New Zealand markets open in 8 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,137.23+87.64 (+0.62%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor23 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210623C105000002021-06-14 1:19PM EDT10,500.003,546.400.000.000.00-110.00%
NDXP210623C113500002021-06-14 1:19PM EDT11,350.002,697.300.000.000.00-110.00%
NDXP210623C124500002021-06-17 2:45PM EDT12,450.001,731.660.000.000.00--50.00%
NDXP210623C132000002021-06-10 12:57PM EDT13,200.00768.770.000.000.00-220.00%
NDXP210623C132500002021-06-10 12:57PM EDT13,250.00721.540.000.000.00-220.00%
NDXP210623C133300002021-06-17 2:02PM EDT13,330.00850.030.000.000.00--10.00%
NDXP210623C134000002021-06-16 3:45PM EDT13,400.00632.550.000.000.00-440.00%
NDXP210623C134500002021-06-16 2:43PM EDT13,450.00457.000.000.000.00-100.00%
NDXP210623C135200002021-06-17 10:01AM EDT13,520.00538.880.000.000.00--10.00%
NDXP210623C135250002021-06-17 11:55AM EDT13,525.00660.600.000.000.00--10.00%
NDXP210623C136000002021-06-21 9:55AM EDT13,600.00467.130.000.000.00-110.00%
NDXP210623C136100002021-06-16 10:11AM EDT13,610.00509.000.000.000.00-110.00%
NDXP210623C136250002021-06-18 9:54AM EDT13,625.00484.750.000.000.00-110.00%
NDXP210623C136500002021-06-16 2:25PM EDT13,650.00332.430.000.000.00-210.00%
NDXP210623C136800002021-06-15 3:52PM EDT13,680.00396.000.000.000.00--10.00%
NDXP210623C137000002021-06-21 1:37PM EDT13,700.00437.330.000.000.00-20110.00%
NDXP210623C137100002021-06-16 10:16AM EDT13,710.00422.000.000.000.00-110.00%
NDXP210623C137300002021-06-16 10:18AM EDT13,730.00407.590.000.000.00-120.00%
NDXP210623C137500002021-06-21 2:06PM EDT13,750.00401.640.000.000.00-110.00%
NDXP210623C137750002021-06-08 11:48AM EDT13,775.00201.150.000.000.00--20.00%
NDXP210623C138000002021-06-21 2:06PM EDT13,800.00353.640.000.000.00-24160.00%
NDXP210623C138250002021-06-07 9:51AM EDT13,825.00158.100.000.000.00--10.00%
NDXP210623C138600002021-06-17 10:01AM EDT13,860.00240.400.000.000.00--10.00%
NDXP210623C138750002021-06-14 11:15AM EDT13,875.00235.750.000.000.00--40.00%
NDXP210623C138900002021-06-16 2:43PM EDT13,890.00136.390.000.000.00-540.00%
NDXP210623C139000002021-06-21 1:49PM EDT13,900.00265.640.000.000.00-2520.00%
NDXP210623C139100002021-06-16 2:43PM EDT13,910.00126.170.000.000.00-540.00%
NDXP210623C139250002021-06-17 11:35AM EDT13,925.00305.850.000.000.00-120.00%
NDXP210623C139300002021-06-17 2:02PM EDT13,930.00284.050.000.000.00--10.00%
NDXP210623C139400002021-06-18 11:50AM EDT13,940.00204.300.000.000.00-110.00%
NDXP210623C139500002021-06-04 9:45AM EDT13,950.00155.070.000.000.00-110.00%
NDXP210623C139600002021-06-14 12:03AM EDT13,960.00148.160.000.000.00-120.00%
NDXP210623C139750002021-06-21 3:34PM EDT13,975.00177.920.000.000.00-330.00%
NDXP210623C139900002021-06-14 12:03AM EDT13,990.00127.660.000.000.00--10.00%
