New Zealand markets close in 5 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,096.54+41.46 (+0.38%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor5 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200805C085750002020-08-04 11:15AM EDT8,575.002,494.122,496.002,546.00+427.67+20.70%55201.00%
NDXP200805C088000002020-08-04 11:15AM EDT8,800.002,269.022,271.002,321.00+419.37+22.67%55184.05%
NDXP200805C094000002020-07-27 3:19PM EDT9,400.001,284.371,678.301,715.400.00-1077.05%
NDXP200805C094250002020-07-27 3:19PM EDT9,425.001,259.481,653.301,690.400.00-1075.93%
NDXP200805C095500002020-07-31 3:47PM EDT9,550.001,321.911,528.301,565.400.00-1170.31%
NDXP200805C096500002020-07-27 3:37PM EDT9,650.001,050.001,428.301,465.400.00-1165.82%
NDXP200805C096750002020-07-27 3:37PM EDT9,675.001,025.921,403.301,440.400.00-1164.70%
NDXP200805C097000002020-07-31 10:17AM EDT9,700.001,055.071,378.301,415.400.00-1163.57%
NDXP200805C097250002020-07-31 10:17AM EDT9,725.001,030.131,353.301,390.400.00-1162.48%
NDXP200805C098000002020-08-03 2:50PM EDT9,800.001,265.601,278.401,315.400.00-3060.01%
NDXP200805C098500002020-08-03 2:50PM EDT9,850.001,215.501,228.401,265.500.00-3058.52%
NDXP200805C099750002020-08-04 3:50PM EDT9,975.001,086.891,103.401,140.50+8.24+0.76%1152.88%
NDXP200805C100000002020-07-31 3:03PM EDT10,000.001,059.301,078.401,125.00+226.89+27.26%1171.44%
NDXP200805C100250002020-07-31 3:03PM EDT10,025.00807.571,053.401,100.000.00-2069.98%
NDXP200805C100500002020-08-03 1:55PM EDT10,050.001,003.501,026.001,065.500.00-1087.73%
NDXP200805C100750002020-08-04 3:50PM EDT10,075.00986.911,001.001,040.50+16.23+1.67%1185.99%
NDXP200805C101000002020-08-04 9:39AM EDT10,100.00959.05976.001,015.50+264.22+38.03%2284.25%
NDXP200805C101250002020-08-03 9:51AM EDT10,125.00920.66951.00990.500.00-1182.51%
NDXP200805C101500002020-08-04 9:39AM EDT10,150.00872.82926.00965.50+220.39+33.78%1180.76%
NDXP200805C102500002020-07-27 9:50AM EDT10,250.00822.03826.00865.60+356.08+76.42%1173.85%
NDXP200805C102750002020-08-03 3:57PM EDT10,275.00788.00801.00840.700.00-1172.18%
NDXP200805C103000002020-07-31 12:51PM EDT10,300.00771.98776.00815.70+311.75+67.74%1270.42%
NDXP200805C103750002020-07-30 12:11PM EDT10,375.00362.79701.00740.800.00--1565.18%
NDXP200805C104000002020-07-31 2:43PM EDT10,400.00409.10676.00715.900.00-2263.48%
NDXP200805C104250002020-07-31 2:43PM EDT10,425.00386.70651.00690.900.00-2261.69%
NDXP200805C104750002020-07-30 12:11PM EDT10,475.00289.67601.00641.000.00--1558.17%
NDXP200805C105500002020-07-27 3:19PM EDT10,550.00269.12529.20575.900.00--259.24%
NDXP200805C106000002020-07-31 9:49AM EDT10,600.00293.25479.50516.400.00-108649.32%
NDXP200805C106200002020-08-04 9:32AM EDT10,620.00429.00459.50496.50-16.75-3.76%1147.89%
NDXP200805C106250002020-07-17 11:09AM EDT10,625.00279.80454.50491.500.00-3447.52%
NDXP200805C106500002020-07-29 1:25PM EDT10,650.00172.23439.70456.700.00-212238.31%
NDXP200805C106750002020-08-03 12:43PM EDT10,675.00392.92414.80431.800.00-11136.71%
