Callsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416C08000000 | 2021-04-13 11:12AM EDT | 8,000.00 | 5,930.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C08100000 | 2021-03-31 11:17AM EDT | 8,100.00 | 5,018.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C08200000 | 2021-03-31 11:18AM EDT | 8,200.00 | 4,915.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C08500000 | 2021-03-31 11:18AM EDT | 8,500.00 | 4,615.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C08700000 | 2021-02-02 11:19AM EDT | 8,700.00 | 4,760.05 | 3,968.10 | 3,992.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210416C08900000 | 2020-08-07 12:54PM EDT | 8,900.00 | 2,602.15 | 3,015.30 | 3,102.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX210416C09000000 | 2021-03-04 10:30AM EDT | 9,000.00 | 3,692.80 | 4,320.30 | 4,351.50 | 0.00 | - | 1 | 11 | 0.00% |
| NDX210416C09100000 | 2020-09-04 9:32AM EDT | 9,100.00 | 3,107.90 | 2,484.00 | 2,534.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210416C09400000 | 2020-08-06 2:37PM EDT | 9,400.00 | 2,255.28 | 2,626.10 | 2,714.90 | 0.00 | - | - | 2 | 0.00% |
| NDX210416C09550000 | 2021-03-31 11:19AM EDT | 9,550.00 | 3,565.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C09600000 | 2021-03-15 12:05AM EDT | 9,600.00 | 3,322.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C09650000 | 2021-03-31 11:19AM EDT | 9,650.00 | 3,465.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C09750000 | 2021-03-31 11:20AM EDT | 9,750.00 | 3,366.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C09800000 | 2021-03-31 11:20AM EDT | 9,800.00 | 3,316.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C09850000 | 2021-03-31 11:22AM EDT | 9,850.00 | 3,272.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C09900000 | 2021-03-31 11:22AM EDT | 9,900.00 | 3,222.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10000000 | 2021-03-31 2:26PM EDT | 10,000.00 | 3,124.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C10025000 | 2021-03-31 2:26PM EDT | 10,025.00 | 3,099.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C10075000 | 2021-03-31 2:27PM EDT | 10,075.00 | 3,049.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10100000 | 2021-03-31 2:27PM EDT | 10,100.00 | 3,024.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10175000 | 2021-03-31 2:28PM EDT | 10,175.00 | 2,949.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10200000 | 2021-03-15 12:04PM EDT | 10,200.00 | 2,749.88 | 3,694.30 | 3,723.00 | 0.00 | - | - | 0 | 300.21% |
| NDX210416C10225000 | 2021-03-15 12:05PM EDT | 10,225.00 | 2,734.47 | 3,591.40 | 3,617.70 | 0.00 | - | - | 0 | 221.42% |
| NDX210416C10250000 | 2021-03-31 2:28PM EDT | 10,250.00 | 2,874.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10300000 | 2021-03-23 1:19PM EDT | 10,300.00 | 2,858.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10400000 | 2020-10-01 9:30AM EDT | 10,400.00 | 1,735.50 | 1,360.70 | 1,382.20 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210416C10425000 | 2021-03-31 10:01AM EDT | 10,425.00 | 2,666.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C10450000 | 2021-03-31 10:01AM EDT | 10,450.00 | 2,641.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C10550000 | 2021-03-31 2:29PM EDT | 10,550.00 | 2,577.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10575000 | 2021-03-31 2:29PM EDT | 10,575.00 | 2,552.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10750000 | 2021-03-31 2:49PM EDT | 10,750.00 | 2,371.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10775000 | 2021-03-31 2:49PM EDT | 10,775.00 | 2,346.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10850000 | 2020-12-08 2:47PM EDT | 10,850.00 | 1,851.80 | 2,251.10 | 2,275.30 | 0.00 | - | 400 | 800 | 0.00% |
| NDX210416C10900000 | 2021-03-31 2:50PM EDT | 10,900.00 | 2,219.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C10925000 | 2021-03-31 2:50PM EDT | 10,925.00 | 2,194.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11000000 | 2021-03-29 9:42AM EDT | 11,000.00 | 1,984.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11100000 | 2021-03-31 2:51PM EDT | 11,100.00 | 2,022.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11125000 | 2021-03-31 2:51PM EDT | 11,125.00 | 1,997.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11150000 | 2021-03-31 1:09PM EDT | 11,150.00 | 2,005.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11175000 | 2021-03-31 1:09PM EDT | 11,175.00 | 1,980.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11200000 | 2020-10-19 4:37PM EDT | 11,200.00 | 1,368.10 | 1,270.60 | 1,281.80 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C11225000 | 2021-03-31 1:04PM EDT | 11,225.00 | 1,922.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11250000 | 2021-03-31 1:04PM EDT | 11,250.00 | 1,897.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11300000 | 2020-12-11 2:21PM EDT | 11,300.00 | 1,432.90 | 2,027.70 | 2,056.20 | 0.00 | - | 15 | 13 | 0.00% |
| NDX210416C11400000 | 2020-10-29 10:08AM EDT | 11,400.00 | 911.30 | 1,297.40 | 1,324.80 | 0.00 | - | - | 1 | 0.00% |
| NDX210416C11500000 | 2021-04-14 3:01PM EDT | 11,500.00 | 2,312.10 | 0.00 | 0.00 | -169.14 | -6.82% | 6 | 0 | 0.00% |
| NDX210416C11550000 | 2021-03-16 1:30PM EDT | 11,550.00 | 2,243.95 | 0.00 | 0.00 | +511.73 | +29.54% | 1 | 0 | 0.00% |
| NDX210416C11600000 | 2021-03-17 2:16PM EDT | 11,600.00 | 1,607.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C11650000 | 2021-03-16 12:23PM EDT | 11,650.00 | 1,627.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C11700000 | 2021-03-17 3:36PM EDT | 11,700.00 | 1,592.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C11800000 | 2020-12-21 4:03PM EDT | 11,800.00 | 1,331.60 | 1,830.80 | 1,840.80 | 0.00 | - | 30 | 26 | 0.00% |
| NDX210416C11900000 | 2020-10-22 2:35PM EDT | 11,900.00 | 853.60 | 749.90 | 761.60 | 0.00 | - | 25 | 25 | 0.00% |
| NDX210416C11975000 | 2021-03-17 10:49AM EDT | 11,975.00 | 1,171.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C12000000 | 2021-04-14 1:35PM EDT | 12,000.00 | 1,874.50 | 0.00 | 0.00 | -105.50 | -5.33% | 1 | 0 | 0.00% |
| NDX210416C12025000 | 2021-03-17 10:48AM EDT | 12,025.00 | 1,135.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C12050000 | 2021-02-26 11:24AM EDT | 12,050.00 | 1,123.30 | 970.70 | 990.60 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210416C12075000 | 2021-03-17 10:49AM EDT | 12,075.00 | 1,088.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12100000 | 2021-02-19 11:09AM EDT | 12,100.00 | 1,725.20 | 888.20 | 899.20 | 0.00 | - | 1 | 3 | 0.00% |
| NDX210416C12125000 | 2021-01-27 4:59PM EDT | 12,125.00 | 1,425.50 | 1,072.60 | 1,090.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX210416C12175000 | 2021-03-24 12:45PM EDT | 12,175.00 | 895.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210416C12200000 | 2021-04-06 11:38AM EDT | 12,200.00 | 1,452.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210416C12225000 | 2020-12-16 1:26PM EDT | 12,225.00 | 1,012.62 | 1,040.40 | 1,049.80 | 0.00 | - | - | 8 | 0.00% |
| NDX210416C12250000 | 2020-12-14 12:24PM EDT | 12,250.00 | 934.00 | 1,149.30 | 1,159.40 | 0.00 | - | - | 2 | 0.00% |
| NDX210416C12275000 | 2021-01-06 10:30AM EDT | 12,275.00 | 898.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDX210416C12300000 | 2021-03-26 9:40AM EDT | 12,300.00 | 649.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12325000 | 2021-03-04 3:07PM EDT | 12,325.00 | 577.70 | 1,016.30 | 1,049.40 | 0.00 | - | 21 | 22 | 0.00% |
| NDX210416C12350000 | 2021-03-10 11:04AM EDT | 12,350.00 | 858.60 | 1,455.50 | 1,488.80 | 0.00 | - | 250 | 207 | 91.19% |
| NDX210416C12375000 | 2021-03-16 10:41AM EDT | 12,375.00 | 1,044.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12400000 | 2021-04-01 9:36AM EDT | 12,400.00 | 923.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210416C12425000 | 2021-03-16 10:44AM EDT | 12,425.00 | 995.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12450000 | 2021-03-08 4:03PM EDT | 12,450.00 | 452.45 | 1,181.30 | 1,192.40 | 0.00 | - | 10 | 5 | 0.00% |