NDXP210623C140000002021-06-21 2:47PM EDT14,000.00164.720.000.000.00-60560.00%
NDXP210623C140100002021-06-14 10:06AM EDT14,010.00126.900.000.000.00--20.00%
NDXP210623C140200002021-06-18 3:12PM EDT14,020.00140.100.000.000.00-420.00%
NDXP210623C140250002021-06-17 9:45AM EDT14,025.00111.150.000.000.00-110.00%
NDXP210623C140300002021-06-21 10:59AM EDT14,030.00131.350.000.000.00-220.00%
NDXP210623C140400002021-06-18 12:08PM EDT14,040.00145.000.000.000.00-210.00%
NDXP210623C140500002021-06-18 10:06AM EDT14,050.0067.500.000.000.00-15170.00%
NDXP210623C140600002021-06-21 9:58AM EDT14,060.00112.200.000.000.00-520.00%
NDXP210623C140700002021-06-21 4:14PM EDT14,070.00112.110.000.000.00-21230.00%
NDXP210623C140750002021-06-21 4:14PM EDT14,075.00108.720.000.000.00-5160.00%
NDXP210623C140800002021-06-18 3:42PM EDT14,080.00122.500.000.000.00-640.00%
NDXP210623C140900002021-06-17 11:47AM EDT14,090.0056.750.000.000.00-330.00%
NDXP210623C141000002021-06-21 2:47PM EDT14,100.0093.000.000.000.00-27440.00%
NDXP210623C141100002021-06-21 2:39PM EDT14,110.0082.550.000.000.00-120.00%
NDXP210623C141200002021-06-21 2:39PM EDT14,120.0076.800.000.000.00-780.00%
NDXP210623C141250002021-06-21 12:46PM EDT14,125.0081.800.000.000.00-360.00%
NDXP210623C141300002021-06-21 3:43PM EDT14,130.0069.500.000.000.00-11150.00%
NDXP210623C141400002021-06-21 3:43PM EDT14,140.0061.500.000.000.00-6120.05%
NDXP210623C141500002021-06-21 3:36PM EDT14,150.0058.700.000.000.00-6150.20%
NDXP210623C141600002021-06-21 1:49PM EDT14,160.0067.700.000.000.00-360.39%
NDXP210623C141700002021-06-21 2:03PM EDT14,170.0058.350.000.000.00-410.78%
NDXP210623C141750002021-06-21 11:52AM EDT14,175.0061.650.000.000.00-570.78%
NDXP210623C141800002021-06-21 2:42PM EDT14,180.0043.640.000.000.00-19100.78%
NDXP210623C141900002021-06-21 3:54PM EDT14,190.0042.000.000.000.00-57210.78%
NDXP210623C142000002021-06-21 4:06PM EDT14,200.0039.000.000.000.00-50271.56%
NDXP210623C142100002021-06-21 3:54PM EDT14,210.0035.280.000.000.00-20191.56%
NDXP210623C142200002021-06-21 3:54PM EDT14,220.0031.830.000.000.00-19191.56%
NDXP210623C142250002021-06-21 4:05PM EDT14,225.0030.650.000.000.00-65631.56%
NDXP210623C142300002021-06-21 2:02PM EDT14,230.0025.740.000.000.00-106881.56%
NDXP210623C142400002021-06-21 2:13PM EDT14,240.0030.420.000.000.00-87731.56%
NDXP210623C142500002021-06-21 4:05PM EDT14,250.0023.450.000.000.00-63521.56%
NDXP210623C142600002021-06-21 3:48PM EDT14,260.0018.950.000.000.00-11133.13%
NDXP210623C142700002021-06-21 1:10PM EDT14,270.0020.750.000.000.00-19263.13%
NDXP210623C142750002021-06-21 3:57PM EDT14,275.0016.290.000.000.00-9193.13%
NDXP210623C142800002021-06-21 3:15PM EDT14,280.0018.000.000.000.00-19193.13%
NDXP210623C142900002021-06-21 4:07PM EDT14,290.0014.500.000.000.00-28303.13%
