Callsfor29 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NDXP200129C06000000 | 2020-01-06 10:20AM EST | 6,000.00 | 3,073.30 | 3,247.80 | 3,265.20 | 0.00 | - | 1 | 2 | 281.31% |
| NDXP200129C06200000 | 2020-01-09 1:51PM EST | 6,200.00 | 2,784.90 | 3,046.00 | 3,062.20 | 0.00 | - | - | 2 | 262.41% |
| NDXP200129C06400000 | 2020-01-09 9:57AM EST | 6,400.00 | 2,589.90 | 2,846.10 | 2,862.20 | 0.00 | - | - | 1 | 245.58% |
| NDXP200129C06700000 | 2020-01-13 3:54PM EST | 6,700.00 | 2,372.40 | 2,548.30 | 2,565.70 | 0.00 | - | - | 1 | 222.63% |
| NDXP200129C06800000 | 2020-01-14 1:33PM EST | 6,800.00 | 2,285.10 | 2,448.90 | 2,466.30 | 0.00 | - | 2 | 2 | 214.90% |
| NDXP200129C06900000 | 2020-01-16 6:29PM EST | 6,900.00 | 2,165.20 | 2,346.20 | 2,362.30 | 0.00 | - | - | 1 | 205.12% |
| NDXP200129C07800000 | 2020-01-21 11:32AM EST | 7,800.00 | 1,385.30 | 1,448.60 | 1,466.00 | 0.00 | - | 2 | 3 | 137.42% |
| NDXP200129C07900000 | 2020-01-22 11:35AM EST | 7,900.00 | 1,331.80 | 1,350.40 | 1,367.70 | 0.00 | - | 1 | 2 | 130.58% |
| NDXP200129C08150000 | 2020-01-16 1:44PM EST | 8,150.00 | 946.48 | 1,100.10 | 1,112.60 | 0.00 | - | 2 | 4 | 110.63% |
| NDXP200129C08250000 | 2020-01-10 11:31AM EST | 8,250.00 | 768.15 | 995.70 | 1,017.00 | 0.00 | - | 1 | 1 | 103.04% |
| NDXP200129C08325000 | 2020-01-10 11:31AM EST | 8,325.00 | 695.15 | 920.50 | 937.80 | 0.00 | - | 1 | 1 | 96.55% |
| NDXP200129C08550000 | 2020-01-16 6:29PM EST | 8,550.00 | 529.00 | 702.30 | 712.70 | 0.00 | - | - | 1 | 80.21% |
| NDXP200129C08570000 | 2020-01-15 3:45PM EST | 8,570.00 | 470.30 | 682.40 | 692.80 | 0.00 | - | - | 1 | 78.66% |
| NDXP200129C08775000 | 2019-12-30 1:19PM EST | 8,775.00 | 127.03 | 478.00 | 491.90 | 0.00 | - | - | 1 | 62.64% |
| NDXP200129C08780000 | 2020-01-06 10:02AM EST | 8,780.00 | 148.73 | 473.60 | 483.80 | 0.00 | - | - | 6 | 61.87% |
| NDXP200129C08790000 | 2020-01-16 6:29PM EST | 8,790.00 | 334.80 | 463.60 | 473.90 | 0.00 | - | - | 2 | 61.04% |
| NDXP200129C08800000 | 2019-12-30 1:19PM EST | 8,800.00 | 112.98 | 453.60 | 467.10 | 0.00 | - | - | 2 | 60.64% |
| NDXP200129C08810000 | 2020-01-09 10:36AM EST | 8,810.00 | 249.45 | 443.70 | 454.10 | 0.00 | - | - | 1 | 59.39% |
| NDXP200129C08820000 | 2020-01-09 10:36AM EST | 8,820.00 | 241.60 | 436.50 | 446.30 | 0.00 | - | - | 1 | 59.22% |
| NDXP200129C08825000 | 2020-01-21 11:21AM EST | 8,825.00 | 367.27 | 429.00 | 439.20 | 0.00 | - | 1 | 4 | 58.16% |
| NDXP200129C08830000 | 2020-01-23 4:01PM EST | 8,830.00 | 406.40 | 423.90 | 434.30 | 0.00 | - | - | 7 | 57.73% |
| NDXP200129C08850000 | 2020-01-21 11:21AM EST | 8,850.00 | 343.82 | 404.20 | 417.70 | 0.00 | - | 4 | 112 | 56.50% |
| NDXP200129C08860000 | 2020-01-23 3:08PM EST | 8,860.00 | 361.45 | 391.40 | 403.00 | 0.00 | - | - | 4 | 54.63% |
| NDXP200129C08875000 | 2020-01-23 3:32PM EST | 8,875.00 | 351.55 | 379.50 | 389.90 | 0.00 | - | 2 | 2 | 53.98% |
| NDXP200129C08890000 | 2020-01-03 10:24AM EST | 8,890.00 | 92.30 | 367.70 | 372.40 | 0.00 | - | 3 | 3 | 52.75% |
| NDXP200129C08900000 | 2020-01-22 11:33AM EST | 8,900.00 | 334.35 | 357.80 | 363.20 | 0.00 | - | 4 | 14 | 51.98% |