| NDX210416C12475000 | 2021-03-16 10:41AM EDT | 12,475.00 | 961.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12500000 | 2021-04-13 3:40PM EDT | 12,500.00 | 1,480.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210416C12525000 | 2021-03-23 3:15PM EDT | 12,525.00 | 671.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C12550000 | 2021-03-09 2:48PM EDT | 12,550.00 | 645.75 | 1,256.10 | 1,289.30 | 0.00 | - | 1 | 3 | 80.94% |
| NDX210416C12575000 | 2021-03-26 2:53PM EDT | 12,575.00 | 433.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12600000 | 2021-04-09 12:08PM EDT | 12,600.00 | 1,185.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12625000 | 2021-03-25 11:44AM EDT | 12,625.00 | 341.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12650000 | 2021-04-06 11:48AM EDT | 12,650.00 | 1,019.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C12675000 | 2021-03-25 11:33AM EDT | 12,675.00 | 340.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210416C12700000 | 2021-04-06 10:23AM EDT | 12,700.00 | 915.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12725000 | 2021-04-01 11:15AM EDT | 12,725.00 | 635.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210416C12750000 | 2021-04-07 11:16AM EDT | 12,750.00 | 899.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210416C12775000 | 2021-03-29 10:43AM EDT | 12,775.00 | 370.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C12800000 | 2021-04-13 11:36AM EDT | 12,800.00 | 1,110.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C12825000 | 2021-04-09 4:04PM EDT | 12,825.00 | 1,003.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12850000 | 2021-04-14 3:58PM EDT | 12,850.00 | 949.10 | 0.00 | 0.00 | -187.90 | -16.53% | 8 | 0 | 0.00% |
| NDX210416C12875000 | 2021-03-30 3:18PM EDT | 12,875.00 | 279.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDX210416C12900000 | 2021-04-12 10:42AM EDT | 12,900.00 | 860.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12925000 | 2021-03-31 2:56PM EDT | 12,925.00 | 370.46 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NDX210416C12950000 | 2021-04-08 9:30AM EDT | 12,950.00 | 785.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C12975000 | 2021-03-30 10:51AM EDT | 12,975.00 | 224.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13000000 | 2021-04-14 12:39PM EDT | 13,000.00 | 917.65 | 0.00 | 0.00 | -43.68 | -4.54% | 7 | 0 | 0.00% |
| NDX210416C13025000 | 2021-04-07 3:52PM EDT | 13,025.00 | 612.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13050000 | 2021-04-13 2:33PM EDT | 13,050.00 | 911.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13075000 | 2021-03-31 11:43AM EDT | 13,075.00 | 262.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDX210416C13100000 | 2021-04-14 10:11AM EDT | 13,100.00 | 877.35 | 0.00 | 0.00 | +179.81 | +25.78% | 10 | 0 | 0.00% |
| NDX210416C13110000 | 2021-04-09 12:26PM EDT | 13,110.00 | 672.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13125000 | 2021-04-08 12:36PM EDT | 13,125.00 | 642.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13130000 | 2021-04-09 12:28PM EDT | 13,130.00 | 652.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13140000 | 2021-04-09 12:30PM EDT | 13,140.00 | 643.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13150000 | 2021-04-13 9:55AM EDT | 13,150.00 | 805.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13170000 | 2021-04-09 12:32PM EDT | 13,170.00 | 612.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13175000 | 2021-04-01 9:48AM EDT | 13,175.00 | 289.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210416C13190000 | 2021-04-08 12:50PM EDT | 13,190.00 | 564.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13200000 | 2021-04-07 3:25PM EDT | 13,200.00 | 455.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210416C13210000 | 2021-04-13 2:41PM EDT | 13,210.00 | 773.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13225000 | 2021-04-07 3:30PM EDT | 13,225.00 | 425.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13230000 | 2021-04-01 10:06AM EDT | 13,230.00 | 251.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13250000 | 2021-04-09 9:46AM EDT | 13,250.00 | 483.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13260000 | 2021-04-08 12:50PM EDT | 13,260.00 | 504.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13270000 | 2021-04-07 10:52AM EDT | 13,270.00 | 397.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13275000 | 2021-04-06 10:58AM EDT | 13,275.00 | 413.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13280000 | 2021-04-09 10:36AM EDT | 13,280.00 | 494.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210416C13290000 | 2021-04-09 10:36AM EDT | 13,290.00 | 485.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210416C13300000 | 2021-04-14 2:08PM EDT | 13,300.00 | 517.75 | 0.00 | 0.00 | -2.25 | -0.43% | 6 | 0 | 0.00% |
| NDX210416C13310000 | 2021-04-01 12:17PM EDT | 13,310.00 | 202.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX210416C13320000 | 2021-04-01 4:04PM EDT | 13,320.00 | 207.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210416C13325000 | 2021-04-07 12:03PM EDT | 13,325.00 | 364.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210416C13330000 | 2021-04-01 12:06PM EDT | 13,330.00 | 193.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDX210416C13340000 | 2021-04-01 12:06PM EDT | 13,340.00 | 188.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210416C13350000 | 2021-04-14 2:08PM EDT | 13,350.00 | 468.13 | 0.00 | 0.00 | +28.88 | +6.57% | 1 | 0 | 0.00% |
| NDX210416C13360000 | 2021-04-06 3:52PM EDT | 13,360.00 | 309.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13375000 | 2021-04-06 12:09PM EDT | 13,375.00 | 468.65 | 0.00 | 0.00 | +113.82 | +32.08% | 1 | 0 | 0.00% |
| NDX210416C13380000 | 2021-04-06 3:52PM EDT | 13,380.00 | 295.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13400000 | 2021-04-12 1:58PM EDT | 13,400.00 | 443.80 | 0.00 | 0.00 | +27.28 | +6.55% | 1 | 0 | 0.00% |
| NDX210416C13410000 | 2021-04-09 10:36AM EDT | 13,410.00 | 381.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210416C13425000 | 2021-04-12 9:56AM EDT | 13,425.00 | 373.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13430000 | 2021-04-12 9:56AM EDT | 13,430.00 | 368.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13440000 | 2021-04-01 11:11AM EDT | 13,440.00 | 140.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13450000 | 2021-04-13 9:31AM EDT | 13,450.00 | 448.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13460000 | 2021-04-06 11:59AM EDT | 13,460.00 | 303.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C13470000 | 2021-04-12 2:22PM EDT | 13,470.00 | 355.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C13475000 | 2021-04-09 10:55AM EDT | 13,475.00 | 313.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13480000 | 2021-04-09 9:59AM EDT | 13,480.00 | 312.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13490000 | 2021-04-09 9:59AM EDT | 13,490.00 | 304.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13500000 | 2021-04-14 12:39PM EDT | 13,500.00 | 300.00 | 0.00 | 0.00 | -141.10 | -31.99% | 2 | 0 | 0.00% |
| NDX210416C13525000 | 2021-04-13 1:02PM EDT | 13,525.00 | 417.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13530000 | 2021-04-07 10:43AM EDT | 13,530.00 | 220.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C13540000 | 2021-04-07 9:55AM EDT | 13,540.00 | 195.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C13550000 | 2021-04-12 2:57PM EDT | 13,550.00 | 276.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13560000 | 2021-04-13 10:03AM EDT | 13,560.00 | 399.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX210416C13570000 | 2021-04-06 2:05PM EDT | 13,570.00 | 196.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416C13575000 | 2021-04-13 9:52AM EDT | 13,575.00 | 396.52 | 0.00 | 0.00 | +13.52 | +3.53% | 1 | 0 | 0.00% |