NDXP210623C143000002021-06-21 4:04PM EDT14,300.0013.270.000.000.00-951093.13%
NDXP210623C143100002021-06-21 4:07PM EDT14,310.0011.600.000.000.00-49933.13%
NDXP210623C143200002021-06-21 1:25PM EDT14,320.0014.000.000.000.00-19193.13%
NDXP210623C143250002021-06-21 3:36PM EDT14,325.0010.130.000.000.00-27403.13%
NDXP210623C143300002021-06-21 3:52PM EDT14,330.008.800.000.000.00-53243.13%
NDXP210623C143400002021-06-21 4:14PM EDT14,340.007.600.000.000.00-47203.13%
NDXP210623C143500002021-06-21 4:04PM EDT14,350.008.140.000.000.00-59583.13%
NDXP210623C143600002021-06-18 1:54PM EDT14,360.009.500.000.000.00-223.13%
NDXP210623C143700002021-06-21 11:48AM EDT14,370.008.170.000.000.00-293.13%
NDXP210623C143750002021-06-21 4:02PM EDT14,375.006.150.000.000.00-5103.13%
NDXP210623C143800002021-06-21 4:14PM EDT14,380.005.000.000.000.00-8173.13%
NDXP210623C143900002021-06-17 11:16AM EDT14,390.0027.850.000.000.00-126.25%
NDXP210623C144000002021-06-21 3:55PM EDT14,400.004.630.000.000.00-971516.25%
NDXP210623C144100002021-06-21 12:34PM EDT14,410.005.100.000.000.00-4116.25%
NDXP210623C144200002021-06-21 1:42PM EDT14,420.005.100.000.000.00-466.25%
NDXP210623C144250002021-06-21 4:02PM EDT14,425.003.750.000.000.00-18516.25%
NDXP210623C144300002021-06-21 9:58AM EDT14,430.004.480.000.000.00-2196.25%
NDXP210623C144400002021-06-21 3:09PM EDT14,440.003.500.000.000.00-676.25%
NDXP210623C144500002021-06-21 10:41AM EDT14,450.002.930.000.000.00-15196.25%
NDXP210623C144600002021-06-21 12:34PM EDT14,460.003.130.000.000.00-3156.25%
NDXP210623C144700002021-06-17 10:31AM EDT14,470.002.170.000.000.00-176.25%
NDXP210623C144750002021-06-21 3:17PM EDT14,475.002.900.000.000.00-12136.25%
NDXP210623C144800002021-06-16 9:59AM EDT14,480.0019.500.000.000.00-166.25%
NDXP210623C144900002021-06-21 10:44AM EDT14,490.002.100.000.000.00-166.25%
NDXP210623C145000002021-06-21 3:17PM EDT14,500.002.210.000.000.00-1071006.25%
NDXP210623C145100002021-06-21 10:34AM EDT14,510.001.530.000.000.00-2176.25%
NDXP210623C145200002021-06-21 11:10AM EDT14,520.002.000.000.000.00-3276.25%
NDXP210623C145250002021-06-17 9:54AM EDT14,525.001.530.000.000.00-356.25%
NDXP210623C145300002021-06-18 3:02PM EDT14,530.005.290.000.000.00-386.25%
NDXP210623C145400002021-06-21 2:37PM EDT14,540.001.650.000.000.00-7136.25%
NDXP210623C145500002021-06-21 3:52PM EDT14,550.001.090.000.000.00-45596.25%
NDXP210623C145600002021-06-21 1:37PM EDT14,560.001.250.000.000.00-8456.25%
NDXP210623C145700002021-06-21 4:01PM EDT14,570.000.920.000.000.00-2196.25%
NDXP210623C145750002021-06-21 12:58PM EDT14,575.001.390.000.000.00-4106.25%
NDXP210623C145800002021-06-17 10:05AM EDT14,580.004.300.000.000.00-10206.25%
NDXP210623C145900002021-06-21 11:58AM EDT14,590.000.920.000.000.00-4226.25%
NDXP210623C146000002021-06-21 4:01PM EDT14,600.000.770.000.000.00-42516.25%
