^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor29 May 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200529C05600000 | 2020-05-13 7:05PM EDT | 5,600.00 | 2,625.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C07000000 | 2020-05-13 7:05PM EDT | 7,000.00 | 1,959.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C07250000 | 2020-05-18 12:04AM EDT | 7,250.00 | 1,692.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C07300000 | 2020-05-11 9:35AM EDT | 7,300.00 | 1,877.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP200529C07400000 | 2020-05-11 9:35AM EDT | 7,400.00 | 1,778.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP200529C07650000 | 2020-05-13 7:05PM EDT | 7,650.00 | 1,116.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C07925000 | 2020-05-18 12:04AM EDT | 7,925.00 | 1,019.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C07950000 | 2020-05-21 1:03PM EDT | 7,950.00 | 1,472.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08050000 | 2020-05-15 10:32AM EDT | 8,050.00 | 1,008.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08100000 | 2020-05-15 10:32AM EDT | 8,100.00 | 961.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08175000 | 2020-05-18 11:32AM EDT | 8,175.00 | 1,168.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP200529C08200000 | 2020-05-13 7:05PM EDT | 8,200.00 | 794.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP200529C08375000 | 2020-05-13 7:05PM EDT | 8,375.00 | 654.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08400000 | 2020-05-18 11:32AM EDT | 8,400.00 | 951.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP200529C08450000 | 2020-05-13 7:05PM EDT | 8,450.00 | 479.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08500000 | 2020-05-07 12:56PM EDT | 8,500.00 | 695.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08525000 | 2020-05-08 11:29AM EDT | 8,525.00 | 724.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08600000 | 2020-05-08 3:59PM EDT | 8,600.00 | 683.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08625000 | 2020-05-15 3:41PM EDT | 8,625.00 | 562.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200529C08650000 | 2020-05-15 3:41PM EDT | 8,650.00 | 542.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200529C08700000 | 2020-05-27 10:10AM EDT | 8,700.00 | 617.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08725000 | 2020-05-19 3:40PM EDT | 8,725.00 | 647.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08740000 | 2020-05-27 12:35PM EDT | 8,740.00 | 568.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08750000 | 2020-05-27 10:10AM EDT | 8,750.00 | 568.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08775000 | 2020-05-08 11:29AM EDT | 8,775.00 | 514.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08790000 | 2020-05-27 12:35PM EDT | 8,790.00 | 519.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08800000 | 2020-05-27 2:18PM EDT | 8,800.00 | 587.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08825000 | 2020-05-27 3:20PM EDT | 8,825.00 | 590.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP200529C08850000 | 2020-05-27 2:18PM EDT | 8,850.00 | 537.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08870000 | 2020-05-27 3:57PM EDT | 8,870.00 | 571.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08875000 | 2020-05-26 12:13PM EDT | 8,875.00 | 594.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08900000 | 2020-05-26 12:13PM EDT | 8,900.00 | 570.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP200529C08925000 | 2020-05-13 11:47AM EDT | 8,925.00 | 306.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C08950000 | 2020-05-26 9:53AM EDT | 8,950.00 | 570.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP200529C08970000 | 2020-05-27 11:38AM EDT | 8,970.00 | 271.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C08975000 | 2020-05-22 10:39AM EDT | 8,975.00 | 434.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200529C09000000 | 2020-05-26 9:54AM EDT | 9,000.00 | 522.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C09025000 | 2020-05-20 1:48PM EDT | 9,025.00 | 483.92 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP200529C09050000 | 2020-05-26 9:54AM EDT | 9,050.00 | 474.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP200529C09075000 | 2020-05-14 10:06AM EDT | 9,075.00 | 162.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP200529C09100000 | 2020-05-27 1:57PM EDT | 9,100.00 | 257.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP200529C09110000 | 2020-05-27 1:57PM EDT | 9,110.00 | 248.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP200529C09120000 | 2020-05-18 12:04AM EDT | 9,120.00 | 211.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C09125000 | 2020-05-20 10:14AM EDT | 9,125.00 | 400.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP200529C09140000 | 2020-05-18 12:04AM EDT | 9,140.00 | 138.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C09150000 | 2020-05-26 4:03PM EDT | 9,150.00 | 266.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP200529C09160000 | 2020-05-18 12:04AM EDT | 9,160.00 | 134.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C09170000 | 2020-05-18 12:04AM EDT | 9,170.00 | 121.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C09175000 | 2020-05-14 9:44AM EDT | 9,175.00 | 128.