NDXP200805C106900002020-07-29 2:57PM EDT10,690.00159.46399.80416.900.00--4535.77%
NDXP200805C107000002020-07-28 2:49PM EDT10,700.00144.05389.90407.000.00-151535.17%
NDXP200805C107100002020-08-04 9:32AM EDT10,710.00341.70379.90397.00-17.75-4.94%1134.49%
NDXP200805C107200002020-08-03 3:52PM EDT10,720.00346.87369.90387.100.00-1133.88%
NDXP200805C107250002020-08-03 1:19PM EDT10,725.00353.40365.00382.100.00-202833.53%
NDXP200805C107300002020-07-31 12:48PM EDT10,730.00128.60360.00377.200.00-1133.26%
NDXP200805C107500002020-07-31 2:56PM EDT10,750.00159.30340.10357.400.00-6832.02%
NDXP200805C107750002020-07-31 2:56PM EDT10,775.00143.70315.30332.700.00-3130.48%
NDXP200805C108000002020-08-03 10:07AM EDT10,800.00276.70290.50308.100.00-1728.97%
NDXP200805C108250002020-08-03 3:37PM EDT10,825.00249.85265.90283.700.00-1227.55%
NDXP200805C108400002020-08-04 2:29PM EDT10,840.00199.40251.20269.10+74.12+59.16%1226.69%
NDXP200805C108500002020-08-03 1:43PM EDT10,850.00217.56241.50259.400.00-2626.12%
NDXP200805C108700002020-07-31 3:23PM EDT10,870.00108.43222.10240.300.00-1125.12%
NDXP200805C108750002020-07-09 3:01PM EDT10,875.00267.99217.30235.500.00-10024.84%
NDXP200805C108900002020-07-31 3:50PM EDT10,890.00102.22202.90221.400.00-5524.16%
NDXP200805C109000002020-08-04 12:26PM EDT10,900.00156.29193.50212.00-32.06-17.02%31223.67%
NDXP200805C109100002020-08-04 12:26PM EDT10,910.00148.41184.10202.80-43.78-22.78%2123.26%
NDXP200805C109200002020-07-29 9:44AM EDT10,920.0050.63175.00193.600.00--122.83%
NDXP200805C109250002020-08-04 2:28PM EDT10,925.00139.30171.00189.00+43.50+45.41%74622.60%
NDXP200805C109300002020-08-03 10:05AM EDT10,930.00179.08166.00184.500.00-1122.41%
NDXP200805C109500002020-08-04 3:53PM EDT10,950.00130.26148.00166.70-11.09-7.85%71421.65%
NDXP200805C109750002020-08-03 1:19PM EDT10,975.00144.30127.00145.200.00-212120.80%
NDXP200805C109800002020-08-04 10:27AM EDT10,980.00131.40123.00141.00+69.77+113.21%1220.64%
NDXP200805C109900002020-08-04 10:27AM EDT10,990.00124.72114.00132.80+72.72+139.85%2420.35%
NDXP200805C110000002020-08-04 4:07PM EDT11,000.00120.00106.00124.70-5.98-4.75%118520.05%
NDXP200805C110100002020-08-04 10:27AM EDT11,010.0084.6099.00116.90-34.93-29.22%3319.80%
NDXP200805C110200002020-08-04 2:39PM EDT11,020.0056.0091.00109.30-64.10-53.37%18119.56%
NDXP200805C110250002020-08-04 2:30PM EDT11,025.0060.6687.00105.50-34.37-36.17%102219.41%
NDXP200805C110300002020-08-04 3:24PM EDT11,030.0069.6783.40101.80+11.30+19.36%8219.29%
NDXP200805C110400002020-08-04 3:24PM EDT11,040.0063.3777.0094.60-24.22-27.65%4119.06%
NDXP200805C110500002020-08-04 4:14PM EDT11,050.0079.9569.7087.60-2.20-2.68%11918.82%
NDXP200805C110600002020-08-04 2:33PM EDT11,060.0035.5063.3080.90-58.52-62.24%4118.61%
NDXP200805C110750002020-08-04 3:54PM EDT11,075.0048.0054.3071.30-31.15-39.36%21818.30%
NDXP200805C110800002020-08-04 2:50PM EDT11,080.0052.2051.4068.20-30.69-37.02%7218.19%