NDXP210623C146100002021-06-21 10:34AM EDT14,610.000.860.000.000.00-496.25%
NDXP210623C146200002021-06-21 9:34AM EDT14,620.001.050.000.000.00-166.25%
NDXP210623C146250002021-06-21 3:39PM EDT14,625.000.730.000.000.00-586.25%
NDXP210623C146300002021-06-18 12:12PM EDT14,630.003.320.000.000.00-10256.25%
NDXP210623C146400002021-06-18 12:12PM EDT14,640.003.190.000.000.00-10256.25%
NDXP210623C146500002021-06-21 3:15PM EDT14,650.000.700.000.000.00-266.25%
NDXP210623C146600002021-06-15 10:48AM EDT14,660.007.900.000.000.00--106.25%
NDXP210623C146700002021-06-15 10:48AM EDT14,670.007.560.000.000.00--1112.50%
NDXP210623C146750002021-06-17 9:30AM EDT14,675.002.350.000.000.00-51012.50%
NDXP210623C146900002021-06-14 12:03AM EDT14,690.004.750.000.000.00--112.50%
NDXP210623C147000002021-06-21 4:01PM EDT14,700.000.600.000.000.00-134412.50%
NDXP210623C147250002021-06-17 10:59AM EDT14,725.002.070.000.000.00-2912.50%
NDXP210623C147500002021-06-21 3:40PM EDT14,750.000.350.000.000.00-51612.50%
NDXP210623C147750002021-06-09 3:52PM EDT14,775.004.350.000.000.00-1212.50%
NDXP210623C148000002021-06-18 2:20PM EDT14,800.001.420.000.000.00-151712.50%
NDXP210623C148250002021-06-17 11:05AM EDT14,825.001.290.000.000.00-101112.50%
NDXP210623C148500002021-06-17 11:05AM EDT14,850.001.210.000.000.00-101112.50%
NDXP210623C148750002021-06-14 3:19PM EDT14,875.001.880.000.000.00--112.50%
NDXP210623C149250002021-06-18 11:59AM EDT14,925.000.450.000.000.00-4412.50%
NDXP210623C150000002021-06-17 12:07PM EDT15,000.000.800.000.000.00--112.50%
Putsfor23 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210623P095000002021-06-17 9:50AM EDT9,500.000.200.000.000.00--150.00%
NDXP210623P103000002021-06-08 9:53AM EDT10,300.001.450.000.000.00--250.00%
NDXP210623P104000002021-06-09 11:53AM EDT10,400.001.550.000.000.00-1150.00%
NDXP210623P110000002021-06-21 9:39AM EDT11,000.000.350.000.000.00-1350.00%
NDXP210623P111500002021-06-18 10:26AM EDT11,150.000.750.000.000.00-1150.00%
NDXP210623P111750002021-06-18 10:31AM EDT11,175.000.800.000.000.00-1050.00%
NDXP210623P112250002021-06-14 3:20PM EDT11,225.001.050.000.000.00--150.00%
NDXP210623P112500002021-06-15 12:42PM EDT11,250.001.100.000.000.00--150.00%
NDXP210623P113000002021-06-15 11:11AM EDT11,300.001.450.000.000.00--150.00%
NDXP210623P113250002021-06-15 1:57PM EDT11,325.001.200.000.000.00--150.00%
NDXP210623P113500002021-06-15 10:32AM EDT11,350.001.300.000.000.00--150.00%
NDXP210623P113750002021-06-15 3:39PM EDT11,375.001.300.000.000.00--150.00%
NDXP210623P115000002021-06-18 12:58PM EDT11,500.000.900.000.000.00-2250.00%
NDXP210623P117000002021-06-18 11:28AM EDT11,700.001.300.000.000.00-1050.00%
NDXP210623P118000002021-06-18 12:58PM EDT11,800.001.280.000.000.00-2250.00%
NDXP210623P119000002021-06-18 11:29AM EDT11,900.002.080.000.000.00-2150.00%
NDXP210623P120000002021-06-18 3:08PM EDT12,000.001.800.000.000.00-6850.00%
