP200529P079000002020-05-20 2:01PM EDT7,900.002.280.000.000.00-2050.00%
NDXP200529P079250002020-05-27 9:31AM EDT7,925.000.050.000.000.00-1050.00%
NDXP200529P079500002020-05-21 11:46AM EDT7,950.002.100.000.000.00-1050.00%
NDXP200529P079750002020-05-15 2:31PM EDT7,975.0019.100.000.000.00-1050.00%
NDXP200529P080000002020-05-21 1:08PM EDT8,000.002.350.000.000.00-1050.00%
NDXP200529P080250002020-05-13 12:03PM EDT8,025.0049.300.000.000.00--050.00%
NDXP200529P080500002020-05-15 2:29PM EDT8,050.0022.100.000.000.00-5050.00%
NDXP200529P080750002020-05-26 1:17PM EDT8,075.000.380.000.000.00-1050.00%
NDXP200529P081000002020-05-13 3:22PM EDT8,100.0065.450.000.000.00-12025.00%
NDXP200529P081250002020-05-13 3:22PM EDT8,125.0068.450.000.000.00--025.00%
NDXP200529P081500002020-05-26 9:31AM EDT8,150.000.150.000.000.00-1025.00%
NDXP200529P081750002020-05-27 1:31PM EDT8,175.000.350.000.000.00-7025.00%
NDXP200529P082000002020-05-27 1:55PM EDT8,200.000.360.000.000.00-27025.00%
NDXP200529P082250002020-05-27 3:28PM EDT8,225.000.330.000.000.00-3025.00%
NDXP200529P082500002020-05-26 3:10PM EDT8,250.000.400.000.000.00-11025.00%
NDXP200529P082750002020-05-27 9:53AM EDT8,275.000.650.000.000.00-3025.00%
NDXP200529P083000002020-05-27 2:12PM EDT8,300.000.550.000.000.00-4025.00%
NDXP200529P083250002020-05-27 3:27PM EDT8,325.000.470.000.000.00-1025.00%
NDXP200529P083500002020-05-27 4:09PM EDT8,350.000.600.000.000.00-19025.00%
NDXP200529P083750002020-05-27 1:31PM EDT8,375.000.600.000.000.00-7025.00%
NDXP200529P084000002020-05-27 1:55PM EDT8,400.000.600.000.000.00-28025.00%
NDXP200529P084250002020-05-27 4:13PM EDT8,425.000.950.000.000.00-2025.00%
NDXP200529P084500002020-05-27 4:08PM EDT8,450.000.780.000.000.00-7025.00%
NDXP200529P084750002020-05-27 4:08PM EDT8,475.000.900.000.000.00-8025.00%
NDXP200529P085000002020-05-27 3:59PM EDT8,500.000.980.000.000.00-31025.00%
NDXP200529P085250002020-05-27 4:08PM EDT8,525.001.040.000.000.00-40025.00%
NDXP200529P085500002020-05-27 4:14PM EDT8,550.001.450.000.000.00-30025.00%
NDXP200529P085750002020-05-27 10:11AM EDT8,575.001.820.000.000.00-1025.00%
NDXP200529P086000002020-05-27 3:48PM EDT8,600.001.620.000.000.00-38025.00%
NDXP200529P086250002020-05-27 3:59PM EDT8,625.001.330.000.000.00-27025.00%
NDXP200529P086500002020-05-27 3:46PM EDT8,650.001.450.000.000.00-6025.00%
NDXP200529P086750002020-05-27 10:12AM EDT8,675.002.650.000.000.00-1025.00%
NDXP200529P087000002020-05-27 12:15PM EDT8,700.002.900.000.000.00-26025.00%
NDXP200529P087100002020-05-27 1:56PM EDT8,710.002.520.000.000.00-2025.00%
NDXP200529P087200002020-05-22 2:29PM EDT8,720.009.100.000.000.00-8025.00%
NDXP200529P087250002020-05-27 11:47AM EDT8,725.004.700.000.000.00-1025.00%
NDXP200529P087300002020-05-22 3:00PM EDT8,730.009.000.000.000.00-10025.00%
NDXP200529P087400002020-05-27 11:43AM EDT8,740.005.600.000.000.00-30025.00%
NDXP200529P087500002020-05-27 3:27PM EDT8,750.002.070.000.000.00-24025.00%
NDXP200529P087800002020-05-27 11:13AM EDT8,780.007.060.000.000.00-15012.50%