| NDX210416C13580000 | 2021-04-12 9:35AM EDT | 13,580.00 | 261.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13590000 | 2021-04-14 9:31AM EDT | 13,590.00 | 395.10 | 0.00 | 0.00 | +117.70 | +42.43% | 2 | 0 | 0.00% |
| NDX210416C13600000 | 2021-04-14 3:12PM EDT | 13,600.00 | 214.69 | 0.00 | 0.00 | -173.35 | -44.67% | 1 | 0 | 0.00% |
| NDX210416C13610000 | 2021-04-12 9:41AM EDT | 13,610.00 | 246.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13620000 | 2021-04-08 10:43AM EDT | 13,620.00 | 233.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13625000 | 2021-04-13 2:33PM EDT | 13,625.00 | 256.44 | 0.00 | 0.00 | -90.01 | -25.98% | 1 | 0 | 0.00% |
| NDX210416C13630000 | 2021-04-06 10:56AM EDT | 13,630.00 | 176.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13640000 | 2021-04-09 10:16AM EDT | 13,640.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13650000 | 2021-04-14 3:12PM EDT | 13,650.00 | 172.72 | 0.00 | 0.00 | -183.83 | -51.56% | 8 | 0 | 0.00% |
| NDX210416C13660000 | 2021-04-01 11:09AM EDT | 13,660.00 | 69.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416C13670000 | 2021-04-09 10:43AM EDT | 13,670.00 | 171.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13675000 | 2021-04-12 12:57PM EDT | 13,675.00 | 202.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13680000 | 2021-04-14 1:59PM EDT | 13,680.00 | 195.65 | 0.00 | 0.00 | +35.65 | +22.28% | 4 | 0 | 0.00% |
| NDX210416C13690000 | 2021-04-09 11:09AM EDT | 13,690.00 | 153.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX210416C13700000 | 2021-04-14 3:57PM EDT | 13,700.00 | 130.15 | 0.00 | 0.00 | -136.45 | -51.18% | 3 | 0 | 0.00% |
| NDX210416C13710000 | 2021-04-08 9:37AM EDT | 13,710.00 | 181.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13720000 | 2021-04-09 11:16AM EDT | 13,720.00 | 162.15 | 0.00 | 0.00 | +17.15 | +11.83% | 4 | 0 | 0.00% |
| NDX210416C13725000 | 2021-04-13 10:01AM EDT | 13,725.00 | 255.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210416C13730000 | 2021-04-08 2:45PM EDT | 13,730.00 | 160.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX210416C13740000 | 2021-04-09 10:02AM EDT | 13,740.00 | 137.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13750000 | 2021-04-14 2:55PM EDT | 13,750.00 | 114.19 | 0.00 | 0.00 | -111.96 | -49.51% | 4 | 0 | 0.00% |
| NDX210416C13760000 | 2021-04-13 1:00PM EDT | 13,760.00 | 237.00 | 0.00 | 0.00 | +43.00 | +22.16% | 1 | 0 | 0.00% |
| NDX210416C13770000 | 2021-04-12 3:16PM EDT | 13,770.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416C13775000 | 2021-04-14 11:35AM EDT | 13,775.00 | 142.25 | 0.00 | 0.00 | +30.55 | +27.35% | 3 | 0 | 0.00% |
| NDX210416C13780000 | 2021-04-14 3:55PM EDT | 13,780.00 | 70.10 | 0.00 | 0.00 | -29.30 | -29.48% | 12 | 0 | 0.00% |
| NDX210416C13790000 | 2021-04-14 3:33PM EDT | 13,790.00 | 99.00 | 0.00 | 0.00 | -4.60 | -4.44% | 9 | 0 | 0.00% |
| NDX210416C13800000 | 2021-04-14 4:11PM EDT | 13,800.00 | 83.60 | 0.00 | 0.00 | -80.40 | -49.02% | 51 | 0 | 0.00% |
| NDX210416C13810000 | 2021-04-14 3:55PM EDT | 13,810.00 | 60.65 | 0.00 | 0.00 | -105.65 | -63.53% | 9 | 0 | 0.20% |
| NDX210416C13820000 | 2021-04-14 4:07PM EDT | 13,820.00 | 74.29 | 0.00 | 0.00 | -96.71 | -56.56% | 13 | 0 | 0.39% |
| NDX210416C13825000 | 2021-04-14 3:46PM EDT | 13,825.00 | 56.90 | 0.00 | 0.00 | -122.75 | -68.33% | 3 | 0 | 0.39% |
| NDX210416C13830000 | 2021-04-14 4:13PM EDT | 13,830.00 | 67.07 | 0.00 | 0.00 | -29.23 | -30.35% | 11 | 0 | 0.39% |
| NDX210416C13840000 | 2021-04-12 1:33PM EDT | 13,840.00 | 96.70 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.78% |
| NDX210416C13850000 | 2021-04-14 3:57PM EDT | 13,850.00 | 42.19 | 0.00 | 0.00 | -85.59 | -66.98% | 11 | 0 | 0.78% |
| NDX210416C13860000 | 2021-04-14 2:35PM EDT | 13,860.00 | 47.32 | 0.00 | 0.00 | -120.90 | -71.87% | 6 | 0 | 1.56% |
| NDX210416C13870000 | 2021-04-14 3:07PM EDT | 13,870.00 | 39.10 | 0.00 | 0.00 | -105.70 | -73.00% | 16 | 0 | 1.56% |
| NDX210416C13875000 | 2021-04-14 3:51PM EDT | 13,875.00 | 37.40 | 0.00 | 0.00 | -116.56 | -75.71% | 20 | 0 | 1.56% |
| NDX210416C13880000 | 2021-04-14 3:11PM EDT | 13,880.00 | 29.59 | 0.00 | 0.00 | -40.21 | -57.61% | 20 | 0 | 1.56% |
| NDX210416C13890000 | 2021-04-14 3:01PM EDT | 13,890.00 | 38.05 | 0.00 | 0.00 | -70.35 | -64.90% | 5 | 0 | 1.56% |
| NDX210416C13900000 | 2021-04-14 4:13PM EDT | 13,900.00 | 34.48 | 0.00 | 0.00 | -116.62 | -77.18% | 160 | 0 | 1.56% |
| NDX210416C13910000 | 2021-04-14 2:53PM EDT | 13,910.00 | 23.55 | 0.00 | 0.00 | -71.26 | -75.16% | 38 | 0 | 1.56% |
| NDX210416C13920000 | 2021-04-14 3:58PM EDT | 13,920.00 | 20.67 | 0.00 | 0.00 | -87.47 | -80.89% | 14 | 0 | 1.56% |
| NDX210416C13925000 | 2021-04-14 12:25PM EDT | 13,925.00 | 61.90 | 0.00 | 0.00 | -57.16 | -48.01% | 8 | 0 | 3.13% |
| NDX210416C13930000 | 2021-04-14 3:00PM EDT | 13,930.00 | 28.40 | 0.00 | 0.00 | -67.60 | -70.42% | 5 | 0 | 3.13% |
| NDX210416C13940000 | 2021-04-14 3:51PM EDT | 13,940.00 | 15.90 | 0.00 | 0.00 | -104.10 | -86.75% | 24 | 0 | 3.13% |
| NDX210416C13950000 | 2021-04-14 4:02PM EDT | 13,950.00 | 18.40 | 0.00 | 0.00 | -90.20 | -83.06% | 30 | 0 | 3.13% |
| NDX210416C13960000 | 2021-04-14 3:20PM EDT | 13,960.00 | 12.70 | 0.00 | 0.00 | -57.40 | -81.88% | 34 | 0 | 3.13% |
| NDX210416C13970000 | 2021-04-14 3:55PM EDT | 13,970.00 | 11.08 | 0.00 | 0.00 | -82.22 | -88.12% | 24 | 0 | 3.13% |
| NDX210416C13975000 | 2021-04-14 3:58PM EDT | 13,975.00 | 13.00 | 0.00 | 0.00 | -76.50 | -85.47% | 31 | 0 | 3.13% |
| NDX210416C13980000 | 2021-04-14 4:07PM EDT | 13,980.00 | 14.65 | 0.00 | 0.00 | -75.30 | -83.71% | 13 | 0 | 3.13% |
| NDX210416C13990000 | 2021-04-14 1:42PM EDT | 13,990.00 | 25.74 | 0.00 | 0.00 | -65.21 | -71.70% | 5 | 0 | 3.13% |
| NDX210416C14000000 | 2021-04-14 4:00PM EDT | 14,000.00 | 10.49 | 0.00 | 0.00 | -63.51 | -85.82% | 328 | 0 | 3.13% |
| NDX210416C14010000 | 2021-04-14 2:49PM EDT | 14,010.00 | 11.05 | 0.00 | 0.00 | -67.50 | -85.93% | 28 | 0 | 3.13% |
| NDX210416C14020000 | 2021-04-14 2:49PM EDT | 14,020.00 | 6.19 | 0.00 | 0.00 | -57.61 | -90.30% | 41 | 0 | 3.13% |
| NDX210416C14025000 | 2021-04-14 4:11PM EDT | 14,025.00 | 8.35 | 0.00 | 0.00 | -65.03 | -88.62% | 15 | 0 | 3.13% |
| NDX210416C14030000 | 2021-04-14 11:59AM EDT | 14,030.00 | 15.45 | 0.00 | 0.00 | -54.37 | -77.87% | 3 | 0 | 3.13% |
| NDX210416C14040000 | 2021-04-14 3:36PM EDT | 14,040.00 | 6.95 | 0.00 | 0.00 | -51.89 | -88.19% | 18 | 0 | 3.13% |
| NDX210416C14050000 | 2021-04-14 4:11PM EDT | 14,050.00 | 6.15 | 0.00 | 0.00 | -55.40 | -90.01% | 38 | 0 | 3.13% |
| NDX210416C14060000 | 2021-04-14 2:56PM EDT | 14,060.00 | 7.52 | 0.00 | 0.00 | -11.05 | -59.50% | 5 | 0 | 6.25% |
| NDX210416C14070000 | 2021-04-09 10:55AM EDT | 14,070.00 | 34.16 | 0.00 | 0.00 | +11.46 | +50.48% | 2 | 0 | 6.25% |
| NDX210416C14075000 | 2021-04-14 11:59AM EDT | 14,075.00 | 3.96 | 0.00 | 0.00 | -40.89 | -91.17% | 5 | 0 | 6.25% |
| NDX210416C14080000 | 2021-04-14 2:28PM EDT | 14,080.00 | 8.95 | 0.00 | 0.00 | -34.14 | -79.23% | 4 | 0 | 6.25% |
| NDX210416C14090000 | 2021-04-14 3:25PM EDT | 14,090.00 | 5.25 | 0.00 | 0.00 | -34.56 | -86.81% | 4 | 0 | 6.25% |
| NDX210416C14100000 | 2021-04-14 4:00PM EDT | 14,100.00 | 3.27 | 0.00 | 0.00 | -33.53 | -91.11% | 54 | 0 | 6.25% |
| NDX210416C14125000 | 2021-04-14 3:36PM EDT | 14,125.00 | 2.18 | 0.00 | 0.00 | -27.20 | -92.58% | 32 | 0 | 6.25% |
| NDX210416C14150000 | 2021-04-14 4:13PM EDT | 14,150.00 | 1.88 | 0.00 | 0.00 | -21.08 | -91.81% | 33 | 0 | 6.25% |
| NDX210416C14175000 | 2021-04-14 3:36PM EDT | 14,175.00 | 1.50 | 0.00 | 0.00 | -17.38 | -92.06% | 15 | 0 | 6.25% |
| NDX210416C14200000 | 2021-04-14 3:58PM EDT | 14,200.00 | 0.80 | 0.00 | 0.00 | -13.41 | -94.37% | 68 | 0 | 6.25% |
| NDX210416C14225000 | 2021-04-14 3:55PM EDT | 14,225.00 | 0.72 | 0.00 | 0.00 | -11.23 | -93.97% | 29 | 0 | 6.25% |
| NDX210416C14250000 | 2021-04-14 2:22PM EDT | 14,250.00 | 0.65 | 0.00 | 0.00 | -7.95 | -92.44% | 21 | 0 | 6.25% |