NDXP210623P121000002021-06-18 12:27PM EDT12,100.001.650.000.000.00-3325.00%
NDXP210623P122000002021-06-18 11:29AM EDT12,200.002.970.000.000.00-2125.00%
NDXP210623P123000002021-06-03 9:32AM EDT12,300.0028.590.000.000.00-1125.00%
NDXP210623P125750002021-06-14 12:05AM EDT12,575.007.250.000.000.00--125.00%
NDXP210623P126000002021-06-21 2:03PM EDT12,600.000.700.000.000.00-71125.00%
NDXP210623P126250002021-06-14 12:05AM EDT12,625.007.250.000.000.00--125.00%
NDXP210623P126500002021-06-14 12:05AM EDT12,650.007.480.000.000.00--125.00%
NDXP210623P127000002021-06-21 11:29AM EDT12,700.000.800.000.000.00-6725.00%
NDXP210623P127750002021-06-09 11:56AM EDT12,775.0021.850.000.000.00-4425.00%
NDXP210623P128000002021-06-21 3:54PM EDT12,800.000.800.000.000.00-51125.00%
NDXP210623P128250002021-06-09 3:52PM EDT12,825.0025.450.000.000.00-1125.00%
NDXP210623P128500002021-06-18 11:18AM EDT12,850.006.850.000.000.00-101325.00%
NDXP210623P128750002021-06-16 2:15PM EDT12,875.0010.810.000.000.00-108025.00%
NDXP210623P129000002021-06-21 4:11PM EDT12,900.000.650.000.000.00-28125.00%
NDXP210623P129250002021-06-14 3:27PM EDT12,925.008.650.000.000.00-1125.00%
NDXP210623P129500002021-06-21 2:25PM EDT12,950.001.290.000.000.00-121525.00%
NDXP210623P129750002021-06-21 9:39AM EDT12,975.003.670.000.000.00-2325.00%
NDXP210623P130000002021-06-21 12:36PM EDT13,000.001.440.000.000.00-122425.00%
NDXP210623P130500002021-06-21 3:17PM EDT13,050.001.670.000.000.00-192025.00%
NDXP210623P130750002021-06-21 10:13AM EDT13,075.003.170.000.000.00-3425.00%
NDXP210623P131000002021-06-21 2:03PM EDT13,100.001.630.000.000.00-315512.50%
NDXP210623P131250002021-06-16 2:15PM EDT13,125.003.310.000.000.00-11812.50%
NDXP210623P131500002021-06-21 3:16PM EDT13,150.001.930.000.000.00-313712.50%
NDXP210623P131750002021-06-21 10:13AM EDT13,175.003.830.000.000.00-37212.50%
NDXP210623P132000002021-06-21 3:56PM EDT13,200.002.080.000.000.00-97012.50%
NDXP210623P132250002021-06-16 3:16PM EDT13,225.002.230.000.000.00-11212.50%
NDXP210623P132500002021-06-21 2:25PM EDT13,250.002.450.000.000.00-71412.50%
NDXP210623P132750002021-06-21 12:20PM EDT13,275.002.570.000.000.00-1715512.50%
NDXP210623P133000002021-06-21 3:53PM EDT13,300.002.220.000.000.00-316212.50%
NDXP210623P133100002021-06-18 12:07PM EDT13,310.0012.410.000.000.00-111012.50%
NDXP210623P133200002021-06-21 10:37AM EDT13,320.003.900.000.000.00-11112.50%
NDXP210623P133250002021-06-18 10:53AM EDT13,325.002.730.000.000.00-15312.50%
NDXP210623P133300002021-06-14 10:32AM EDT13,330.0020.700.000.000.00--112.50%
NDXP210623P133400002021-06-17 10:00AM EDT13,340.0015.200.000.000.00-51012.50%
NDXP210623P133500002021-06-17 10:55AM EDT13,350.003.070.000.000.00-116912.50%
NDXP210623P133600002021-06-17 10:13AM EDT13,360.0015.980.000.000.00-11012.50%