NDXP200529P087900002020-05-26 10:24AM EDT8,790.003.300.000.000.00-1012.50%
NDXP200529P088000002020-05-27 3:28PM EDT8,800.002.560.000.000.00-18012.50%
NDXP200529P088100002020-05-21 2:59PM EDT8,810.0022.900.000.000.00--012.50%
NDXP200529P088200002020-05-18 12:40PM EDT8,820.0051.960.000.000.00--012.50%
NDXP200529P088250002020-05-27 2:34PM EDT8,825.003.550.000.000.00-5012.50%
NDXP200529P088300002020-05-22 2:08PM EDT8,830.0013.700.000.000.00-1012.50%
NDXP200529P088400002020-05-22 10:56AM EDT8,840.0022.100.000.000.00-7012.50%
NDXP200529P088500002020-05-27 10:58AM EDT8,850.0013.000.000.000.00-11012.50%
NDXP200529P088700002020-05-27 2:49PM EDT8,870.004.570.000.000.00-6012.50%
NDXP200529P088750002020-05-27 10:46AM EDT8,875.0014.630.000.000.00-1012.50%
NDXP200529P088800002020-05-27 2:49PM EDT8,880.004.870.000.000.00-5012.50%
NDXP200529P088900002020-05-27 10:11AM EDT8,890.007.380.000.000.00-4012.50%
NDXP200529P089000002020-05-27 3:19PM EDT8,900.004.250.000.000.00-22012.50%
NDXP200529P089100002020-05-27 11:58AM EDT8,910.009.200.000.000.00-2012.50%
NDXP200529P089200002020-05-22 2:29PM EDT8,920.0019.000.000.000.00-5012.50%
NDXP200529P089250002020-05-27 2:34PM EDT8,925.005.650.000.000.00-6012.50%
NDXP200529P089400002020-05-26 2:16PM EDT8,940.006.100.000.000.00-5012.50%
NDXP200529P089500002020-05-27 3:31PM EDT8,950.005.900.000.000.00-3012.50%
NDXP200529P089600002020-05-27 1:48PM EDT8,960.009.340.000.000.00-11012.50%
NDXP200529P089700002020-05-27 1:48PM EDT8,970.009.770.000.000.00-13012.50%
NDXP200529P089750002020-05-27 1:40PM EDT8,975.009.900.000.000.00-3012.50%
NDXP200529P089900002020-05-27 2:18PM EDT8,990.007.750.000.000.00-7012.50%
NDXP200529P090000002020-05-27 2:18PM EDT9,000.007.950.000.000.00-13012.50%
NDXP200529P090100002020-05-18 2:59PM EDT9,010.0078.200.000.000.00--012.50%
NDXP200529P090200002020-05-22 12:20PM EDT9,020.0038.100.000.000.00-4012.50%
NDXP200529P090250002020-05-26 3:23PM EDT9,025.009.970.000.000.00-1012.50%
NDXP200529P090300002020-05-27 3:42PM EDT9,030.007.850.000.000.00-1012.50%
NDXP200529P090400002020-05-27 3:42PM EDT9,040.008.250.000.000.00-1012.50%
NDXP200529P090500002020-05-27 2:13PM EDT9,050.0010.780.000.000.00-3012.50%
NDXP200529P090600002020-05-27 11:03AM EDT9,060.0044.000.000.000.00-45012.50%
NDXP200529P090750002020-05-27 2:12PM EDT9,075.0012.780.000.000.00-12012.50%
NDXP200529P090800002020-05-27 1:26PM EDT9,080.0019.500.000.000.00-2012.50%
NDXP200529P090900002020-05-27 10:51AM EDT9,090.0056.700.000.000.00-2012.50%
NDXP200529P091000002020-05-27 4:09PM EDT9,100.0012.800.000.000.00-42012.50%
NDXP200529P091100002020-05-27 3:48PM EDT9,110.0011.820.000.000.00-206.25%
NDXP200529P091200002020-05-27 10:37AM EDT9,120.0037.550.000.000.00-106.25%
NDXP200529P091250002020-05-27 2:53PM EDT9,125.0015.700.000.000.00-406.25%
NDXP200529P091300002020-05-27 3:56PM EDT9,130.0013.650.000.000.00-306.25%
NDXP200529P091400002020-05-27 4:06PM EDT9,140.0014.530.000.000.00-306.25%