| NDX210416C14275000 | 2021-04-14 2:08PM EDT | 14,275.00 | 0.53 | 0.00 | 0.00 | -8.52 | -94.14% | 9 | 0 | 6.25% |
| NDX210416C14300000 | 2021-04-14 3:47PM EDT | 14,300.00 | 0.43 | 0.00 | 0.00 | -5.27 | -92.46% | 131 | 0 | 6.25% |
| NDX210416C14325000 | 2021-04-14 1:13PM EDT | 14,325.00 | 0.32 | 0.00 | 0.00 | -4.18 | -92.89% | 28 | 0 | 12.50% |
| NDX210416C14350000 | 2021-04-13 10:18AM EDT | 14,350.00 | 0.51 | 0.00 | 0.00 | -3.89 | -88.41% | 5 | 0 | 12.50% |
| NDX210416C14375000 | 2021-04-14 2:22PM EDT | 14,375.00 | 0.30 | 0.00 | 0.00 | -2.42 | -88.97% | 116 | 0 | 12.50% |
| NDX210416C14400000 | 2021-04-14 3:58PM EDT | 14,400.00 | 0.23 | 0.00 | 0.00 | -1.63 | -87.63% | 20 | 0 | 12.50% |
| NDX210416C14425000 | 2021-04-14 1:32PM EDT | 14,425.00 | 0.23 | 0.00 | 0.00 | -1.27 | -84.67% | 4 | 0 | 12.50% |
| NDX210416C14450000 | 2021-04-09 3:53PM EDT | 14,450.00 | 0.47 | 0.00 | 0.00 | -3.05 | -86.65% | 1 | 0 | 12.50% |
| NDX210416C14475000 | 2021-04-13 10:22AM EDT | 14,475.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210416C14500000 | 2021-04-14 12:18PM EDT | 14,500.00 | 0.20 | 0.00 | 0.00 | -0.68 | -77.27% | 2 | 0 | 12.50% |
| NDX210416C14525000 | 2021-04-14 1:12PM EDT | 14,525.00 | 0.18 | 0.00 | 0.00 | -0.17 | -48.57% | 5 | 0 | 12.50% |
| NDX210416C14550000 | 2021-04-13 10:41AM EDT | 14,550.00 | 0.21 | 0.00 | 0.00 | -0.29 | -58.00% | 2 | 0 | 12.50% |
| NDX210416C14575000 | 2021-03-09 1:22PM EDT | 14,575.00 | 23.75 | 1.20 | 2.20 | 0.00 | - | 1 | 4 | 34.58% |
| NDX210416C14600000 | 2021-03-19 11:19AM EDT | 14,600.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDX210416C14625000 | 2021-03-09 1:22PM EDT | 14,625.00 | 10.45 | 0.85 | 1.75 | 0.00 | - | 1 | 3 | 35.28% |
| NDX210416C14650000 | 2021-04-13 10:41AM EDT | 14,650.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210416C14675000 | 2021-03-09 10:59AM EDT | 14,675.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDX210416C14700000 | 2021-04-13 3:32PM EDT | 14,700.00 | 0.16 | 0.00 | 0.00 | -0.09 | -36.00% | 3 | 0 | 12.50% |
| NDX210416C14725000 | 2021-04-06 12:47PM EDT | 14,725.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210416C14750000 | 2021-04-06 11:36AM EDT | 14,750.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX210416C14775000 | 2021-04-06 12:09PM EDT | 14,775.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210416C14800000 | 2021-04-13 3:37PM EDT | 14,800.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416C14825000 | 2021-04-09 1:39PM EDT | 14,825.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416C14850000 | 2021-04-09 1:39PM EDT | 14,850.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210416C14875000 | 2021-03-26 1:39PM EDT | 14,875.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210416C14900000 | 2021-04-09 1:39PM EDT | 14,900.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416C14925000 | 2021-03-26 1:39PM EDT | 14,925.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C14950000 | 2021-04-05 10:17AM EDT | 14,950.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416C15000000 | 2021-04-07 3:02PM EDT | 15,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416C15050000 | 2021-03-30 9:41AM EDT | 15,050.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210416C15075000 | 2021-03-30 9:41AM EDT | 15,075.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210416C15100000 | 2021-04-05 9:30AM EDT | 15,100.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15125000 | 2021-04-05 9:30AM EDT | 15,125.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210416C15150000 | 2021-03-19 4:00PM EDT | 15,150.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX210416C15175000 | 2021-03-01 10:30AM EDT | 15,175.00 | 9.70 | 0.25 | 0.85 | 0.00 | - | - | 1 | 49.72% |
| NDX210416C15200000 | 2021-04-12 3:38PM EDT | 15,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDX210416C15225000 | 2021-03-24 1:52PM EDT | 15,225.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210416C15250000 | 2021-03-22 3:54PM EDT | 15,250.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15275000 | 2021-03-18 3:43PM EDT | 15,275.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15300000 | 2021-03-24 1:13PM EDT | 15,300.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15325000 | 2021-03-01 10:30AM EDT | 15,325.00 | 7.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 53.55% |
| NDX210416C15350000 | 2021-03-22 12:10PM EDT | 15,350.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDX210416C15375000 | 2021-03-01 10:30AM EDT | 15,375.00 | 6.60 | 0.10 | 0.70 | 0.00 | - | - | 1 | 51.69% |
| NDX210416C15400000 | 2021-03-31 3:55PM EDT | 15,400.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX210416C15450000 | 2021-02-19 10:34AM EDT | 15,450.00 | 25.60 | 1.50 | 2.35 | 0.00 | - | 10 | 10 | 63.66% |
| NDX210416C15475000 | 2021-02-16 1:12AM EDT | 15,475.00 | 37.30 | 1.90 | 4.20 | 0.00 | - | - | 1 | 68.34% |
| NDX210416C15500000 | 2021-03-31 3:55PM EDT | 15,500.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210416C15550000 | 2021-02-23 10:58AM EDT | 15,550.00 | 9.07 | 0.00 | 1.05 | 0.00 | - | - | 0 | 58.03% |
| NDX210416C15575000 | 2021-04-01 10:16AM EDT | 15,575.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15600000 | 2021-03-19 4:00PM EDT | 15,600.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDX210416C15625000 | 2021-04-01 10:16AM EDT | 15,625.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416C15650000 | 2021-03-15 12:05AM EDT | 15,650.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210416C15700000 | 2021-03-19 4:00PM EDT | 15,700.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDX210416C15750000 | 2021-04-01 10:16AM EDT | 15,750.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15800000 | 2021-03-18 1:57PM EDT | 15,800.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 25.00% |
| NDX210416C15825000 | 2021-03-18 11:03AM EDT | 15,825.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210416C15850000 | 2021-03-19 10:23AM EDT | 15,850.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C15875000 | 2021-03-15 12:05AM EDT | 15,875.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210416C15900000 | 2021-03-18 10:24AM EDT | 15,900.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDX210416C15975000 | 2021-03-18 10:22AM EDT | 15,975.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210416C16000000 | 2021-03-31 12:49PM EDT | 16,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210416C16100000 | 2021-03-24 9:39AM EDT | 16,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C16150000 | 2021-04-09 10:53AM EDT | 16,150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416C16200000 | 2021-03-18 1:05PM EDT | 16,200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| NDX210416C16275000 | 2021-04-06 9:32AM EDT | 16,275.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416C16300000 | 2021-03-18 1:57PM EDT | 16,300.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416C16325000 | 2021-03-18 11:03AM EDT | 16,325.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDX210416C16350000 | 2021-03-19 10:23AM EDT | 16,350.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416C16375000 | 2021-03-15 12:05AM EDT | 16,375.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416C16400000 | 2021-03-30 3:26PM EDT | 16,400.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX210416C16450000 | 2021-04-06 9:49AM EDT | 16,450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416C16475000 | 2021-03-18 10:22AM EDT | 16,475.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416C16500000 | 2021-03-03 10:30AM EDT | 16,500.00 | 2.30 | 0.00 | 1.25 | 0.00 | - | - | 1 | 84.79% |
| NDX210416C16600000 | 2021-03-24 9:39AM EDT | 16,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416C16800000 | 2021-03-01 10:33AM EDT | 16,800.00 | 1.90 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 86.67% |
| NDX210416C16900000 | 2021-02-16 1:12AM EDT | 16,900.00 | 7.90 | 0.00 | 1.65 | 0.00 | - | - | 1 | 97.46% |