| NDXP200129C08910000 | 2020-01-22 7:08PM EST | 8,910.00 | 310.85 | 348.10 | 352.80 | 0.00 | - | - | - | 51.07% |
| NDXP200129C08925000 | 2020-01-21 3:29PM EST | 8,925.00 | 269.32 | 333.50 | 338.10 | 0.00 | - | 4 | 5 | 50.40% |
| NDXP200129C08930000 | 2020-01-22 10:20AM EST | 8,930.00 | 280.60 | 328.40 | 332.90 | 0.00 | - | - | - | 49.90% |
| NDXP200129C08940000 | 2020-01-13 9:58AM EST | 8,940.00 | 160.75 | 318.70 | 323.90 | 0.00 | - | - | 5 | 49.24% |
| NDXP200129C08950000 | 2020-01-23 4:01PM EST | 8,950.00 | 287.40 | 309.20 | 313.70 | 0.00 | - | 10 | 13 | 48.26% |
| NDXP200129C08960000 | 2020-01-22 2:50PM EST | 8,960.00 | 271.17 | 300.30 | 305.20 | 0.00 | - | 13 | 5 | 47.71% |
| NDXP200129C08970000 | 2020-01-22 2:50PM EST | 8,970.00 | 262.00 | 287.00 | 291.40 | 0.00 | - | - | - | 45.82% |
| NDXP200129C08975000 | 2020-01-21 3:29PM EST | 8,975.00 | 225.00 | 284.90 | 290.10 | 0.00 | - | 3 | 9 | 46.28% |
| NDXP200129C08990000 | 2020-01-14 11:44AM EST | 8,990.00 | 139.40 | 270.40 | 275.10 | 0.00 | - | 1 | 1 | 44.85% |
| NDXP200129C09000000 | 2020-01-21 11:17AM EST | 9,000.00 | 208.04 | 259.40 | 264.20 | 0.00 | - | 6 | 15 | 43.66% |
| NDXP200129C09010000 | 2020-01-21 1:20PM EST | 9,010.00 | 188.55 | 251.30 | 256.30 | 0.00 | - | - | - | 43.21% |
| NDXP200129C09020000 | 2020-01-14 1:13PM EST | 9,020.00 | 132.67 | 242.00 | 247.30 | 0.00 | - | 1 | 9 | 42.48% |
| NDXP200129C09025000 | 2020-01-14 11:12AM EST | 9,025.00 | 164.30 | 234.60 | 239.20 | 0.00 | - | 7 | 16 | 41.22% |
| NDXP200129C09030000 | 2020-01-23 4:01PM EST | 9,030.00 | 213.60 | 232.50 | 237.50 | 0.00 | - | - | - | 41.53% |
| NDXP200129C09050000 | 2020-01-14 3:09PM EST | 9,050.00 | 142.52 | 212.10 | 216.20 | 0.00 | - | 12 | 12 | 39.20% |
| NDXP200129C09070000 | 2020-01-22 9:48AM EST | 9,070.00 | 180.90 | 195.70 | 200.60 | 0.00 | - | 4 | 5 | 38.19% |
| NDXP200129C09075000 | 2020-01-22 10:32AM EST | 9,075.00 | 184.44 | 191.20 | 196.10 | 0.00 | - | 4 | 1 | 37.78% |
| NDXP200129C09080000 | 2020-01-22 1:55PM EST | 9,080.00 | 172.45 | 186.70 | 191.60 | 0.00 | - | 1 | 7 | 37.37% |
| NDXP200129C09090000 | 2020-01-22 10:32AM EST | 9,090.00 | 171.75 | 175.40 | 180.40 | 0.00 | - | 1 | 3 | 36.02% |
| NDXP200129C09100000 | 2020-01-22 1:55PM EST | 9,100.00 | 128.50 | 166.60 | 171.60 | 0.00 | - | 2 | 7 | 35.21% |
| NDXP200129C09120000 | 2020-01-10 12:48PM EST | 9,120.00 | 50.90 | 151.70 | 156.90 | 0.00 | - | 6 | 6 | 34.23% |
| NDXP200129C09125000 | 2020-01-23 3:19PM EST | 9,125.00 | 121.80 | 147.40 | 152.30 | 0.00 | - | 1 | 6 | 33.75% |
| NDXP200129C09140000 | 2020-01-22 7:08PM EST | 9,140.00 | 87.30 | 133.60 | 138.50 | 0.00 | - | - | - | 32.28% |
| NDXP200129C09150000 | 2020-01-22 3:36PM EST | 9,150.00 | 97.70 | 126.50 | 131.50 | 0.00 | - | 12 | 20 | 31.78% |
| NDXP200129C09160000 | 2020-01-23 10:21AM EST | 9,160.00 | 85.42 | 117.00 | 120.90 | 0.00 | - | - | - | 30.42% |
| NDXP200129C09170000 | 2020-01-21 1:37PM EST | 9,170.00 | 67.62 | 111.60 | 116.20 | 0.00 | - | 2 | 2 | 30.40% |
| NDXP200129C09175000 | 2020-01-23 3:44PM EST | 9,175.00 | 86.98 | 106.30 | 112.00 | 0.00 | - | 2 | 2 | 29.95% |