NDXP210623P133700002021-06-17 10:33AM EDT13,370.0012.800.000.000.00-11012.50%
NDXP210623P133750002021-06-17 11:36AM EDT13,375.0010.750.000.000.00-7612.50%
NDXP210623P133800002021-06-14 10:02AM EDT13,380.0023.700.000.000.00--512.50%
NDXP210623P133900002021-06-21 1:37PM EDT13,390.003.170.000.000.00-53112.50%
NDXP210623P134000002021-06-21 3:56PM EDT13,400.003.030.000.000.00-6412812.50%
NDXP210623P134100002021-06-16 3:45PM EDT13,410.0022.220.000.000.00-182412.50%
NDXP210623P134200002021-06-15 9:52AM EDT13,420.0018.450.000.000.00--512.50%
NDXP210623P134250002021-06-18 1:50PM EDT13,425.0015.200.000.000.00-1412.50%
NDXP210623P134300002021-06-21 1:14PM EDT13,430.004.000.000.000.00-31912.50%
NDXP210623P134400002021-06-21 3:27PM EDT13,440.003.920.000.000.00-11912.50%
NDXP210623P134500002021-06-21 3:27PM EDT13,450.004.020.000.000.00-71212.50%
NDXP210623P134600002021-06-18 11:12AM EDT13,460.0019.500.000.000.00-101212.50%
NDXP210623P134700002021-06-21 10:11AM EDT13,470.007.450.000.000.00-12712.50%
NDXP210623P134750002021-06-17 10:47AM EDT13,475.0015.230.000.000.00-606112.50%
NDXP210623P134800002021-06-16 2:30PM EDT13,480.007.300.000.000.00-2612.50%
NDXP210623P134900002021-06-18 12:12PM EDT13,490.007.500.000.000.00-21212.50%
NDXP210623P135000002021-06-21 2:31PM EDT13,500.004.370.000.000.00-11518512.50%
NDXP210623P135100002021-06-17 12:39PM EDT13,510.004.510.000.000.00-2212.50%
NDXP210623P135200002021-06-17 9:38AM EDT13,520.0024.200.000.000.00--012.50%
NDXP210623P135250002021-06-21 3:17PM EDT13,525.004.620.000.000.00-266212.50%
NDXP210623P135300002021-06-17 9:38AM EDT13,530.0024.900.000.000.00--012.50%
NDXP210623P135400002021-06-17 12:39PM EDT13,540.0020.350.000.000.00--112.50%
NDXP210623P135500002021-06-21 3:47PM EDT13,550.004.700.000.000.00-222312.50%
NDXP210623P135600002021-06-21 11:25AM EDT13,560.006.150.000.000.00-151212.50%
NDXP210623P135750002021-06-21 1:58PM EDT13,575.004.880.000.000.00-1512.50%
NDXP210623P135800002021-06-17 12:41PM EDT13,580.0021.350.000.000.00-4312.50%
NDXP210623P135900002021-06-21 3:52PM EDT13,590.004.900.000.000.00-101112.50%
NDXP210623P136000002021-06-21 10:39AM EDT13,600.008.450.000.000.00-839312.50%
NDXP210623P136100002021-06-18 2:24PM EDT13,610.0021.030.000.000.00-2412.50%
NDXP210623P136200002021-06-18 9:30AM EDT13,620.0028.900.000.000.00-1412.50%
NDXP210623P136250002021-06-21 1:58PM EDT13,625.005.580.000.000.00-1912.50%
NDXP210623P136400002021-06-18 10:08AM EDT13,640.0024.850.000.000.00-456.25%
NDXP210623P136500002021-06-21 3:36PM EDT13,650.006.300.000.000.00-14126.25%
NDXP210623P136600002021-06-21 1:51PM EDT13,660.005.960.000.000.00-11106.25%
NDXP210623P136700002021-06-21 1:14PM EDT13,670.007.990.000.000.00-17186.25%
NDXP210623P136750002021-06-21 9:51AM EDT13,675.0020.810.000.000.00-15426.25%
NDXP210623P136800002021-06-21 3:52PM EDT13,680.005.800.000.000.00-496.25%