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C09180000 | 2020-05-26 9:39AM EDT | 9,180.00 | 364.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C09190000 | 2020-05-27 10:49AM EDT | 9,190.00 | 101.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C09200000 | 2020-05-27 1:58PM EDT | 9,200.00 | 175.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200529C09210000 | 2020-05-18 12:04AM EDT | 9,210.00 | 147.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C09225000 | 2020-05-27 11:00AM EDT | 9,225.00 | 78.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C09230000 | 2020-05-13 12:26PM EDT | 9,230.00 | 111.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C09240000 | 2020-05-12 9:53AM EDT | 9,240.00 | 210.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529C09250000 | 2020-05-27 4:01PM EDT | 9,250.00 | 207.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP200529C09260000 | 2020-05-27 3:20PM EDT | 9,260.00 | 182.23 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP200529C09270000 | 2020-05-27 3:20PM EDT | 9,270.00 | 174.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP200529C09275000 | 2020-05-27 3:57PM EDT | 9,275.00 | 192.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP200529C09290000 | 2020-05-19 11:09AM EDT | 9,290.00 | 226.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529C09300000 | 2020-05-27 3:57PM EDT | 9,300.00 | 171.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP200529C09310000 | 2020-05-27 10:30AM EDT | 9,310.00 | 78.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200529C09320000 | 2020-05-27 3:55PM EDT | 9,320.00 | 150.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP200529C09325000 | 2020-05-27 11:34AM EDT | 9,325.00 | 51.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP200529C09330000 | 2020-05-27 12:55PM EDT | 9,330.00 | 85.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP200529C09340000 | 2020-05-27 1:48PM EDT | 9,340.00 | 80.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP200529C09350000 | 2020-05-27 2:59PM EDT | 9,350.00 | 112.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| NDXP200529C09360000 | 2020-05-27 3:36PM EDT | 9,360.00 | 98.60 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| NDXP200529C09370000 | 2020-05-27 4:05PM EDT | 9,370.00 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP200529C09375000 | 2020-05-27 2:57PM EDT | 9,375.00 | 93.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP200529C09390000 | 2020-05-27 3:07PM EDT | 9,390.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP200529C09400000 | 2020-05-27 3:53PM EDT | 9,400.00 | 100.34 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| NDXP200529C09410000 | 2020-05-27 3:46PM EDT | 9,410.00 | 87.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP200529C09420000 | 2020-05-27 3:46PM EDT | 9,420.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDXP200529C09425000 | 2020-05-27 3:44PM EDT | 9,425.00 | 78.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200529C09430000 | 2020-05-27 3:18PM EDT | 9,430.00 | 66.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP200529C09450000 | 2020-05-27 3:59PM EDT | 9,450.00 | 72.77 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.20% |
| NDXP200529C09460000 | 2020-05-27 3:59PM EDT | 9,460.00 | 67.47 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| NDXP200529C09470000 | 2020-05-27 3:59PM EDT | 9,470.00 | 63.62 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| NDXP200529C09475000 | 2020-05-27 3:34PM EDT | 9,475.00 | 41.33 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP200529C09480000 | 2020-05-27 3:59PM EDT | 9,480.00 | 59.08 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NDXP200529C09490000 | 2020-05-27 3:34PM EDT | 9,490.00 | 36.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP200529C09500000 | 2020-05-27 4:04PM EDT | 9,500.00 | 50.55 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
| NDXP200529C09510000 | 2020-05-27 4:04PM EDT | 9,510.00 | 46.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP200529C09525000 | 2020-05-27 3:44PM EDT | 9,525.00 | 35.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP200529C09530000 | 2020-05-27 4:12PM EDT | 9,530.00 | 36.86 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| NDXP200529C09540000 | 2020-05-27 3:29PM EDT | 9,540.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP200529C09550000 | 2020-05-27 4:12PM EDT | 9,550.00 | 30.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP200529C09560000 | 2020-05-27 2:59PM EDT | 9,560.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| NDXP200529C09570000 | 2020-05-27 3:29PM EDT | 9,570.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| NDXP200529C09575000 | 2020-05-27 3:43PM EDT | 9,575.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NDXP200529C09580000 | 2020-05-27 3:46PM EDT | 9,580.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NDXP200529C09590000 | 2020-05-27 2:59PM EDT | 9,590.00 | 14.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NDXP200529C09600000 | 2020-05-27 3:56PM EDT | 9,600.00 | 17.54 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NDXP200529C09610000 | 2020-05-27 3:52PM EDT | 9,610.00 | 16.03 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| NDXP200529C09625000 | 2020-05-27 3:19PM EDT | 9,625.