| NDXP200129C09180000 | 2020-01-23 3:53PM EST | 9,180.00 | 85.23 | 102.50 | 107.80 | 0.00 | - | 9 | 8 | 29.49% |
| NDXP200129C09190000 | 2020-01-16 4:01PM EST | 9,190.00 | 52.60 | 95.70 | 100.30 | 0.00 | - | 1 | 6 | 28.75% |
| NDXP200129C09200000 | 2020-01-23 2:32PM EST | 9,200.00 | 69.27 | 87.80 | 93.40 | 0.00 | - | 6 | 12 | 28.12% |
| NDXP200129C09210000 | 2020-01-23 3:51PM EST | 9,210.00 | 66.02 | 81.50 | 85.90 | 0.00 | - | 12 | 7 | 27.31% |
| NDXP200129C09220000 | 2020-01-23 2:59PM EST | 9,220.00 | 59.20 | 74.90 | 79.10 | 0.00 | - | 15 | 8 | 26.62% |
| NDXP200129C09225000 | 2020-01-23 3:32PM EST | 9,225.00 | 58.90 | 71.70 | 75.90 | 0.00 | - | 3 | 4 | 26.30% |
| NDXP200129C09230000 | 2020-01-23 4:04PM EST | 9,230.00 | 63.10 | 68.30 | 72.70 | 0.00 | - | 8 | 6 | 25.98% |
| NDXP200129C09240000 | 2020-01-24 9:39AM EST | 9,240.00 | 62.70 | 61.50 | 63.30 | +13.40 | +27.18% | 1 | 2 | 24.54% |
| NDXP200129C09250000 | 2020-01-24 9:39AM EST | 9,250.00 | 60.10 | 57.30 | 59.00 | +16.45 | +37.69% | 1 | 5 | 24.32% |
| NDXP200129C09260000 | 2020-01-23 12:38PM EST | 9,260.00 | 32.02 | 50.10 | 51.70 | 0.00 | - | 9 | 1 | 23.27% |
| NDXP200129C09270000 | 2020-01-23 3:44PM EST | 9,270.00 | 35.05 | 46.00 | 47.80 | 0.00 | - | 4 | 6 | 23.05% |
| NDXP200129C09275000 | 2020-01-24 9:42AM EST | 9,275.00 | 46.50 | 43.60 | 45.40 | +6.20 | +15.38% | 3 | 2 | 22.80% |
| NDXP200129C09280000 | 2020-01-23 3:51PM EST | 9,280.00 | 31.35 | 40.50 | 42.10 | 0.00 | - | 2 | 5 | 22.29% |
| NDXP200129C09290000 | 2020-01-23 4:03PM EST | 9,290.00 | 39.20 | 36.40 | 38.10 | +4.90 | +14.29% | 1 | 3 | 21.93% |
| NDXP200129C09300000 | 2020-01-24 9:44AM EST | 9,300.00 | 36.00 | 33.10 | 34.70 | +18.92 | +110.77% | 16 | 4 | 21.68% |
| NDXP200129C09310000 | 2020-01-23 4:09PM EST | 9,310.00 | 28.00 | 28.00 | 29.40 | 0.00 | - | - | 1 | 20.79% |
| NDXP200129C09320000 | 2020-01-22 3:15PM EST | 9,320.00 | 16.48 | 24.30 | 25.70 | 0.00 | - | 13 | 3 | 20.29% |
| NDXP200129C09325000 | 2020-01-23 4:03PM EST | 9,325.00 | 21.60 | 21.70 | 23.10 | 0.00 | - | - | - | 19.76% |
| NDXP200129C09330000 | 2020-01-22 3:15PM EST | 9,330.00 | 17.68 | 20.90 | 22.40 | 0.00 | - | 11 | 4 | 19.85% |
| NDXP200129C09340000 | 2020-01-23 3:41PM EST | 9,340.00 | 12.80 | 17.90 | 19.20 | 0.00 | - | - | 4 | 19.35% |
| NDXP200129C09350000 | 2020-01-23 2:59PM EST | 9,350.00 | 11.00 | 15.20 | 16.40 | 0.00 | - | 12 | 17 | 18.90% |
| NDXP200129C09360000 | 2020-01-22 9:44AM EST | 9,360.00 | 10.72 | 13.30 | 14.50 | 0.00 | - | - | - | 18.71% |
| NDXP200129C09370000 | 2020-01-21 2:35PM EST | 9,370.00 | 9.59 | 11.10 | 12.40 | 0.00 | - | - | - | 18.37% |
| NDXP200129C09375000 | 2020-01-23 2:59PM EST | 9,375.00 | 7.57 | 10.00 | 11.10 | 0.00 | - | - | - | 18.05% |
| NDXP200129C09390000 | 2020-01-23 4:07PM EST | 9,390.00 | 8.26 | 7.60 | 8.70 | 0.00 | - | 1 | 6 | 17.63% |
| NDXP200129C09400000 | 2020-01-23 1:31PM EST | 9,400.00 | 4.15 | 6.40 | 7.40 | 0.00 | - | 5 | 22 | 17.40% |
| NDXP200129C09410000 | 2020-01-23 10:08AM EST | 9,410.00 | 4.42 | 5.30 | 6.30 | 0.00 | - | - | 2 | 17.21% |