| NDX210416C17000000 | 2021-02-26 10:30AM EDT | 17,000.00 | 3.60 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 100.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210416P08000000 | 2021-04-13 3:34PM EDT | 8,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P08100000 | 2021-04-05 1:00PM EDT | 8,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| NDX210416P08200000 | 2021-04-05 4:07PM EDT | 8,200.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| NDX210416P08300000 | 2021-03-10 3:18PM EDT | 8,300.00 | 7.80 | 0.00 | 0.25 | 0.00 | - | 1 | 59 | 200.78% |
| NDX210416P08400000 | 2021-03-22 9:38AM EDT | 8,400.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P08500000 | 2021-04-01 2:35PM EDT | 8,500.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P08600000 | 2021-03-22 9:37AM EDT | 8,600.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P08700000 | 2021-04-09 1:33PM EDT | 8,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P08800000 | 2021-04-01 3:30PM EDT | 8,800.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P08900000 | 2021-03-26 11:59AM EDT | 8,900.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P09000000 | 2021-04-12 10:39AM EDT | 9,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P09100000 | 2021-04-06 9:32AM EDT | 9,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P09200000 | 2021-03-10 4:39PM EDT | 9,200.00 | 16.20 | 0.00 | 0.30 | 0.00 | - | 1 | 7 | 164.26% |
| NDX210416P09300000 | 2021-04-09 10:14AM EDT | 9,300.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210416P09400000 | 2021-03-19 4:12PM EDT | 9,400.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P09500000 | 2021-04-07 1:52PM EDT | 9,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210416P09600000 | 2021-03-19 3:28PM EDT | 9,600.00 | 11.59 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210416P09675000 | 2021-03-15 12:06AM EDT | 9,675.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416P09700000 | 2021-03-17 2:43PM EDT | 9,700.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P09750000 | 2021-03-23 10:52AM EDT | 9,750.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416P09775000 | 2021-03-17 2:20PM EDT | 9,775.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416P09800000 | 2021-04-05 10:22AM EDT | 9,800.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210416P09825000 | 2021-03-19 10:12AM EDT | 9,825.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P09900000 | 2021-04-01 3:57PM EDT | 9,900.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P09925000 | 2021-04-09 11:20AM EDT | 9,925.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX210416P10000000 | 2021-04-12 2:01PM EDT | 10,000.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210416P10050000 | 2021-03-19 3:56PM EDT | 10,050.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P10100000 | 2021-03-24 4:00PM EDT | 10,100.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210416P10125000 | 2021-03-15 12:06AM EDT | 10,125.00 | 56.62 | 0.30 | 0.00 | 0.00 | - | - | 0 | 127.44% |
| NDX210416P10175000 | 2021-03-16 3:07PM EDT | 10,175.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10200000 | 2021-04-07 3:04PM EDT | 10,200.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P10225000 | 2021-03-17 3:36PM EDT | 10,225.00 | 15.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDX210416P10250000 | 2021-03-18 1:59PM EDT | 10,250.00 | 18.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NDX210416P10275000 | 2021-03-25 2:09PM EDT | 10,275.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDX210416P10300000 | 2021-04-14 11:48AM EDT | 10,300.00 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 10 | 0 | 50.00% |
| NDX210416P10325000 | 2021-03-25 3:57PM EDT | 10,325.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P10350000 | 2021-03-31 3:19PM EDT | 10,350.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10375000 | 2021-03-26 1:21PM EDT | 10,375.00 | 7.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P10400000 | 2021-04-05 10:22AM EDT | 10,400.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210416P10425000 | 2021-03-26 3:35PM EDT | 10,425.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210416P10450000 | 2021-03-31 3:19PM EDT | 10,450.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10500000 | 2021-04-12 12:28PM EDT | 10,500.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P10525000 | 2021-03-25 3:57PM EDT | 10,525.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210416P10550000 | 2021-03-25 12:04PM EDT | 10,550.00 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10575000 | 2021-03-26 3:56PM EDT | 10,575.00 | 9.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210416P10600000 | 2021-04-01 1:20PM EDT | 10,600.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDX210416P10625000 | 2021-04-12 3:42PM EDT | 10,625.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10650000 | 2021-03-23 10:10AM EDT | 10,650.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10675000 | 2021-03-31 9:35AM EDT | 10,675.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P10700000 | 2021-04-12 2:20PM EDT | 10,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10725000 | 2021-03-22 12:23PM EDT | 10,725.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10750000 | 2021-04-07 10:41AM EDT | 10,750.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10775000 | 2021-04-07 12:14PM EDT | 10,775.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10800000 | 2021-04-12 2:20PM EDT | 10,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NDX210416P10825000 | 2021-03-24 3:26PM EDT | 10,825.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10850000 | 2021-04-07 2:01PM EDT | 10,850.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10875000 | 2021-03-16 3:07PM EDT | 10,875.00 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P10900000 | 2021-03-31 3:55PM EDT | 10,900.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210416P10950000 | 2021-03-30 1:52PM EDT | 10,950.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDX210416P10975000 | 2021-04-08 10:36AM EDT | 10,975.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDX210416P11000000 | 2021-04-13 12:07PM EDT | 11,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDX210416P11025000 | 2021-04-08 4:00PM EDT | 11,025.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDX210416P11050000 | 2021-04-14 2:55PM EDT | 11,050.00 | 0.13 | 0.00 | 0.00 | -16.97 | -99.24% | 1 | 0 | 50.00% |
| NDX210416P11075000 | 2021-04-14 2:49PM EDT | 11,075.00 | 0.25 | 0.00 | 0.00 | -0.75 | -75.00% | 1 | 0 | 50.00% |
| NDX210416P11100000 | 2021-04-14 2:08PM EDT | 11,100.00 | 0.13 | 0.00 | 0.00 | -0.67 | -83.75% | 1 | 0 | 50.00% |
| NDX210416P11125000 | 2021-04-13 11:44AM EDT | 11,125.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 1 | 0 | 50.00% |
| NDX210416P11150000 | 2021-04-14 11:22AM EDT | 11,150.00 | 0.13 | 0.00 | 0.00 | -1.07 | -89.17% | 1 | 0 | 50.00% |
| NDX210416P11175000 | 2021-04-14 11:18AM EDT | 11,175.00 | 0.13 | 0.00 | 0.00 | -19.87 | -99.35% | 1 | 0 | 50.00% |
| NDX210416P11200000 | 2021-04-09 3:54PM EDT | 11,200.00 | 0.13 | 0.00 | 0.00 | -0.67 | -83.75% | 1 | 0 | 50.00% |
| NDX210416P11225000 | 2021-03-29 10:00AM EDT | 11,225.00 | 0.13 | 0.00 | 0.00 | -20.87 | -99.38% | 1 | 0 | 50.00% |
| NDX210416P11250000 | 2021-04-01 10:03AM EDT | 11,250.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P11275000 | 2021-03-19 10:04AM EDT | 11,275.00 | 77.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11300000 | 2021-04-14 3:57PM EDT | 11,300.00 | 0.05 | 0.00 | 0.00 | -0.05 | -50.00% | 2 | 0 | 50.00% |