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP200529C09630000 | 2020-05-27 4:03PM EDT | 9,630.00 | 13.93 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP200529C09640000 | 2020-05-27 2:18PM EDT | 9,640.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP200529C09650000 | 2020-05-27 3:38PM EDT | 9,650.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP200529C09660000 | 2020-05-27 2:20PM EDT | 9,660.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP200529C09670000 | 2020-05-27 4:06PM EDT | 9,670.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP200529C09675000 | 2020-05-27 3:07PM EDT | 9,675.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP200529C09680000 | 2020-05-18 10:32AM EDT | 9,680.00 | 33.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP200529C09690000 | 2020-05-27 4:12PM EDT | 9,690.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP200529C09700000 | 2020-05-27 3:56PM EDT | 9,700.00 | 5.53 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| NDXP200529C09710000 | 2020-05-27 11:37AM EDT | 9,710.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| NDXP200529C09725000 | 2020-05-27 4:12PM EDT | 9,725.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP200529C09730000 | 2020-05-27 3:56PM EDT | 9,730.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP200529C09740000 | 2020-05-27 4:06PM EDT | 9,740.00 | 3.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP200529C09750000 | 2020-05-27 4:03PM EDT | 9,750.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP200529C09760000 | 2020-05-27 3:29PM EDT | 9,760.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP200529C09770000 | 2020-05-27 3:51PM EDT | 9,770.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP200529C09775000 | 2020-05-27 2:34PM EDT | 9,775.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP200529C09780000 | 2020-05-27 2:49PM EDT | 9,780.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP200529C09790000 | 2020-05-27 2:49PM EDT | 9,790.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP200529C09800000 | 2020-05-27 12:05PM EDT | 9,800.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP200529C09820000 | 2020-05-27 10:36AM EDT | 9,820.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529C09825000 | 2020-05-27 2:34PM EDT | 9,825.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP200529C09840000 | 2020-05-27 11:15AM EDT | 9,840.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP200529C09850000 | 2020-05-27 3:46PM EDT | 9,850.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529C09860000 | 2020-05-26 2:54PM EDT | 9,860.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP200529C09900000 | 2020-05-27 3:46PM EDT | 9,900.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529C09925000 | 2020-05-26 2:16PM EDT | 9,925.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529C09930000 | 2020-05-27 3:29PM EDT | 9,930.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529C09950000 | 2020-05-18 1:56PM EDT | 9,950.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529C09960000 | 2020-05-21 2:29PM EDT | 9,960.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP200529C09975000 | 2020-05-18 11:01AM EDT | 9,975.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP200529C10000000 | 2020-05-26 2:35PM EDT | 10,000.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529C10050000 | 2020-05-20 2:37PM EDT | 10,050.00 | 5.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP200529C10075000 | 2020-05-20 2:37PM EDT | 10,075.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP200529C10100000 | 2020-05-21 2:44PM EDT | 10,100.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529C10325000 | 2020-05-20 12:12PM EDT | 10,325.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP200529C10400000 | 2020-05-22 10:14AM EDT | 10,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP200529C10500000 | 2020-05-18 9:37AM EDT | 10,500.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP200529C10600000 | 2020-05-21 4:03PM EDT | 10,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP200529C10700000 | 2020-05-21 9:39AM EDT | 10,700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor29 May 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP200529P05500000 | 2020-05-21 1:19PM EDT | 5,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P05600000 | 2020-05-13 7:06PM EDT | 5,600.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P05700000 | 2020-05-20 3:02PM EDT | 5,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP200529P05800000 | 2020-05-05 11:08AM EDT | 5,800.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P05900000 | 2020-05-11 3:43PM EDT | 5,900.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP200529P06000000 | 2020-05-18 9:56AM EDT | 6,000.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P06100000 | 2020-05-13 7:06PM EDT | 6,100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDXP200529P06200000 | 2020-05-13 11:42AM EDT | 6,200.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P06300000 | 2020-05-13 7:06PM EDT | 6,300.00 | 9.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P06500000 | 2020-05-11 3:43PM EDT | 6,500.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P06525000 | 2020-05-13 9:33AM EDT | 6,525.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P06550000 | 2020-05-13 7:06PM EDT | 6,550.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P06700000 | 2020-05-13 11:13AM EDT | 6,700.