NDXP200805C111000002020-08-04 4:14PM EDT11,100.0049.5045.9050.20-10.30-17.22%612215.84%
NDXP200805C111100002020-08-04 4:12PM EDT11,110.0045.9740.8044.90-12.13-20.88%13215.66%
NDXP200805C111200002020-08-04 1:17PM EDT11,120.0036.0036.4040.50-28.40-44.10%28615.66%
NDXP200805C111250002020-08-04 2:39PM EDT11,125.0015.3734.2038.20-46.63-75.21%2515.60%
NDXP200805C111300002020-08-04 1:32PM EDT11,130.0032.0032.0036.10-29.40-47.88%4515.57%
NDXP200805C111400002020-08-04 3:19PM EDT11,140.0016.8928.2031.90-24.28-58.97%45215.44%
NDXP200805C111500002020-08-04 3:18PM EDT11,150.0014.2924.6028.10-22.78-61.45%41615.34%
NDXP200805C111600002020-08-04 12:28PM EDT11,160.0018.1221.2024.60-25.23-58.20%3215.23%
NDXP200805C111700002020-08-04 11:35AM EDT11,170.0017.8018.2021.40-16.69-48.39%41115.13%
NDXP200805C111750002020-08-04 12:56PM EDT11,175.0016.3316.8019.90-16.77-50.66%4315.07%
NDXP200805C111800002020-08-04 4:07PM EDT11,180.0019.3815.5018.70-7.22-27.14%25615.10%
NDXP200805C111900002020-08-04 4:07PM EDT11,190.0016.9313.1016.10-7.32-30.19%161015.01%
NDXP200805C112000002020-08-04 4:01PM EDT11,200.0011.8010.9013.80-11.20-48.70%491114.93%
NDXP200805C112250002020-08-04 3:55PM EDT11,225.006.936.809.10-12.72-64.73%48914.72%
NDXP200805C112500002020-08-04 4:05PM EDT11,250.004.704.105.80-12.15-72.11%281414.57%
NDXP200805C112750002020-08-04 3:57PM EDT11,275.002.612.403.80-7.72-74.73%101714.65%
NDXP200805C113000002020-08-04 3:57PM EDT11,300.001.781.452.55-6.42-78.29%11814.88%
NDXP200805C113500002020-08-04 4:07PM EDT11,350.000.820.451.15-4.62-84.93%81615.42%
NDXP200805C113750002020-08-03 10:46AM EDT11,375.004.000.250.900.00-52016.06%
NDXP200805C114000002020-08-04 3:34PM EDT11,400.000.350.150.70-2.67-88.41%182116.65%
NDXP200805C114250002020-08-04 4:06PM EDT11,425.000.350.100.60-2.14-85.94%182117.44%
NDXP200805C114750002020-07-29 9:45AM EDT11,475.002.620.000.500.00-1119.24%
NDXP200805C115000002020-08-04 12:11PM EDT11,500.000.250.000.45-2.00-88.89%18420.06%
NDXP200805C115750002020-08-03 10:00AM EDT11,575.000.900.000.350.00-1122.57%
NDXP200805C117000002020-07-24 3:15PM EDT11,700.002.200.000.300.00-5027.15%
NDXP200805C118000002020-08-03 1:19PM EDT11,800.000.260.000.100.00-101027.93%
NDXP200805C120000002020-07-13 1:26PM EDT12,000.0037.720.000.250.00--137.84%
NDXP200805C124000002020-07-14 2:45PM EDT12,400.006.600.000.200.00--450.83%
Putsfor5 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP200805P070000002020-07-29 11:01AM EDT7,000.000.050.000.050.00-14167.19%
NDXP200805P071000002020-07-29 11:01AM EDT7,100.000.050.000.050.00-15161.72%
NDXP200805P072000002020-07-29 11:00AM EDT7,200.000.050.000.050.00-111157.03%
NDXP200805P073000002020-07-29 11:00AM EDT7,300.000.050.000.050.00-23152.34%
NDXP200805P084750002020-07-21 10:40AM EDT8,475.004.600.000.200.00--1110.35%
NDXP200805P086000002020-07-21 10:27AM EDT8,600.005.200.000.200.00--2104.69%
NDXP200805P086750002020-07-21 11:57AM EDT8,675.006.600.000.200.00--2101.37%
NDXP200805P087750002020-07-28 9:36AM EDT8,775.001.400.000.200.00--296.88%