| NDXP200129C09420000 | 2020-01-22 11:25AM EST | 9,420.00 | 6.70 | 4.40 | 5.30 | 0.00 | - | - | - | 16.99% |
| NDXP200129C09425000 | 2020-01-22 12:57PM EST | 9,425.00 | 6.82 | 4.10 | 5.10 | 0.00 | - | 1 | 2 | 17.08% |
| NDXP200129C09430000 | 2020-01-22 11:25AM EST | 9,430.00 | 5.90 | 3.80 | 4.70 | 0.00 | - | - | - | 17.00% |
| NDXP200129C09440000 | 2020-01-23 3:49PM EST | 9,440.00 | 2.78 | 3.00 | 3.90 | 0.00 | - | - | 2 | 16.79% |
| NDXP200129C09450000 | 2020-01-23 2:59PM EST | 9,450.00 | 2.29 | 2.60 | 3.40 | 0.00 | - | 7 | 3 | 16.76% |
| NDXP200129C09470000 | 2020-01-22 10:51AM EST | 9,470.00 | 4.35 | 1.65 | 2.45 | 0.00 | - | - | - | 16.57% |
| NDXP200129C09475000 | 2020-01-22 3:16PM EST | 9,475.00 | 2.17 | 1.50 | 2.25 | 0.00 | - | 4 | 2 | 16.53% |
| NDXP200129C09480000 | 2020-01-23 4:07PM EST | 9,480.00 | 1.88 | 1.40 | 2.20 | 0.00 | - | - | - | 16.66% |
| NDXP200129C09490000 | 2020-01-22 1:37PM EST | 9,490.00 | 2.88 | 1.10 | 1.85 | 0.00 | - | - | - | 16.57% |
| NDXP200129C09500000 | 2020-01-23 11:35AM EST | 9,500.00 | 1.17 | 0.95 | 1.65 | 0.00 | - | 10 | 7 | 16.65% |
| NDXP200129C09525000 | 2020-01-22 12:57PM EST | 9,525.00 | 1.78 | 0.50 | 1.15 | 0.00 | - | 1 | 5 | 16.66% |
| NDXP200129C09550000 | 2020-01-22 9:44AM EST | 9,550.00 | 1.22 | 0.20 | 0.80 | 0.00 | - | 1 | 1 | 16.69% |
| NDXP200129C09600000 | 2020-01-23 2:48PM EST | 9,600.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 2 | 17.13% |
| NDXP200129C09625000 | 2020-01-21 3:45PM EST | 9,625.00 | 0.40 | - | 0.35 | 0.00 | - | - | - | 17.41% |
| NDXP200129C09650000 | 2020-01-22 9:44AM EST | 9,650.00 | 0.30 | - | 0.30 | 0.00 | - | - | - | 17.88% |
| NDXP200129C09700000 | 2020-01-17 12:12PM EST | 9,700.00 | 0.40 | - | 0.30 | 0.00 | - | - | 10 | 19.39% |
| NDXP200129C09750000 | 2020-01-21 1:06PM EST | 9,750.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 20.87% |
| NDXP200129C09775000 | 2020-01-21 10:59AM EST | 9,775.00 | 0.40 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 21.22% |
| NDXP200129C09800000 | 2020-01-21 11:39AM EST | 9,800.00 | 0.20 | - | 0.25 | 0.00 | - | - | - | 21.94% |
| NDXP200129C09825000 | 2020-01-21 12:30PM EST | 9,825.00 | 0.22 | - | 0.25 | 0.00 | - | - | - | 22.66% |
Putsfor29 January 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NDXP200129P06900000 | 2020-01-13 12:12AM EST | 6,900.00 | 0.55 | 0.00 | 0.30 | 0.00 | - | - | 10 | 75.98% |
| NDXP200129P07300000 | 2020-01-16 3:19PM EST | 7,300.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 61.72% |
| NDXP200129P07600000 | 2020-01-15 2:38PM EST | 7,600.00 | 0.80 | 0.05 | 0.35 | 0.00 | - | 1 | 6 | 52.69% |
| NDXP200129P07700000 | 2020-01-13 9:39AM EST | 7,700.00 | 1.30 | 0.10 | 0.35 | 0.00 | - | - | 1 | 51.81% |
| NDXP200129P07800000 | 2020-01-16 4:03PM EST | 7,800.00 | 0.71 | 0.05 | 0.35 | 0.00 | - | 1 | 1 | 48.24% |
| NDXP200129P07900000 | 2020-01-21 1:50PM EST | 7,900.00 | 0.43 | 0.00 | 0.30 | 0.00 | - | 2 | 4 | 44.04% |
| NDXP200129P08000000 | 2020-01-10 12:37PM EST | 8,000.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 10 | 15 | 41.19% |