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP200529P06725000 | 2020-05-07 9:57AM EDT | 6,725.00 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P06800000 | 2020-05-11 10:14AM EDT | 6,800.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P06825000 | 2020-05-07 9:57AM EDT | 6,825.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P06850000 | 2020-05-07 9:54AM EDT | 6,850.00 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P06900000 | 2020-05-19 11:06AM EDT | 6,900.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P06950000 | 2020-05-07 9:54AM EDT | 6,950.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P06975000 | 2020-05-07 9:54AM EDT | 6,975.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P07000000 | 2020-05-19 11:21AM EDT | 7,000.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07025000 | 2020-05-13 2:17PM EDT | 7,025.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P07050000 | 2020-05-14 3:50PM EDT | 7,050.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07075000 | 2020-05-11 2:50PM EDT | 7,075.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07100000 | 2020-05-20 10:00AM EDT | 7,100.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07175000 | 2020-05-18 12:05AM EDT | 7,175.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P07200000 | 2020-05-07 2:23PM EDT | 7,200.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07250000 | 2020-05-08 2:27PM EDT | 7,250.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P07275000 | 2020-05-19 3:34PM EDT | 7,275.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07325000 | 2020-05-20 9:59AM EDT | 7,325.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P07350000 | 2020-05-13 7:06PM EDT | 7,350.00 | 36.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07375000 | 2020-05-13 7:06PM EDT | 7,375.00 | 107.00 | 0.10 | 0.00 | 0.00 | - | - | 0 | 97.85% |
| NDXP200529P07400000 | 2020-05-19 10:22AM EDT | 7,400.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP200529P07475000 | 2020-05-19 3:36PM EDT | 7,475.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07500000 | 2020-05-22 10:18AM EDT | 7,500.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07575000 | 2020-05-19 3:36PM EDT | 7,575.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07600000 | 2020-05-21 12:58PM EDT | 7,600.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP200529P07625000 | 2020-05-15 1:11PM EDT | 7,625.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDXP200529P07650000 | 2020-05-15 4:09PM EDT | 7,650.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP200529P07675000 | 2020-05-13 7:06PM EDT | 7,675.00 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07700000 | 2020-05-27 2:17PM EDT | 7,700.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP200529P07725000 | 2020-05-05 12:00PM EDT | 7,725.00 | 34.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07750000 | 2020-05-21 9:43AM EDT | 7,750.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P07775000 | 2020-05-18 12:05AM EDT | 7,775.00 | 12.20 | 0.05 | 0.00 | 0.00 | - | - | 0 | 74.61% |
| NDXP200529P07800000 | 2020-05-27 2:17PM EDT | 7,800.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP200529P07850000 | 2020-05-22 10:16AM EDT | 7,850.00 | 1.35 | 0.05 | 0.00 | 0.00 | - | 1 | 0 | 71.09% |
| NDXP200529P07875000 | 2020-05-13 7:06PM EDT | 7,875.00 | 93.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP200529P07900000 | 2020-05-20 2:01PM EDT | 7,900.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP200529P07925000 | 2020-05-27 9:31AM EDT | 7,925.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07950000 | 2020-05-21 11:46AM EDT | 7,950.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P07975000 | 2020-05-15 2:31PM EDT | 7,975.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P08000000 | 2020-05-21 1:08PM EDT | 8,000.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P08025000 | 2020-05-13 12:03PM EDT | 8,025.00 | 49.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP200529P08050000 | 2020-05-15 2:29PM EDT | 8,050.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP200529P08075000 | 2020-05-26 1:17PM EDT | 8,075.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP200529P08100000 | 2020-05-13 3:22PM EDT | 8,100.00 | 65.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDXP200529P08125000 | 2020-05-13 3:22PM EDT | 8,125.00 | 68.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP200529P08150000 | 2020-05-26 9:31AM EDT | 8,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP200529P08175000 | 2020-05-27 1:31PM EDT | 8,175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP200529P08200000 | 2020-05-27 1:55PM EDT | 8,200.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP200529P08225000 | 2020-05-27 3:28PM EDT | 8,225.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP200529P08250000 | 2020-05-26 3:10PM EDT | 8,250.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP200529P08275000 | 2020-05-27 9:53AM EDT | 8,275.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP200529P08300000 | 2020-05-27 2:12PM EDT | 8,300.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP200529P08325000 | 2020-05-27 3:27PM EDT | 8,325.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP200529P08350000 | 2020-05-27 4:09PM EDT | 8,350.