NDXP200805P088000002020-08-03 9:31AM EDT8,800.000.200.000.200.00-2295.80%
NDXP200805P088500002020-07-15 2:54PM EDT8,850.0027.900.000.200.00-2293.65%
NDXP200805P089750002020-07-14 10:14AM EDT8,975.0021.800.000.200.00--088.18%
NDXP200805P090000002020-07-14 10:14AM EDT9,000.0022.800.000.200.00--087.11%
NDXP200805P091500002020-07-20 10:35AM EDT9,150.0014.600.000.200.00-2180.66%
NDXP200805P092000002020-07-24 1:23PM EDT9,200.0016.400.000.200.00-1178.52%
NDXP200805P092250002020-07-20 3:02PM EDT9,225.0012.770.000.200.00-2077.54%
NDXP200805P092500002020-07-31 2:49PM EDT9,250.007.650.000.200.00-5576.47%
NDXP200805P093500002020-07-31 2:49PM EDT9,350.005.810.000.200.00-5572.27%
NDXP200805P094000002020-07-01 3:50PM EDT9,400.00104.400.200.950.00--181.81%
NDXP200805P094750002020-07-31 11:08AM EDT9,475.001.850.000.250.00-2268.26%
NDXP200805P095000002020-08-04 9:41AM EDT9,500.000.050.000.25-1.90-97.44%92367.19%
NDXP200805P095250002020-07-28 10:05AM EDT9,525.0010.550.000.250.00--1066.11%
NDXP200805P095750002020-07-28 1:02PM EDT9,575.009.680.000.250.00--564.06%
NDXP200805P096000002020-07-30 12:07PM EDT9,600.006.100.000.250.00--162.99%
NDXP200805P096250002020-07-28 10:05AM EDT9,625.0013.910.000.250.00--1061.91%
NDXP200805P096750002020-07-28 1:02PM EDT9,675.0012.730.000.250.00--559.86%
NDXP200805P097000002020-08-03 3:16PM EDT9,700.000.300.000.250.00-141458.79%
NDXP200805P097500002020-08-03 12:00PM EDT9,750.000.350.000.250.00-12056.74%
NDXP200805P098000002020-08-04 4:13PM EDT9,800.000.050.050.25-3.95-98.75%181355.47%
NDXP200805P098750002020-07-31 11:08AM EDT9,875.004.380.000.300.00-8952.34%
NDXP200805P099000002020-08-04 9:57AM EDT9,900.000.130.050.25-3.89-96.77%4651.32%
NDXP200805P099500002020-08-04 2:50PM EDT9,950.000.190.000.30-0.43-69.35%8352.44%
NDXP200805P099750002020-08-03 3:16PM EDT9,975.000.550.000.300.00-141551.32%
NDXP200805P100000002020-08-03 12:00PM EDT10,000.000.880.000.350.00-11751.00%
NDXP200805P100250002020-08-04 10:01AM EDT10,025.000.250.000.35-1.03-80.47%2449.88%
NDXP200805P100500002020-07-29 12:08PM EDT10,050.0040.200.000.350.00--148.78%
NDXP200805P100750002020-07-31 10:10AM EDT10,075.000.300.000.35-9.86-97.05%1347.66%
NDXP200805P101000002020-08-04 3:27PM EDT10,100.000.320.050.40-8.59-96.41%4947.19%
NDXP200805P101250002020-07-31 10:21AM EDT10,125.0015.230.000.400.00-4646.07%
NDXP200805P101500002020-07-31 10:10AM EDT10,150.000.430.000.40-12.61-96.70%1144.95%
NDXP200805P101750002020-07-31 9:42AM EDT10,175.000.380.000.45-8.90-95.91%1244.37%
NDXP200805P102000002020-08-04 2:50PM EDT10,200.000.460.000.45-14.19-96.86%9743.24%
NDXP200805P102250002020-07-31 10:08AM EDT10,225.0015.540.050.500.00-3442.59%
NDXP200805P102500002020-08-03 11:04AM EDT10,250.002.100.050.500.00-111541.46%
NDXP200805P102750002020-07-31 9:31AM EDT10,275.0012.700.100.550.00-1240.74%
NDXP200805P103000002020-08-04 1:13PM EDT10,300.000.670.100.60-1.36-67.00%510539.97%
NDXP200805P103200002020-07-31 10:07AM EDT10,320.0021.070.150.600.00-1139.04%