| NDX210416P11325000 | 2021-03-23 10:17AM EDT | 11,325.00 | 25.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11350000 | 2021-03-29 3:15PM EDT | 11,350.00 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P11375000 | 2021-04-07 3:58PM EDT | 11,375.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11400000 | 2021-04-12 9:51AM EDT | 11,400.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDX210416P11425000 | 2021-03-16 10:27AM EDT | 11,425.00 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11450000 | 2021-04-06 12:39PM EDT | 11,450.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210416P11475000 | 2021-04-14 12:05PM EDT | 11,475.00 | 0.13 | 0.00 | 0.00 | -8.47 | -98.49% | 2 | 0 | 50.00% |
| NDX210416P11500000 | 2021-04-14 12:05PM EDT | 11,500.00 | 0.13 | 0.00 | 0.00 | +0.03 | +30.00% | 2 | 0 | 50.00% |
| NDX210416P11525000 | 2021-03-26 3:55PM EDT | 11,525.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11550000 | 2021-04-14 3:12PM EDT | 11,550.00 | 0.23 | 0.00 | 0.00 | -17.10 | -98.67% | 1 | 0 | 50.00% |
| NDX210416P11575000 | 2021-04-12 10:43AM EDT | 11,575.00 | 0.18 | 0.00 | 0.00 | -0.70 | -79.55% | 1 | 0 | 50.00% |
| NDX210416P11600000 | 2021-04-14 3:36PM EDT | 11,600.00 | 0.21 | 0.00 | 0.00 | -0.66 | -75.86% | 2 | 0 | 50.00% |
| NDX210416P11625000 | 2021-03-26 3:55PM EDT | 11,625.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P11650000 | 2021-04-06 9:44AM EDT | 11,650.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11675000 | 2021-04-06 12:47PM EDT | 11,675.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDX210416P11700000 | 2021-04-08 10:03AM EDT | 11,700.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NDX210416P11725000 | 2021-03-26 10:57AM EDT | 11,725.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11750000 | 2021-04-12 9:30AM EDT | 11,750.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDX210416P11775000 | 2021-04-07 9:35AM EDT | 11,775.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDX210416P11800000 | 2021-04-14 2:59PM EDT | 11,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NDX210416P11825000 | 2021-04-14 4:12PM EDT | 11,825.00 | 0.40 | 0.00 | 0.00 | -13.60 | -97.14% | 2 | 0 | 25.00% |
| NDX210416P11850000 | 2021-04-08 12:37PM EDT | 11,850.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P11875000 | 2021-04-08 11:43AM EDT | 11,875.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416P11900000 | 2021-04-13 1:17PM EDT | 11,900.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P11925000 | 2021-04-12 9:56AM EDT | 11,925.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210416P11950000 | 2021-04-09 3:35PM EDT | 11,950.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P11975000 | 2021-04-14 4:12PM EDT | 11,975.00 | 0.45 | 0.00 | 0.00 | -1.67 | -78.77% | 3 | 0 | 25.00% |
| NDX210416P12000000 | 2021-04-14 1:50PM EDT | 12,000.00 | 0.23 | 0.00 | 0.00 | +0.03 | +15.00% | 11 | 0 | 25.00% |
| NDX210416P12025000 | 2021-04-12 11:44AM EDT | 12,025.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDX210416P12050000 | 2021-04-05 9:49AM EDT | 12,050.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12075000 | 2021-04-06 11:10AM EDT | 12,075.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12100000 | 2021-04-08 10:50AM EDT | 12,100.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210416P12125000 | 2021-04-09 1:08PM EDT | 12,125.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210416P12150000 | 2021-04-06 2:41PM EDT | 12,150.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12175000 | 2021-04-08 11:59AM EDT | 12,175.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210416P12200000 | 2021-04-14 12:05PM EDT | 12,200.00 | 0.20 | 0.00 | 0.00 | -2.05 | -91.11% | 3 | 0 | 25.00% |
| NDX210416P12225000 | 2021-04-09 3:54PM EDT | 12,225.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12250000 | 2021-04-08 12:35PM EDT | 12,250.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12275000 | 2021-04-08 12:35PM EDT | 12,275.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12300000 | 2021-04-09 3:41PM EDT | 12,300.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDX210416P12325000 | 2021-04-05 3:23PM EDT | 12,325.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDX210416P12350000 | 2021-04-13 10:05AM EDT | 12,350.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416P12375000 | 2021-04-09 3:52PM EDT | 12,375.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NDX210416P12400000 | 2021-04-12 3:54PM EDT | 12,400.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12425000 | 2021-04-05 2:50PM EDT | 12,425.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDX210416P12450000 | 2021-04-12 2:38PM EDT | 12,450.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDX210416P12475000 | 2021-04-09 12:09PM EDT | 12,475.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416P12500000 | 2021-04-14 1:37PM EDT | 12,500.00 | 0.20 | 0.00 | 0.00 | -0.52 | -72.22% | 10 | 0 | 25.00% |
| NDX210416P12525000 | 2021-04-13 9:48AM EDT | 12,525.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416P12550000 | 2021-04-13 10:27AM EDT | 12,550.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210416P12575000 | 2021-04-08 12:19PM EDT | 12,575.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210416P12600000 | 2021-04-14 1:37PM EDT | 12,600.00 | 0.50 | 0.00 | 0.00 | -3.95 | -88.76% | 20 | 0 | 25.00% |
| NDX210416P12620000 | 2021-04-08 12:32PM EDT | 12,620.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12625000 | 2021-04-12 12:56PM EDT | 12,625.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210416P12630000 | 2021-04-09 11:19AM EDT | 12,630.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDX210416P12640000 | 2021-04-09 2:45PM EDT | 12,640.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416P12650000 | 2021-04-13 9:58AM EDT | 12,650.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDX210416P12675000 | 2021-04-14 2:22PM EDT | 12,675.00 | 0.37 | 0.00 | 0.00 | -0.03 | -7.50% | 6 | 0 | 25.00% |
| NDX210416P12700000 | 2021-04-14 2:19PM EDT | 12,700.00 | 0.50 | 0.00 | 0.00 | -1.35 | -72.97% | 5 | 0 | 25.00% |
| NDX210416P12720000 | 2021-04-06 12:42PM EDT | 12,720.00 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDX210416P12725000 | 2021-04-06 12:42PM EDT | 12,725.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210416P12740000 | 2021-04-09 11:18AM EDT | 12,740.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12750000 | 2021-04-12 9:54AM EDT | 12,750.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDX210416P12775000 | 2021-04-14 2:22PM EDT | 12,775.00 | 0.62 | 0.00 | 0.00 | -20.24 | -97.03% | 6 | 0 | 25.00% |
| NDX210416P12780000 | 2021-04-09 10:34AM EDT | 12,780.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX210416P12800000 | 2021-04-14 2:19PM EDT | 12,800.00 | 0.65 | 0.00 | 0.00 | -0.67 | -50.76% | 15 | 0 | 12.50% |
| NDX210416P12825000 | 2021-04-06 11:23AM EDT | 12,825.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416P12850000 | 2021-04-14 1:27PM EDT | 12,850.00 | 0.43 | 0.00 | 0.00 | -2.87 | -86.97% | 21 | 0 | 12.50% |
| NDX210416P12860000 | 2021-04-06 10:29AM EDT | 12,860.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P12870000 | 2021-04-06 10:29AM EDT | 12,870.00 | 28.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P12875000 | 2021-04-09 3:27PM EDT | 12,875.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX210416P12900000 | 2021-04-14 12:09PM EDT | 12,900.00 | 0.57 | 0.00 | 0.00 | -1.03 | -64.38% | 6 | 0 | 12.50% |
| NDX210416P12910000 | 2021-04-06 12:03PM EDT | 12,910.00 | 25.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P12920000 | 2021-04-06 12:03PM EDT | 12,920.00 | 26.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P12925000 | 2021-04-09 3:53PM EDT | 12,925.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDX210416P12940000 | 2021-04-08 11:31AM EDT | 12,940.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NDX210416P12950000 | 2021-04-14 9:51AM EDT | 12,950.00 | 0.67 | 0.00 | 0.00 | -1.03 | -60.59% | 10 | 0 | 12.50% |