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| NDXP200529P08375000 | 2020-05-27 1:31PM EDT | 8,375.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP200529P08400000 | 2020-05-27 1:55PM EDT | 8,400.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| NDXP200529P08425000 | 2020-05-27 4:13PM EDT | 8,425.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP200529P08450000 | 2020-05-27 4:08PM EDT | 8,450.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP200529P08475000 | 2020-05-27 4:08PM EDT | 8,475.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP200529P08500000 | 2020-05-27 3:59PM EDT | 8,500.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NDXP200529P08525000 | 2020-05-27 4:08PM EDT | 8,525.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NDXP200529P08550000 | 2020-05-27 4:14PM EDT | 8,550.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NDXP200529P08575000 | 2020-05-27 10:11AM EDT | 8,575.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP200529P08600000 | 2020-05-27 3:48PM EDT | 8,600.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 25.00% |
| NDXP200529P08625000 | 2020-05-27 3:59PM EDT | 8,625.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| NDXP200529P08650000 | 2020-05-27 3:46PM EDT | 8,650.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP200529P08675000 | 2020-05-27 10:12AM EDT | 8,675.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP200529P08700000 | 2020-05-27 12:15PM EDT | 8,700.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| NDXP200529P08710000 | 2020-05-27 1:56PM EDT | 8,710.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP200529P08720000 | 2020-05-22 2:29PM EDT | 8,720.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP200529P08725000 | 2020-05-27 11:47AM EDT | 8,725.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP200529P08730000 | 2020-05-22 3:00PM EDT | 8,730.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP200529P08740000 | 2020-05-27 11:43AM EDT | 8,740.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| NDXP200529P08750000 | 2020-05-27 3:27PM EDT | 8,750.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NDXP200529P08780000 | 2020-05-27 11:13AM EDT | 8,780.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP200529P08790000 | 2020-05-26 10:24AM EDT | 8,790.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529P08800000 | 2020-05-27 3:28PM EDT | 8,800.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| NDXP200529P08810000 | 2020-05-21 2:59PM EDT | 8,810.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP200529P08820000 | 2020-05-18 12:40PM EDT | 8,820.00 | 51.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP200529P08825000 | 2020-05-27 2:34PM EDT | 8,825.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP200529P08830000 | 2020-05-22 2:08PM EDT | 8,830.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529P08840000 | 2020-05-22 10:56AM EDT | 8,840.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP200529P08850000 | 2020-05-27 10:58AM EDT | 8,850.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP200529P08870000 | 2020-05-27 2:49PM EDT | 8,870.00 | 4.57 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP200529P08875000 | 2020-05-27 10:46AM EDT | 8,875.00 | 14.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529P08880000 | 2020-05-27 2:49PM EDT | 8,880.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP200529P08890000 | 2020-05-27 10:11AM EDT | 8,890.00 | 7.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP200529P08900000 | 2020-05-27 3:19PM EDT | 8,900.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP200529P08910000 | 2020-05-27 11:58AM EDT | 8,910.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529P08920000 | 2020-05-22 2:29PM EDT | 8,920.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP200529P08925000 | 2020-05-27 2:34PM EDT | 8,925.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP200529P08940000 | 2020-05-26 2:16PM EDT | 8,940.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP200529P08950000 | 2020-05-27 3:31PM EDT | 8,950.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP200529P08960000 | 2020-05-27 1:48PM EDT | 8,960.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP200529P08970000 | 2020-05-27 1:48PM EDT | 8,970.00 | 9.77 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP200529P08975000 | 2020-05-27 1:40PM EDT | 8,975.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP200529P08990000 | 2020-05-27 2:18PM EDT | 8,990.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP200529P09000000 | 2020-05-27 2:18PM EDT | 9,000.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP200529P09010000 | 2020-05-18 2:59PM EDT | 9,010.00 | 78.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP200529P09020000 | 2020-05-22 12:20PM EDT | 9,020.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP200529P09025000 | 2020-05-26 3:23PM EDT | 9,025.00 | 9.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529P09030000 | 2020-05-27 3:42PM EDT | 9,030.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529P09040000 | 2020-05-27 3:42PM EDT | 9,040.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP200529P09050000 | 2020-05-27 2:13PM EDT | 9,050.00 | 10.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP200529P09060000 | 2020-05-27 11:03AM EDT | 9,060.