NDXP200805P103250002020-08-03 9:55AM EDT10,325.002.520.150.600.00-2338.81%
NDXP200805P103750002020-08-04 1:27PM EDT10,375.000.780.200.70-2.44-75.78%1637.15%
NDXP200805P104000002020-08-04 3:05PM EDT10,400.000.600.250.75-1.68-73.68%411736.27%
NDXP200805P104250002020-07-31 3:08PM EDT10,425.0022.310.300.800.00-1535.35%
NDXP200805P104300002020-07-28 11:39AM EDT10,430.00109.480.300.850.00--135.38%
NDXP200805P104500002020-08-03 10:15AM EDT10,450.004.100.350.900.00-141534.66%
NDXP200805P104750002020-08-03 10:43AM EDT10,475.005.260.400.950.00-2233.68%
NDXP200805P105000002020-08-04 4:08PM EDT10,500.000.600.450.75-2.30-79.31%21512031.51%
NDXP200805P105100002020-08-04 12:26PM EDT10,510.001.500.501.05-19.85-92.97%1132.39%
NDXP200805P105250002020-08-03 3:40PM EDT10,525.001.640.501.10-1.66-50.30%11131.85%
NDXP200805P105300002020-07-31 3:20PM EDT10,530.0030.150.551.150.00-1131.79%
NDXP200805P105500002020-08-04 3:48PM EDT10,550.001.080.601.20-5.38-83.28%1,0353030.96%
NDXP200805P105700002020-07-31 10:55AM EDT10,570.0064.930.651.250.00-1130.13%
NDXP200805P105750002020-08-04 2:18PM EDT10,575.001.550.651.30-5.77-78.83%91230.04%
NDXP200805P105800002020-08-04 12:48PM EDT10,580.001.720.701.30-36.13-95.46%10229.79%
NDXP200805P105900002020-08-03 4:12PM EDT10,590.003.900.701.350.00-1029.43%
NDXP200805P106000002020-08-04 1:33PM EDT10,600.001.720.751.40-3.56-67.42%11410929.07%
NDXP200805P106100002020-08-03 4:12PM EDT10,610.004.300.801.450.00-1028.71%
NDXP200805P106200002020-07-31 10:56AM EDT10,620.0078.300.801.500.00-1128.33%
NDXP200805P106250002020-08-04 2:24PM EDT10,625.001.800.851.50-4.00-68.97%2228.07%
NDXP200805P106400002020-08-04 9:45AM EDT10,640.002.800.901.60-4.80-63.16%1227.55%
NDXP200805P106500002020-07-31 10:55AM EDT10,650.002.160.901.60-84.30-97.50%3127.03%
NDXP200805P106600002020-08-03 3:21PM EDT10,660.008.500.951.650.00-2226.62%
NDXP200805P106700002020-08-04 4:12PM EDT10,670.001.431.001.75-9.57-87.00%6126.34%
NDXP200805P106750002020-08-04 3:59PM EDT10,675.001.431.001.75-140.85-98.99%1426.07%
NDXP200805P106800002020-08-04 2:02PM EDT10,680.002.101.051.80-12.27-85.39%101525.92%
NDXP200805P107000002020-08-04 4:02PM EDT10,700.001.451.251.90-8.00-84.66%1464825.06%
NDXP200805P107100002020-08-03 3:37PM EDT10,710.002.721.151.95-7.03-72.10%2224.62%
NDXP200805P107250002020-08-04 3:03PM EDT10,725.002.991.252.05-7.88-72.49%44724.00%
NDXP200805P107300002020-08-04 2:34PM EDT10,730.001.851.252.10-9.05-83.03%20123.82%
NDXP200805P107400002020-08-04 11:29AM EDT10,740.003.221.352.15-126.01-97.51%8023.36%
NDXP200805P107500002020-08-04 2:50PM EDT10,750.003.601.402.25-9.02-71.47%429422.99%
NDXP200805P107750002020-08-04 3:48PM EDT10,775.002.581.702.50-11.72-81.96%623521.99%
NDXP200805P107800002020-08-04 2:41PM EDT10,780.006.601.652.55-71.72-91.57%6121.78%
NDXP200805P108000002020-08-04 3:41PM EDT10,800.003.641.852.85-17.21-82.54%258821.06%
NDXP200805P108200002020-08-04 3:28PM EDT10,820.005.802.153.30-23.73-80.36%7120.47%