| NDXP200129P08025000 | 2020-01-10 12:37PM EST | 8,025.00 | 4.80 | 0.05 | 0.35 | 0.00 | - | 10 | 10 | 40.31% |
| NDXP200129P08050000 | 2020-01-21 10:58AM EST | 8,050.00 | 0.50 | 0.10 | 0.45 | 0.00 | - | 12 | 14 | 40.44% |
| NDXP200129P08075000 | 2020-01-21 12:28PM EST | 8,075.00 | 0.53 | - | 0.35 | 0.00 | - | - | - | 38.55% |
| NDXP200129P08100000 | 2020-01-10 10:08AM EST | 8,100.00 | 3.78 | 0.15 | 0.40 | 0.00 | - | 5 | 5 | 38.20% |
| NDXP200129P08125000 | 2020-01-16 6:31PM EST | 8,125.00 | 3.90 | 0.15 | 0.40 | 0.00 | - | 5 | 5 | 37.31% |
| NDXP200129P08150000 | 2020-01-21 10:38AM EST | 8,150.00 | 0.80 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 36.43% |
| NDXP200129P08175000 | 2020-01-21 12:13PM EST | 8,175.00 | 0.60 | - | 0.45 | 0.00 | - | - | - | 35.99% |
| NDXP200129P08200000 | 2020-01-16 6:31PM EST | 8,200.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 5 | 6 | 35.11% |
| NDXP200129P08225000 | 2020-01-10 10:21AM EST | 8,225.00 | 2.55 | 0.30 | 0.45 | 0.00 | - | 1 | 7 | 34.22% |
| NDXP200129P08250000 | 2020-01-16 3:19PM EST | 8,250.00 | 2.38 | 0.35 | 0.50 | 0.00 | - | 2 | 7 | 33.70% |
| NDXP200129P08275000 | 2020-01-13 12:10PM EST | 8,275.00 | 5.85 | 0.40 | 0.60 | 0.00 | - | 2 | 0 | 33.47% |
| NDXP200129P08300000 | 2020-01-21 11:32AM EST | 8,300.00 | 0.97 | 0.05 | 0.55 | 0.00 | - | 1 | 6 | 32.25% |
| NDXP200129P08325000 | 2020-01-22 3:54PM EST | 8,325.00 | 0.90 | 0.05 | 0.55 | 0.00 | - | 1 | 0 | 31.36% |
| NDXP200129P08375000 | 2020-01-23 11:40AM EST | 8,375.00 | 0.88 | 0.10 | 0.75 | 0.00 | - | 1 | 5 | 30.63% |
| NDXP200129P08400000 | 2020-01-22 12:04PM EST | 8,400.00 | 1.12 | 0.15 | 0.65 | 0.00 | - | 5 | 6 | 29.21% |
| NDXP200129P08425000 | 2020-01-16 9:58AM EST | 8,425.00 | 4.47 | 0.25 | 0.70 | 0.00 | - | 1 | 1 | 28.54% |
| NDXP200129P08450000 | 2020-01-17 4:11PM EST | 8,450.00 | 2.58 | 0.30 | 0.75 | 0.00 | - | 7 | 10 | 27.86% |
| NDXP200129P08475000 | 2020-01-23 11:23AM EST | 8,475.00 | 1.41 | 0.35 | 0.80 | 0.00 | - | 1 | 11 | 27.14% |
| NDXP200129P08500000 | 2020-01-23 10:46AM EST | 8,500.00 | 1.40 | 0.40 | 0.85 | 0.00 | - | 13 | 14 | 26.40% |
| NDXP200129P08510000 | 2020-01-23 12:36PM EST | 8,510.00 | 1.20 | 0.45 | 0.90 | 0.00 | - | 2 | 8 | 26.22% |
| NDXP200129P08520000 | 2020-01-23 3:45PM EST | 8,520.00 | 1.00 | 0.45 | 0.90 | 0.00 | - | 2 | 8 | 25.84% |
| NDXP200129P08525000 | 2020-01-24 9:39AM EST | 8,525.00 | 0.75 | 0.50 | 0.95 | -0.40 | -34.78% | 4 | 1 | 25.83% |
| NDXP200129P08530000 | 2020-01-22 9:30AM EST | 8,530.00 | 1.65 | 0.45 | 0.95 | 0.00 | - | - | - | 25.64% |
| NDXP200129P08550000 | 2020-01-22 10:28AM EST | 8,550.00 | 1.75 | 0.55 | 1.05 | 0.00 | - | 6 | 18 | 25.21% |
| NDXP200129P08570000 | 2020-01-21 10:25AM EST | 8,570.00 | 3.27 | 0.60 | 1.15 | 0.00 | - | - | 1 | 24.74% |
| NDXP200129P08575000 | 2020-01-22 9:44AM EST | 8,575.00 | 2.55 | 0.65 | 1.15 | 0.00 | - | 1 | 7 | 24.54% |
| NDXP200129P08590000 | 2020-01-15 2:38PM EST | 8,590.00 | 11.80 | 0.65 | 1.20 | 0.00 | - | - | 1 | 24.10% |
| NDXP200129P08600000 | 2020-01-23 2:11PM EST | 8,600.00 | 1.75 | 0.70 | 1.20 | 0.00 | - | 5 | 65 | 23.71% |