| NDX210416P12960000 | 2021-04-09 10:18AM EDT | 12,960.00 | 9.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210416P12970000 | 2021-04-07 3:43PM EDT | 12,970.00 | 25.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P12975000 | 2021-04-13 12:33PM EDT | 12,975.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDX210416P12980000 | 2021-04-09 10:16AM EDT | 12,980.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416P12990000 | 2021-04-09 3:16PM EDT | 12,990.00 | 5.86 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX210416P13000000 | 2021-04-14 3:46PM EDT | 13,000.00 | 0.77 | 0.00 | 0.00 | -0.13 | -14.44% | 18 | 0 | 12.50% |
| NDX210416P13010000 | 2021-04-09 2:20PM EDT | 13,010.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDX210416P13020000 | 2021-04-09 2:20PM EDT | 13,020.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDX210416P13025000 | 2021-04-13 10:54AM EDT | 13,025.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210416P13030000 | 2021-04-06 2:40PM EDT | 13,030.00 | 35.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDX210416P13040000 | 2021-04-09 9:35AM EDT | 13,040.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210416P13050000 | 2021-04-13 10:43AM EDT | 13,050.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210416P13070000 | 2021-04-09 1:18PM EDT | 13,070.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210416P13075000 | 2021-04-14 2:55PM EDT | 13,075.00 | 1.13 | 0.00 | 0.00 | -1.32 | -53.88% | 1 | 0 | 12.50% |
| NDX210416P13090000 | 2021-04-09 2:12PM EDT | 13,090.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDX210416P13100000 | 2021-04-13 1:10PM EDT | 13,100.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210416P13110000 | 2021-04-13 10:41AM EDT | 13,110.00 | 2.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210416P13120000 | 2021-04-14 2:29PM EDT | 13,120.00 | 1.12 | 0.00 | 0.00 | -7.78 | -87.42% | 1 | 0 | 12.50% |
| NDX210416P13125000 | 2021-04-14 10:25AM EDT | 13,125.00 | 0.90 | 0.00 | 0.00 | -3.20 | -78.05% | 2 | 0 | 12.50% |
| NDX210416P13140000 | 2021-04-09 3:00PM EDT | 13,140.00 | 9.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210416P13150000 | 2021-04-14 2:49PM EDT | 13,150.00 | 1.25 | 0.00 | 0.00 | -0.60 | -32.43% | 16 | 0 | 12.50% |
| NDX210416P13160000 | 2021-04-14 11:22AM EDT | 13,160.00 | 1.13 | 0.00 | 0.00 | -9.54 | -89.41% | 1 | 0 | 12.50% |
| NDX210416P13170000 | 2021-04-09 2:20PM EDT | 13,170.00 | 11.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDX210416P13175000 | 2021-04-14 3:51PM EDT | 13,175.00 | 1.22 | 0.00 | 0.00 | -2.93 | -70.60% | 9 | 0 | 12.50% |
| NDX210416P13180000 | 2021-04-14 1:42PM EDT | 13,180.00 | 1.27 | 0.00 | 0.00 | -15.23 | -92.30% | 1 | 0 | 12.50% |
| NDX210416P13190000 | 2021-04-14 1:42PM EDT | 13,190.00 | 1.30 | 0.00 | 0.00 | -3.75 | -74.26% | 7 | 0 | 12.50% |
| NDX210416P13200000 | 2021-04-14 2:08PM EDT | 13,200.00 | 1.43 | 0.00 | 0.00 | -1.34 | -48.38% | 5 | 0 | 12.50% |
| NDX210416P13210000 | 2021-04-13 10:41AM EDT | 13,210.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDX210416P13220000 | 2021-04-07 2:04PM EDT | 13,220.00 | 1.17 | 0.00 | 0.00 | -50.68 | -97.74% | 4 | 0 | 12.50% |
| NDX210416P13225000 | 2021-04-13 11:49AM EDT | 13,225.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416P13230000 | 2021-04-14 10:56AM EDT | 13,230.00 | 1.23 | 0.00 | 0.00 | -20.57 | -94.36% | 5 | 0 | 12.50% |
| NDX210416P13240000 | 2021-04-12 10:17AM EDT | 13,240.00 | 9.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX210416P13250000 | 2021-04-14 3:46PM EDT | 13,250.00 | 1.46 | 0.00 | 0.00 | -2.57 | -63.77% | 6 | 0 | 12.50% |
| NDX210416P13260000 | 2021-04-14 10:28AM EDT | 13,260.00 | 1.58 | 0.00 | 0.00 | -2.12 | -57.30% | 4 | 0 | 12.50% |
| NDX210416P13270000 | 2021-04-09 2:08PM EDT | 13,270.00 | 16.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDX210416P13275000 | 2021-04-13 1:04PM EDT | 13,275.00 | 3.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDX210416P13280000 | 2021-04-12 11:21AM EDT | 13,280.00 | 8.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210416P13290000 | 2021-04-12 3:39PM EDT | 13,290.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDX210416P13300000 | 2021-04-14 1:52PM EDT | 13,300.00 | 1.50 | 0.00 | 0.00 | -2.36 | -61.14% | 17 | 0 | 12.50% |
| NDX210416P13310000 | 2021-04-13 3:42PM EDT | 13,310.00 | 1.80 | 0.00 | 0.00 | -0.70 | -28.00% | 2 | 0 | 6.25% |
| NDX210416P13320000 | 2021-04-13 11:20AM EDT | 13,320.00 | 3.82 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDX210416P13325000 | 2021-04-12 10:09AM EDT | 13,325.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210416P13330000 | 2021-04-13 11:20AM EDT | 13,330.00 | 2.40 | 0.00 | 0.00 | -1.67 | -41.03% | 1 | 0 | 6.25% |
| NDX210416P13340000 | 2021-04-13 10:59AM EDT | 13,340.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210416P13350000 | 2021-04-14 3:42PM EDT | 13,350.00 | 2.20 | 0.00 | 0.00 | -0.57 | -20.58% | 14 | 0 | 6.25% |
| NDX210416P13360000 | 2021-04-12 12:37PM EDT | 13,360.00 | 10.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX210416P13370000 | 2021-04-12 10:10AM EDT | 13,370.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210416P13375000 | 2021-04-14 3:51PM EDT | 13,375.00 | 2.52 | 0.00 | 0.00 | -0.60 | -19.23% | 22 | 0 | 6.25% |
| NDX210416P13380000 | 2021-04-13 11:09AM EDT | 13,380.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDX210416P13400000 | 2021-04-14 2:11PM EDT | 13,400.00 | 3.60 | 0.00 | 0.00 | +0.10 | +2.86% | 5 | 0 | 6.25% |
| NDX210416P13410000 | 2021-04-12 3:45PM EDT | 13,410.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX210416P13420000 | 2021-04-14 2:11PM EDT | 13,420.00 | 4.03 | 0.00 | 0.00 | -3.82 | -48.66% | 1 | 0 | 6.25% |
| NDX210416P13425000 | 2021-04-14 3:58PM EDT | 13,425.00 | 3.25 | 0.00 | 0.00 | -0.95 | -22.62% | 2 | 0 | 6.25% |
| NDX210416P13430000 | 2021-04-12 10:28AM EDT | 13,430.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210416P13440000 | 2021-04-14 3:01PM EDT | 13,440.00 | 5.10 | 0.00 | 0.00 | -19.74 | -79.47% | 6 | 0 | 6.25% |
| NDX210416P13450000 | 2021-04-14 3:55PM EDT | 13,450.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDX210416P13460000 | 2021-04-13 3:22PM EDT | 13,460.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX210416P13470000 | 2021-04-08 11:17AM EDT | 13,470.00 | 81.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDX210416P13475000 | 2021-04-14 3:58PM EDT | 13,475.00 | 4.65 | 0.00 | 0.00 | -2.90 | -38.41% | 40 | 0 | 6.25% |
| NDX210416P13480000 | 2021-04-14 1:48PM EDT | 13,480.00 | 3.51 | 0.00 | 0.00 | -24.89 | -87.64% | 1 | 0 | 6.25% |
| NDX210416P13490000 | 2021-04-14 2:05PM EDT | 13,490.00 | 4.50 | 0.00 | 0.00 | -75.80 | -94.40% | 5 | 0 | 6.25% |
| NDX210416P13500000 | 2021-04-14 3:57PM EDT | 13,500.00 | 5.50 | 0.00 | 0.00 | +0.95 | +20.88% | 985 | 0 | 6.25% |
| NDX210416P13510000 | 2021-04-13 3:22PM EDT | 13,510.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDX210416P13520000 | 2021-04-14 3:46PM EDT | 13,520.00 | 7.10 | 0.00 | 0.00 | -2.65 | -27.18% | 6 | 0 | 6.25% |
| NDX210416P13525000 | 2021-04-14 3:36PM EDT | 13,525.00 | 6.65 | 0.00 | 0.00 | -3.65 | -35.44% | 4 | 0 | 6.25% |
| NDX210416P13530000 | 2021-04-14 3:49PM EDT | 13,530.00 | 8.50 | 0.00 | 0.00 | -3.15 | -27.04% | 4 | 0 | 6.25% |
| NDX210416P13540000 | 2021-04-14 3:49PM EDT | 13,540.00 | 8.53 | 0.00 | 0.00 | -3.77 | -30.65% | 12 | 0 | 6.25% |
| NDX210416P13550000 | 2021-04-14 3:42PM EDT | 13,550.00 | 9.17 | 0.00 | 0.00 | +3.52 | +62.30% | 102 | 0 | 6.25% |
| NDX210416P13560000 | 2021-04-14 1:51PM EDT | 13,560.00 | 5.53 | 0.00 | 0.00 | -9.37 | -62.89% | 1 | 0 | 6.25% |
| NDX210416P13570000 | 2021-04-13 10:37AM EDT | 13,570.00 | 13.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX210416P13575000 | 2021-04-14 3:47PM EDT | 13,575.00 | 11.61 | 0.00 | 0.00 | +5.21 | +81.41% | 13 | 0 | 3.13% |
| NDX210416P13580000 | 2021-04-14 3:46PM EDT | 13,580.00 | 12.10 | 0.00 | 0.00 | -2.22 | -15.50% | 17 | 0 | 3.13% |
| NDX210416P13590000 | 2021-04-14 3:43PM EDT | 13,590.00 | 13.60 | 0.00 | 0.00 | -0.78 | -5.42% | 9 | 0 | 3.13% |
| NDX210416P13600000 | 2021-04-14 4:09PM EDT | 13,600.00 | 10.00 | 0.00 | 0.00 | +2.30 | +29.87% | 52 | 0 | 3.13% |