NDXP200805P108250002020-08-04 2:51PM EDT10,825.009.102.253.40-13.40-59.56%15320.29%
NDXP200805P108300002020-08-04 2:40PM EDT10,830.0011.672.303.50-17.53-60.03%3320.10%
NDXP200805P108400002020-08-04 3:48PM EDT10,840.005.102.603.80-15.43-75.16%15119.83%
NDXP200805P108500002020-08-04 3:54PM EDT10,850.004.502.754.10-19.90-81.56%341119.53%
NDXP200805P108600002020-08-04 3:32PM EDT10,860.003.503.104.50-26.85-88.47%4219.29%
NDXP200805P108700002020-08-04 2:18PM EDT10,870.0011.353.404.90-21.20-65.13%2119.02%
NDXP200805P108750002020-08-04 4:00PM EDT10,875.004.523.605.10-20.73-82.10%4518.87%
NDXP200805P108800002020-08-03 9:37AM EDT10,880.0043.203.805.400.00-201018.79%
NDXP200805P108900002020-08-04 2:04PM EDT10,890.0011.734.305.90-15.87-57.50%16018.52%
NDXP200805P109000002020-08-04 3:57PM EDT10,900.006.554.806.60-27.05-80.51%49318.37%
NDXP200805P109100002020-08-04 4:00PM EDT10,910.006.485.507.30-34.02-84.00%26118.15%
NDXP200805P109200002020-08-04 3:57PM EDT10,920.008.386.308.20-24.97-74.87%14218.02%
NDXP200805P109250002020-08-04 4:02PM EDT10,925.007.016.608.60-27.26-79.54%12117.90%
NDXP200805P109300002020-08-04 3:43PM EDT10,930.0015.807.009.10-24.85-61.13%16117.83%
NDXP200805P109400002020-08-04 2:46PM EDT10,940.0030.848.0010.20-6.98-18.46%15017.69%
NDXP200805P109500002020-08-04 4:00PM EDT10,950.0010.729.1011.30-35.28-76.70%23817.49%
NDXP200805P109600002020-08-04 3:59PM EDT10,960.0012.5210.3012.70-31.08-71.28%13117.38%
NDXP200805P109700002020-08-04 2:37PM EDT10,970.0045.3811.6014.10-12.32-21.35%2017.21%
NDXP200805P109750002020-08-04 2:45PM EDT10,975.0040.3512.3014.90-11.28-21.85%12117.14%
NDXP200805P109800002020-08-04 3:57PM EDT10,980.0017.2713.1015.80-46.73-73.02%10217.10%
NDXP200805P110000002020-08-04 3:59PM EDT11,000.0021.0016.5019.50-36.33-63.37%47316.78%
NDXP200805P110100002020-08-04 4:07PM EDT11,010.0019.0018.7021.80-56.74-74.91%6116.69%
NDXP200805P110200002020-08-04 9:48AM EDT11,020.0045.0021.1024.20-28.80-39.02%3116.56%
NDXP200805P110250002020-08-04 9:44AM EDT11,025.0048.4522.3025.50-22.55-31.76%2216.50%
NDXP200805P110300002020-08-04 11:24AM EDT11,030.0061.5023.5026.90-8.50-12.14%13216.45%
NDXP200805P110500002020-08-04 3:30PM EDT11,050.0037.6229.3033.00-34.53-47.86%10516.22%
NDXP200805P110600002020-08-04 12:54PM EDT11,060.0074.1032.7036.70-3.00-3.89%6516.19%
NDXP200805P110700002020-08-04 10:55AM EDT11,070.0063.8036.3040.30-19.20-23.13%2216.04%
NDXP200805P111100002020-08-04 2:28PM EDT11,110.0098.6548.7064.80-1.20-1.20%6417.64%
NDXP200805P112250002020-08-04 2:28PM EDT11,225.00187.25127.00145.00-209.21-52.77%11118.26%
NDXP200805P112500002020-08-04 11:48AM EDT11,250.00213.00149.00167.00-504.50-70.31%4418.93%
NDXP200805P112750002020-07-08 1:54PM EDT11,275.00737.25172.70190.000.00--419.82%
NDXP200805P113250002020-08-04 1:54PM EDT11,325.00254.25219.00240.00-238.40-48.39%1123.47%
NDXP200805P115000002020-08-03 12:44PM EDT11,500.00443.40393.00415.000.00-1135.23%
NDXP200805P119500002020-08-03 12:44PM EDT11,950.00891.57834.70871.500.00-1167.96%