| NDXP200129P08610000 | 2020-01-23 2:14PM EST | 8,610.00 | 1.84 | 0.75 | 1.30 | 0.00 | - | 20 | 22 | 23.58% |
| NDXP200129P08625000 | 2020-01-16 9:58AM EST | 8,625.00 | 2.35 | 0.80 | 1.35 | 0.00 | - | 2 | 5 | 23.11% |
| NDXP200129P08630000 | 2020-01-23 2:14PM EST | 8,630.00 | 2.02 | 0.80 | 1.35 | 0.00 | - | 30 | 32 | 22.91% |
| NDXP200129P08640000 | 2020-01-23 2:14PM EST | 8,640.00 | 2.03 | 0.90 | 1.40 | 0.00 | - | 11 | 11 | 22.63% |
| NDXP200129P08650000 | 2020-01-22 10:32AM EST | 8,650.00 | 2.70 | 0.90 | 1.45 | 0.00 | - | 2 | 16 | 22.34% |
| NDXP200129P08660000 | 2020-01-17 3:54PM EST | 8,660.00 | 5.77 | 0.90 | 1.50 | 0.00 | - | 1 | 2 | 22.05% |
| NDXP200129P08675000 | 2020-01-23 2:13PM EST | 8,675.00 | 2.48 | 1.00 | 1.60 | 0.00 | - | 6 | 10 | 21.66% |
| NDXP200129P08680000 | 2020-01-23 11:29AM EST | 8,680.00 | 4.08 | 1.00 | 1.60 | 0.00 | - | - | - | 21.45% |
| NDXP200129P08690000 | 2020-01-23 11:29AM EST | 8,690.00 | 4.23 | 1.05 | 1.70 | 0.00 | - | 11 | 12 | 21.24% |
| NDXP200129P08700000 | 2020-01-23 1:48PM EST | 8,700.00 | 2.75 | 1.10 | 1.75 | 0.00 | - | 15 | 30 | 20.92% |
| NDXP200129P08710000 | 2020-01-17 2:35PM EST | 8,710.00 | 8.20 | 1.15 | 1.80 | 0.00 | - | 2 | 3 | 20.60% |
| NDXP200129P08720000 | 2020-01-10 11:27AM EST | 8,720.00 | 36.15 | 1.25 | 1.90 | 0.00 | - | 15 | 15 | 20.36% |
| NDXP200129P08725000 | 2020-01-17 3:05PM EST | 8,725.00 | 3.65 | 1.25 | 1.95 | 0.00 | - | 2 | 7 | 20.23% |
| NDXP200129P08730000 | 2020-01-23 10:26AM EST | 8,730.00 | 4.28 | 1.30 | 1.95 | 0.00 | - | 2 | 22 | 20.02% |
| NDXP200129P08740000 | 2020-01-22 9:52AM EST | 8,740.00 | 4.00 | 1.35 | 2.05 | 0.00 | - | 2 | 21 | 19.76% |
| NDXP200129P08750000 | 2020-01-23 2:11PM EST | 8,750.00 | 3.50 | 1.45 | 2.10 | 0.00 | - | 10 | 30 | 19.42% |
| NDXP200129P08760000 | 2020-01-14 1:45PM EST | 8,760.00 | 29.29 | 1.50 | 2.20 | 0.00 | - | 4 | 4 | 19.14% |
| NDXP200129P08770000 | 2020-01-23 12:10PM EST | 8,770.00 | 4.80 | 1.55 | 2.25 | 0.00 | - | 6 | 6 | 18.78% |
| NDXP200129P08775000 | 2020-01-22 11:14AM EST | 8,775.00 | 5.20 | 1.60 | 2.35 | 0.00 | - | 6 | 15 | 18.71% |
| NDXP200129P08780000 | 2020-01-21 1:37PM EST | 8,780.00 | 9.10 | 1.65 | 2.35 | 0.00 | - | 6 | 12 | 18.49% |
| NDXP200129P08790000 | 2020-01-23 11:27AM EST | 8,790.00 | 6.87 | 1.75 | 2.45 | 0.00 | - | 1 | 2 | 18.19% |
| NDXP200129P08800000 | 2020-01-23 3:24PM EST | 8,800.00 | 3.78 | 1.80 | 2.50 | 0.00 | - | 2 | 17 | 17.81% |
| NDXP200129P08810000 | 2020-01-23 10:38AM EST | 8,810.00 | 6.00 | 1.90 | 2.65 | 0.00 | - | 3 | 4 | 17.56% |
| NDXP200129P08820000 | 2020-01-08 1:56PM EST | 8,820.00 | 24.82 | 2.05 | 2.80 | 0.00 | - | 4 | 4 | 17.29% |
| NDXP200129P08825000 | 2020-01-21 1:31PM EST | 8,825.00 | 10.65 | 2.10 | 2.85 | 0.00 | - | 4 | 19 | 17.12% |
| NDXP200129P08830000 | 2020-01-13 1:03PM EST | 8,830.00 | 2.60 | 2.10 | 2.85 | -38.35 | -93.65% | 1 | 1 | 16.89% |
| NDXP200129P08840000 | 2020-01-22 10:26AM EST | 8,840.00 | 6.65 | 2.25 | 3.00 | 0.00 | - | 2 | 4 | 16.60% |
| NDXP200129P08850000 | 2020-01-23 2:13PM EST | 8,850.00 | 5.48 | 2.35 | 3.20 | 0.00 | - | 6 | 15 | 16.35% |