| NDX210416P13610000 | 2021-04-14 3:13PM EDT | 13,610.00 | 15.45 | 0.00 | 0.00 | +6.50 | +72.63% | 2 | 0 | 3.13% |
| NDX210416P13620000 | 2021-04-12 2:29PM EDT | 13,620.00 | 13.00 | 0.00 | 0.00 | -30.50 | -70.11% | 1 | 0 | 3.13% |
| NDX210416P13625000 | 2021-04-14 4:14PM EDT | 13,625.00 | 12.85 | 0.00 | 0.00 | +4.00 | +45.20% | 12 | 0 | 3.13% |
| NDX210416P13630000 | 2021-04-14 3:27PM EDT | 13,630.00 | 12.00 | 0.00 | 0.00 | -29.00 | -70.73% | 9 | 0 | 3.13% |
| NDX210416P13640000 | 2021-04-14 3:08PM EDT | 13,640.00 | 22.00 | 0.00 | 0.00 | +11.11 | +102.02% | 9 | 0 | 3.13% |
| NDX210416P13650000 | 2021-04-14 4:14PM EDT | 13,650.00 | 15.85 | 0.00 | 0.00 | +4.39 | +38.31% | 37 | 0 | 3.13% |
| NDX210416P13660000 | 2021-04-14 3:13PM EDT | 13,660.00 | 25.10 | 0.00 | 0.00 | -37.10 | -59.65% | 24 | 0 | 3.13% |
| NDX210416P13670000 | 2021-04-14 4:12PM EDT | 13,670.00 | 18.40 | 0.00 | 0.00 | -3.89 | -17.45% | 17 | 0 | 3.13% |
| NDX210416P13675000 | 2021-04-14 3:20PM EDT | 13,675.00 | 27.89 | 0.00 | 0.00 | +14.79 | +112.90% | 31 | 0 | 3.13% |
| NDX210416P13680000 | 2021-04-14 3:15PM EDT | 13,680.00 | 21.60 | 0.00 | 0.00 | +9.64 | +80.60% | 64 | 0 | 3.13% |
| NDX210416P13690000 | 2021-04-14 3:06PM EDT | 13,690.00 | 30.10 | 0.00 | 0.00 | +13.50 | +81.33% | 28 | 0 | 1.56% |
| NDX210416P13700000 | 2021-04-14 4:00PM EDT | 13,700.00 | 24.50 | 0.00 | 0.00 | +10.85 | +79.49% | 141 | 0 | 1.56% |
| NDX210416P13710000 | 2021-04-14 3:55PM EDT | 13,710.00 | 38.82 | 0.00 | 0.00 | +23.62 | +155.39% | 63 | 0 | 1.56% |
| NDX210416P13720000 | 2021-04-14 3:54PM EDT | 13,720.00 | 33.96 | 0.00 | 0.00 | +16.76 | +97.44% | 20 | 0 | 1.56% |
| NDX210416P13725000 | 2021-04-14 4:07PM EDT | 13,725.00 | 29.40 | 0.00 | 0.00 | +12.70 | +76.05% | 45 | 0 | 1.56% |
| NDX210416P13730000 | 2021-04-14 3:58PM EDT | 13,730.00 | 42.40 | 0.00 | 0.00 | +10.30 | +32.09% | 3 | 0 | 1.56% |
| NDX210416P13740000 | 2021-04-14 3:12PM EDT | 13,740.00 | 46.83 | 0.00 | 0.00 | +25.33 | +117.81% | 51 | 0 | 1.56% |
| NDX210416P13750000 | 2021-04-14 4:00PM EDT | 13,750.00 | 38.31 | 0.00 | 0.00 | +18.81 | +96.46% | 53 | 0 | 0.78% |
| NDX210416P13760000 | 2021-04-14 3:57PM EDT | 13,760.00 | 53.00 | 0.00 | 0.00 | +14.90 | +39.11% | 21 | 0 | 0.78% |
| NDX210416P13770000 | 2021-04-14 3:11PM EDT | 13,770.00 | 59.29 | 0.00 | 0.00 | +35.31 | +147.25% | 96 | 0 | 0.78% |
| NDX210416P13775000 | 2021-04-14 3:48PM EDT | 13,775.00 | 56.20 | 0.00 | 0.00 | +31.38 | +126.43% | 28 | 0 | 0.78% |
| NDX210416P13780000 | 2021-04-14 3:11PM EDT | 13,780.00 | 60.86 | 0.00 | 0.00 | +33.56 | +122.93% | 118 | 0 | 0.39% |
| NDX210416P13790000 | 2021-04-14 3:59PM EDT | 13,790.00 | 62.75 | 0.00 | 0.00 | +34.27 | +120.33% | 46 | 0 | 0.39% |
| NDX210416P13800000 | 2021-04-14 4:13PM EDT | 13,800.00 | 52.20 | 0.00 | 0.00 | +25.85 | +98.10% | 202 | 0 | 0.10% |
| NDX210416P13810000 | 2021-04-14 3:34PM EDT | 13,810.00 | 55.70 | 0.00 | 0.00 | +21.60 | +63.34% | 50 | 0 | 0.00% |
| NDX210416P13820000 | 2021-04-14 3:10PM EDT | 13,820.00 | 81.30 | 0.00 | 0.00 | +48.08 | +144.73% | 10 | 0 | 0.00% |
| NDX210416P13825000 | 2021-04-14 1:19PM EDT | 13,825.00 | 37.71 | 0.00 | 0.00 | +3.81 | +11.24% | 8 | 0 | 0.00% |
| NDX210416P13830000 | 2021-04-14 3:37PM EDT | 13,830.00 | 75.77 | 0.00 | 0.00 | +42.17 | +125.51% | 13 | 0 | 0.00% |
| NDX210416P13840000 | 2021-04-14 3:29PM EDT | 13,840.00 | 66.50 | 0.00 | 0.00 | +29.30 | +78.76% | 38 | 0 | 0.00% |
| NDX210416P13850000 | 2021-04-14 3:56PM EDT | 13,850.00 | 92.85 | 0.00 | 0.00 | +27.05 | +41.11% | 50 | 0 | 0.00% |
| NDX210416P13860000 | 2021-04-14 2:46PM EDT | 13,860.00 | 67.35 | 0.00 | 0.00 | +25.55 | +61.12% | 24 | 0 | 0.00% |
| NDX210416P13870000 | 2021-04-14 2:46PM EDT | 13,870.00 | 72.15 | 0.00 | 0.00 | +27.75 | +62.50% | 21 | 0 | 0.00% |
| NDX210416P13875000 | 2021-04-14 1:47PM EDT | 13,875.00 | 62.13 | 0.00 | 0.00 | +16.53 | +36.25% | 9 | 0 | 0.00% |
| NDX210416P13880000 | 2021-04-14 3:47PM EDT | 13,880.00 | 111.30 | 0.00 | 0.00 | +35.00 | +45.87% | 31 | 0 | 0.00% |
| NDX210416P13890000 | 2021-04-14 3:47PM EDT | 13,890.00 | 117.97 | 0.00 | 0.00 | +37.57 | +46.73% | 22 | 0 | 0.00% |
| NDX210416P13900000 | 2021-04-14 2:06PM EDT | 13,900.00 | 116.15 | 0.00 | 0.00 | +64.50 | +124.88% | 514 | 0 | 0.00% |
| NDX210416P13910000 | 2021-04-14 3:49PM EDT | 13,910.00 | 133.40 | 0.00 | 0.00 | +71.50 | +115.51% | 14 | 0 | 0.00% |
| NDX210416P13920000 | 2021-04-13 12:27PM EDT | 13,920.00 | 90.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDX210416P13925000 | 2021-04-14 2:48PM EDT | 13,925.00 | 114.00 | 0.00 | 0.00 | +53.80 | +89.37% | 8 | 0 | 0.00% |
| NDX210416P13940000 | 2021-04-14 10:58AM EDT | 13,940.00 | 74.40 | 0.00 | 0.00 | -12.00 | -13.89% | 4 | 0 | 0.00% |
| NDX210416P13950000 | 2021-04-14 1:07PM EDT | 13,950.00 | 141.60 | 0.00 | 0.00 | +71.50 | +102.00% | 48 | 0 | 0.00% |
| NDX210416P13960000 | 2021-04-14 10:02AM EDT | 13,960.00 | 79.00 | 0.00 | 0.00 | +6.70 | +9.27% | 2 | 0 | 0.00% |
| NDX210416P13970000 | 2021-04-14 11:07AM EDT | 13,970.00 | 99.25 | 0.00 | 0.00 | +20.35 | +25.79% | 7 | 0 | 0.00% |
| NDX210416P13975000 | 2021-04-14 1:50PM EDT | 13,975.00 | 190.35 | 0.00 | 0.00 | +109.15 | +134.42% | 21 | 0 | 0.00% |
| NDX210416P13980000 | 2021-04-13 2:59PM EDT | 13,980.00 | 84.48 | 0.00 | 0.00 | -0.72 | -0.85% | 2 | 0 | 0.00% |
| NDX210416P13990000 | 2021-04-13 3:44PM EDT | 13,990.00 | 86.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416P14000000 | 2021-04-14 3:39PM EDT | 14,000.00 | 192.45 | 0.00 | 0.00 | +100.40 | +109.07% | 199 | 0 | 0.00% |
| NDX210416P14010000 | 2021-04-14 3:01PM EDT | 14,010.00 | 216.20 | 0.00 | 0.00 | +83.25 | +62.62% | 5 | 0 | 0.00% |
| NDX210416P14025000 | 2021-01-21 10:30AM EDT | 14,025.00 | 1,000.10 | 738.40 | 750.30 | 0.00 | - | 1 | 1 | 152.83% |
| NDX210416P14050000 | 2021-04-13 2:53PM EDT | 14,050.00 | 119.27 | 0.00 | 0.00 | -11.53 | -8.81% | 2 | 0 | 0.00% |
| NDX210416P14060000 | 2021-04-12 9:49AM EDT | 14,060.00 | 299.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX210416P14100000 | 2021-04-14 2:01PM EDT | 14,100.00 | 268.46 | 0.00 | 0.00 | +120.73 | +81.72% | 3 | 0 | 0.00% |
| NDX210416P14200000 | 2021-04-13 3:00PM EDT | 14,200.00 | 243.55 | 0.00 | 0.00 | +10.65 | +4.57% | 2 | 0 | 0.00% |
| NDX210416P14250000 | 2021-02-17 11:21AM EDT | 14,250.00 | 894.20 | 1,416.90 | 1,428.90 | 0.00 | - | - | 1 | 287.01% |
| NDX210416P14275000 | 2021-02-17 10:55AM EDT | 14,275.00 | 851.00 | 1,440.90 | 1,452.90 | 0.00 | - | - | 2 | 289.20% |
| NDX210416P14300000 | 2021-02-17 11:00AM EDT | 14,300.00 | 869.10 | 1,464.90 | 1,476.90 | 0.00 | - | - | 1 | 291.38% |
| NDX210416P14325000 | 2021-02-17 11:10AM EDT | 14,325.00 | 906.60 | 1,489.00 | 1,501.10 | 0.00 | - | - | 1 | 293.58% |
| NDX210416P14350000 | 2021-04-13 9:37AM EDT | 14,350.00 | 429.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX210416P14500000 | 2021-04-13 9:37AM EDT | 14,500.00 | 577.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX210416P14600000 | 2021-01-20 3:45PM EDT | 14,600.00 | 1,423.55 | 1,131.70 | 1,145.90 | 0.00 | - | 3 | 1 | 159.05% |
| NDX210416P14700000 | 2021-01-20 3:45PM EDT | 14,700.00 | 1,504.70 | 1,212.50 | 1,227.20 | 0.00 | - | 3 | 0 | 161.70% |
| NDX210416P14800000 | 2021-04-13 9:37AM EDT | 14,800.00 | 876.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX210416P14875000 | 2021-02-17 12:02PM EDT | 14,875.00 | 1,330.30 | 2,028.40 | 2,040.50 | 0.00 | - | - | 1 | 340.12% |
| NDX210416P14900000 | 2021-02-17 11:12AM EDT | 14,900.00 | 1,324.90 | 2,053.20 | 2,065.30 | 0.00 | - | 1 | 1 | 342.15% |
| NDX210416P14950000 | 2021-04-14 3:49PM EDT | 14,950.00 | 1,151.04 | 0.00 | 0.00 | +154.12 | +15.46% | 5 | 0 | 0.00% |
| NDX210416P14975000 | 2021-04-14 3:01PM EDT | 14,975.00 | 1,169.86 | 0.00 | 0.00 | +145.16 | +14.17% | 5 | 0 | 0.00% |
| NDX210416P15000000 | 2021-01-20 3:45PM EDT | 15,000.00 | 1,761.40 | 1,472.10 | 1,487.70 | 0.00 | - | - | 0 | 172.22% |
| NDX210416P16400000 | 2021-03-30 10:17AM EDT | 16,400.00 | 3,564.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