NDXP200529P091500002020-05-27 4:01PM EDT9,150.0015.200.000.000.00-2006.25%
NDXP200529P091600002020-05-27 3:40PM EDT9,160.0017.650.000.000.00-206.25%
NDXP200529P091700002020-05-27 3:51PM EDT9,170.0016.480.000.000.00-506.25%
NDXP200529P091750002020-05-27 10:49AM EDT9,175.0086.980.000.000.00-506.25%
NDXP200529P091800002020-05-27 10:49AM EDT9,180.0089.220.000.000.00-806.25%
NDXP200529P091900002020-05-27 9:40AM EDT9,190.0038.050.000.000.00-106.25%
NDXP200529P092000002020-05-27 3:38PM EDT9,200.0023.170.000.000.00-3506.25%
NDXP200529P092100002020-05-27 4:06PM EDT9,210.0021.640.000.000.00-1606.25%
NDXP200529P092200002020-05-27 3:42PM EDT9,220.0023.140.000.000.00-206.25%
NDXP200529P092250002020-05-27 3:42PM EDT9,225.0023.940.000.000.00-1006.25%
NDXP200529P092300002020-05-27 3:56PM EDT9,230.0024.430.000.000.00-406.25%
NDXP200529P092400002020-05-27 3:47PM EDT9,240.0025.400.000.000.00-706.25%
NDXP200529P092500002020-05-27 4:13PM EDT9,250.0030.150.000.000.00-1206.25%
NDXP200529P092700002020-05-27 3:03PM EDT9,270.0035.740.000.000.00-706.25%
NDXP200529P092750002020-05-27 3:03PM EDT9,275.0036.760.000.000.00-1006.25%
NDXP200529P092800002020-05-27 12:27PM EDT9,280.0072.000.000.000.00-206.25%
NDXP200529P093000002020-05-27 3:48PM EDT9,300.0037.800.000.000.00-2603.13%
NDXP200529P093100002020-05-27 1:00PM EDT9,310.0085.200.000.000.00-1203.13%
NDXP200529P093200002020-05-27 1:38PM EDT9,320.0081.490.000.000.00-303.13%
NDXP200529P093250002020-05-26 10:27AM EDT9,325.0035.770.000.000.00-403.13%
NDXP200529P093300002020-05-18 11:02AM EDT9,330.00175.000.000.000.00--03.13%
NDXP200529P093400002020-05-27 3:48PM EDT9,340.0048.000.000.000.00-1803.13%
NDXP200529P093500002020-05-27 4:13PM EDT9,350.0053.250.000.000.00-1203.13%
NDXP200529P093600002020-05-27 3:12PM EDT9,360.0062.200.000.000.00-203.13%
NDXP200529P093700002020-05-27 3:31PM EDT9,370.0069.550.000.000.00-1201.56%
NDXP200529P093800002020-05-27 11:07AM EDT9,380.00189.020.000.000.00-101.56%
NDXP200529P093900002020-05-27 3:57PM EDT9,390.0060.600.000.000.00-1201.56%
NDXP200529P094000002020-05-27 3:27PM EDT9,400.0075.680.000.000.00-3201.56%
NDXP200529P094100002020-05-27 3:29PM EDT9,410.0081.500.000.000.00-2300.78%
NDXP200529P094250002020-05-27 11:00AM EDT9,425.00240.000.000.000.00-200.39%
NDXP200529P094300002020-05-27 3:41PM EDT9,430.0085.280.000.000.00-600.39%
NDXP200529P094500002020-05-27 3:33PM EDT9,450.00108.230.000.000.00-100.00%
NDXP200529P094600002020-05-27 3:57PM EDT9,460.0092.500.000.000.00-100.00%
NDXP200529P094900002020-05-27 3:19PM EDT9,490.00123.820.000.000.00-200.00%
NDXP200529P095000002020-05-26 1:48PM EDT9,500.00107.330.000.000.00-1300.00%
NDXP200529P095100002020-05-26 10:07AM EDT9,510.0098.400.000.000.00--00.00%
NDXP200529P095400002020-05-21 11:20AM EDT9,540.00240.550.000.000.00--00.00%
NDXP200529P095500002020-05-21 11:20AM EDT9,550.00247.050.000.000.00--00.00%
NDXP200529P098500002020-05-18 10:06AM EDT9,850.00586.800.000.000.00--00.00%
NDXP200529P104000002020-05-21 2:58PM EDT10,400.001,010.600.000.000.00--00.00%