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDXP200529P09075000 | 2020-05-27 2:12PM EDT | 9,075.00 | 12.78 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP200529P09080000 | 2020-05-27 1:26PM EDT | 9,080.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529P09090000 | 2020-05-27 10:51AM EDT | 9,090.00 | 56.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP200529P09100000 | 2020-05-27 4:09PM EDT | 9,100.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| NDXP200529P09110000 | 2020-05-27 3:48PM EDT | 9,110.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP200529P09120000 | 2020-05-27 10:37AM EDT | 9,120.00 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP200529P09125000 | 2020-05-27 2:53PM EDT | 9,125.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP200529P09130000 | 2020-05-27 3:56PM EDT | 9,130.00 | 13.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP200529P09140000 | 2020-05-27 4:06PM EDT | 9,140.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP200529P09150000 | 2020-05-27 4:01PM EDT | 9,150.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP200529P09160000 | 2020-05-27 3:40PM EDT | 9,160.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP200529P09170000 | 2020-05-27 3:51PM EDT | 9,170.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP200529P09175000 | 2020-05-27 10:49AM EDT | 9,175.00 | 86.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP200529P09180000 | 2020-05-27 10:49AM EDT | 9,180.00 | 89.22 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NDXP200529P09190000 | 2020-05-27 9:40AM EDT | 9,190.00 | 38.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP200529P09200000 | 2020-05-27 3:38PM EDT | 9,200.00 | 23.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP200529P09210000 | 2020-05-27 4:06PM EDT | 9,210.00 | 21.64 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP200529P09220000 | 2020-05-27 3:42PM EDT | 9,220.00 | 23.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP200529P09225000 | 2020-05-27 3:42PM EDT | 9,225.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP200529P09230000 | 2020-05-27 3:56PM EDT | 9,230.00 | 24.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP200529P09240000 | 2020-05-27 3:47PM EDT | 9,240.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP200529P09250000 | 2020-05-27 4:13PM EDT | 9,250.00 | 30.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NDXP200529P09270000 | 2020-05-27 3:03PM EDT | 9,270.00 | 35.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP200529P09275000 | 2020-05-27 3:03PM EDT | 9,275.00 | 36.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP200529P09280000 | 2020-05-27 12:27PM EDT | 9,280.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP200529P09300000 | 2020-05-27 3:48PM EDT | 9,300.00 | 37.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| NDXP200529P09310000 | 2020-05-27 1:00PM EDT | 9,310.00 | 85.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP200529P09320000 | 2020-05-27 1:38PM EDT | 9,320.00 | 81.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP200529P09325000 | 2020-05-26 10:27AM EDT | 9,325.00 | 35.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP200529P09330000 | 2020-05-18 11:02AM EDT | 9,330.00 | 175.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP200529P09340000 | 2020-05-27 3:48PM EDT | 9,340.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDXP200529P09350000 | 2020-05-27 4:13PM EDT | 9,350.00 | 53.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP200529P09360000 | 2020-05-27 3:12PM EDT | 9,360.00 | 62.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP200529P09370000 | 2020-05-27 3:31PM EDT | 9,370.00 | 69.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP200529P09380000 | 2020-05-27 11:07AM EDT | 9,380.00 | 189.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP200529P09390000 | 2020-05-27 3:57PM EDT | 9,390.00 | 60.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP200529P09400000 | 2020-05-27 3:27PM EDT | 9,400.00 | 75.68 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
| NDXP200529P09410000 | 2020-05-27 3:29PM EDT | 9,410.00 | 81.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| NDXP200529P09425000 | 2020-05-27 11:00AM EDT | 9,425.00 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDXP200529P09430000 | 2020-05-27 3:41PM EDT | 9,430.00 | 85.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| NDXP200529P09450000 | 2020-05-27 3:33PM EDT | 9,450.00 | 108.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529P09460000 | 2020-05-27 3:57PM EDT | 9,460.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP200529P09490000 | 2020-05-27 3:19PM EDT | 9,490.00 | 123.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP200529P09500000 | 2020-05-26 1:48PM EDT | 9,500.00 | 107.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP200529P09510000 | 2020-05-26 10:07AM EDT | 9,510.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529P09540000 | 2020-05-21 11:20AM EDT | 9,540.00 | 240.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529P09550000 | 2020-05-21 11:20AM EDT | 9,550.00 | 247.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529P09850000 | 2020-05-18 10:06AM EDT | 9,850.00 | 586.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP200529P10400000 | 2020-05-21 2:58PM EDT | 10,400.00 | 1,010.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.