| NDXP200129P08860000 | 2020-01-23 11:35AM EST | 8,860.00 | 9.58 | 2.50 | 3.30 | 0.00 | - | 1 | 20 | 15.99% |
| NDXP200129P08870000 | 2020-01-23 9:57AM EST | 8,870.00 | 11.05 | 2.65 | 3.40 | 0.00 | - | 9 | 17 | 15.62% |
| NDXP200129P08875000 | 2020-01-23 11:27AM EST | 8,875.00 | 11.35 | 2.75 | 3.60 | 0.00 | - | 12 | 5 | 15.56% |
| NDXP200129P08880000 | 2020-01-21 1:53PM EST | 8,880.00 | 16.35 | 2.85 | 3.60 | 0.00 | - | 2 | 25 | 15.33% |
| NDXP200129P08890000 | 2020-01-23 12:10PM EST | 8,890.00 | 9.50 | 3.00 | 3.80 | 0.00 | - | 9 | 28 | 15.02% |
| NDXP200129P08900000 | 2020-01-23 2:46PM EST | 8,900.00 | 7.30 | 3.20 | 3.90 | 0.00 | - | 29 | 67 | 14.62% |
| NDXP200129P08910000 | 2020-01-23 11:27AM EST | 8,910.00 | 13.76 | 3.40 | 4.20 | 0.00 | - | 1 | 24 | 14.37% |
| NDXP200129P08920000 | 2020-01-22 12:52PM EST | 8,920.00 | 9.75 | 3.60 | 4.40 | 0.00 | - | 1 | 11 | 14.02% |
| NDXP200129P08925000 | 2020-01-23 2:57PM EST | 8,925.00 | 8.11 | 3.70 | 4.50 | 0.00 | - | 4 | 13 | 13.85% |
| NDXP200129P08930000 | 2020-01-22 12:21PM EST | 8,930.00 | 14.68 | 3.80 | 4.70 | 0.00 | - | 11 | 8 | 13.73% |
| NDXP200129P08940000 | 2020-01-23 4:07PM EST | 8,940.00 | 7.33 | 4.10 | 5.00 | 0.00 | - | 18 | 11 | 13.42% |
| NDXP200129P08950000 | 2020-01-24 9:44AM EST | 8,950.00 | 4.63 | 4.30 | 5.20 | -4.42 | -48.84% | 14 | 7 | 13.03% |
| NDXP200129P08960000 | 2020-01-24 9:44AM EST | 8,960.00 | 4.88 | 4.80 | 5.70 | -5.05 | -50.86% | 14 | 3 | 12.81% |
| NDXP200129P08970000 | 2020-01-23 2:26PM EST | 8,970.00 | 11.67 | 5.20 | 6.20 | 0.00 | - | 2 | 3 | 12.55% |
| NDXP200129P08975000 | 2020-01-23 3:49PM EST | 8,975.00 | 10.30 | 5.30 | 6.20 | 0.00 | - | 10 | 8 | 12.28% |
| NDXP200129P08980000 | 2020-01-23 11:11AM EST | 8,980.00 | 20.30 | 5.50 | 6.50 | 0.00 | - | 1 | 1 | 12.16% |
| NDXP200129P08990000 | 2020-01-23 1:49PM EST | 8,990.00 | 14.80 | 6.00 | 7.00 | 0.00 | - | 2 | 2 | 11.86% |
| NDXP200129P09000000 | 2020-01-23 3:35PM EST | 9,000.00 | 6.70 | 6.40 | 7.00 | -5.80 | -46.40% | 2 | 23 | 11.29% |
| NDXP200129P09010000 | 2020-01-21 2:48PM EST | 9,010.00 | 33.22 | 6.90 | 7.90 | 0.00 | - | - | 4 | 11.12% |
| NDXP200129P09020000 | 2020-01-21 2:48PM EST | 9,020.00 | 35.37 | 7.40 | 8.50 | 0.00 | - | 1 | 7 | 10.78% |
| NDXP200129P09025000 | 2020-01-21 3:20PM EST | 9,025.00 | 31.05 | 7.80 | 8.80 | 0.00 | - | 1 | 12 | 10.60% |
| NDXP200129P09030000 | 2020-01-23 4:07PM EST | 9,030.00 | 12.75 | 8.10 | 9.10 | 0.00 | - | 4 | 5 | 10.41% |
| NDXP200129P09040000 | 2020-01-24 9:51AM EST | 9,040.00 | 9.20 | 8.90 | 10.00 | -7.85 | -46.04% | 2 | 2 | 10.12% |
| NDXP200129P09050000 | 2020-01-23 3:49PM EST | 9,050.00 | 17.38 | 9.20 | 10.30 | 0.00 | - | 7 | 1 | 9.58% |
| NDXP200129P09060000 | 2020-01-22 2:58PM EST | 9,060.00 | 22.48 | 10.40 | 11.50 | 0.00 | - | 16 | 15 | 9.32% |
| NDXP200129P09070000 | 2020-01-22 2:58PM EST | 9,070.00 | 23.93 | 11.20 | 12.30 | 0.00 | - | - | - | 8.88% |
| NDXP200129P09075000 | 2020-01-23 10:50AM EST | 9,075.00 | 33.25 | 12.00 | 13.10 | 0.00 | - | 4 | 6 | 8.77% |
| NDXP200129P09080000 | 2020-01-23 3:43PM EST | 9,080.00 | 22.75 | 12.30 | 13.60 | 0.00 | - | 4 | 1 | 8.55% |
| NDXP200129P09100000 | 2020-01-24 9:31AM EST | 9,100.00 | 13.64 | 14.70 | 15.90 | -13.83 | -50.35% | 4 | 1 | 7.64% |
| NDXP200129P09110000 | 2020-01-22 2:30PM EST | 9,110.00 | 32.47 | 15.50 | 16.70 | 0.00 | - | 10 | 2 | 7.00% |
| NDXP200129P09120000 | 2020-01-23 11:39AM EST | 9,120.00 | 44.00 | 16.80 | 18.00 | 0.00 | - | 1 | 1 | 6.43% |
| NDXP200129P09125000 | 2020-01-23 3:50PM EST | 9,125.00 | 30.85 | 17.10 | 18.40 | 0.00 | - | - | - | 6.05% |
| NDXP200129P09130000 | 2020-01-21 2:24PM EST | 9,130.00 | 47.50 | 18.30 | 19.50 | 0.00 | - | - | 4 | 5.82% |
| NDXP200129P09140000 | 2020-01-23 11:39AM EST | 9,140.00 | 50.00 | 20.70 | 22.10 | 0.00 | - | - | 4 | 5.35% |
| NDXP200129P09150000 | 2020-01-23 2:57PM EST | 9,150.00 | 39.32 | 21.90 | 23.20 | 0.00 | - | - | - | 4.36% |
| NDXP200129P09170000 | 2020-01-23 3:50PM EST | 9,170.00 | 42.90 | 24.90 | 26.30 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200129P09175000 | 2020-01-23 3:50PM EST | 9,175.00 | 44.50 | 26.20 | 27.40 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09180000 | 2020-01-22 10:39AM EST | 9,180.00 | 46.00 | 28.40 | 29.80 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09190000 | 2020-01-22 3:06PM EST | 9,190.00 | 31.13 | 31.40 | 32.80 | -29.44 | -48.60% | 1 | - | 0.00% |
| NDXP200129P09200000 | 2020-01-23 3:50PM EST | 9,200.00 | 53.55 | 33.10 | 34.80 | 0.00 | - | 23 | 12 | 0.00% |
| NDXP200129P09210000 | 2020-01-22 12:12PM EST | 9,210.00 | 61.60 | 36.10 | 37.60 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09220000 | 2020-01-22 12:12PM EST | 9,220.00 | 65.70 | 39.30 | 40.80 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09225000 | 2020-01-22 1:11PM EST | 9,225.00 | 64.78 | 40.40 | 42.20 | 0.00 | - | 12 | 1 | 0.00% |
| NDXP200129P09230000 | 2020-01-23 4:03PM EST | 9,230.00 | 56.50 | 43.60 | 45.00 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09250000 | 2020-01-22 10:06AM EST | 9,250.00 | 83.95 | 50.70 | 52.10 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09270000 | 2020-01-03 2:36PM EST | 9,270.00 | 450.00 | 60.20 | 61.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200129P09275000 | 2020-01-23 3:47PM EST | 9,275.00 | 86.25 | 60.90 | 63.00 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09300000 | 2020-01-16 2:40PM EST | 9,300.00 | 212.00 | 74.90 | 79.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200129P09310000 | 2020-01-16 2:40PM EST | 9,310.00 | 220.57 | 80.00 | 84.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP200129P09325000 | 2020-01-22 10:03AM EST | 9,325.00 | 120.41 | 90.40 | 95.20 | 0.00 | - | - | - | 0.00% |
| NDXP200129P09600000 | 2020-01-03 12:50PM EST | 9,600.00 | 750.00 | 340.30 | 348.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200129P09700000 | 2020-01-10 9:33AM EST | 9,700.00 | 545.00 | 439.70 | 452.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP200129P09750000 | 2020-01-16 6:32PM EST | 9,750.00 | 708.20 | 489.60 | 500.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP200129P09800000 | 2020-01-22 7:10PM EST | 9,800.00 | 639.50 | 537.90 | 548.30 | 0.00 | - | - | - | 0.00% |