NDXP210623P136900002021-06-21 3:58PM EDT13,690.005.850.000.000.00-16556.25%
NDXP210623P137000002021-06-21 3:58PM EDT13,700.006.050.000.000.00-23776.25%
NDXP210623P137100002021-06-21 2:14PM EDT13,710.008.000.000.000.00-486.25%
NDXP210623P137200002021-06-18 1:11PM EDT13,720.0027.650.000.000.00-426.25%
NDXP210623P137250002021-06-21 11:28AM EDT13,725.0010.150.000.000.00-8136.25%
NDXP210623P137300002021-06-21 10:46AM EDT13,730.0013.500.000.000.00-8116.25%
NDXP210623P137400002021-06-21 3:29PM EDT13,740.009.090.000.000.00-14116.25%
NDXP210623P137500002021-06-21 3:29PM EDT13,750.009.400.000.000.00-20266.25%
NDXP210623P137600002021-06-18 1:08PM EDT13,760.0033.580.000.000.00-646.25%
NDXP210623P137700002021-06-21 3:12PM EDT13,770.009.950.000.000.00-776.25%
NDXP210623P137750002021-06-21 1:40PM EDT13,775.009.800.000.000.00-656.25%
NDXP210623P137800002021-06-18 3:10PM EDT13,780.0025.340.000.000.00-2126.25%
NDXP210623P137900002021-06-21 11:28AM EDT13,790.0011.470.000.000.00-1066.25%
NDXP210623P138000002021-06-21 3:42PM EDT13,800.0010.880.000.000.00-15236.25%
NDXP210623P138100002021-06-21 3:53PM EDT13,810.0010.250.000.000.00-13116.25%
NDXP210623P138200002021-06-21 3:53PM EDT13,820.0010.750.000.000.00-576.25%
NDXP210623P138250002021-06-21 1:40PM EDT13,825.0012.300.000.000.00-886.25%
NDXP210623P138300002021-06-21 11:55AM EDT13,830.0015.800.000.000.00-12136.25%
NDXP210623P138400002021-06-21 2:49PM EDT13,840.0014.350.000.000.00-27216.25%
NDXP210623P138500002021-06-21 3:47PM EDT13,850.0013.620.000.000.00-25106.25%
NDXP210623P138600002021-06-18 3:42PM EDT13,860.0036.580.000.000.00-166.25%
NDXP210623P138700002021-06-21 3:14PM EDT13,870.0015.680.000.000.00-8106.25%
NDXP210623P138750002021-06-21 3:57PM EDT13,875.0012.420.000.000.00-31146.25%
NDXP210623P138800002021-06-21 3:36PM EDT13,880.0016.000.000.000.00-22116.25%
NDXP210623P138900002021-06-21 3:28PM EDT13,890.0018.840.000.000.00-62623.13%
NDXP210623P139000002021-06-21 3:57PM EDT13,900.0014.170.000.000.00-711403.13%
NDXP210623P139100002021-06-21 4:14PM EDT13,910.0013.400.000.000.00-71353.13%
NDXP210623P139200002021-06-21 4:14PM EDT13,920.0014.130.000.000.00-16163.13%
NDXP210623P139250002021-06-21 2:18PM EDT13,925.0020.430.000.000.00-18143.13%
NDXP210623P139300002021-06-21 2:03PM EDT13,930.0020.900.000.000.00-223.13%
NDXP210623P139400002021-06-21 3:58PM EDT13,940.0017.400.000.000.00-533.13%
NDXP210623P139500002021-06-21 3:52PM EDT13,950.0022.630.000.000.00-15343.13%
NDXP210623P139700002021-06-21 10:50AM EDT13,970.0020.900.000.000.00-1093.13%
NDXP210623P139750002021-06-21 2:49PM EDT13,975.0029.310.000.000.00-343.13%
NDXP210623P139800002021-06-21 10:22AM EDT13,980.0023.930.000.000.00-19133.13%
NDXP210623P139900002021-06-21 3:24PM EDT13,990.0028.360.000.000.00-31283.13%
NDXP210623P140000002021-06-21 3:52PM EDT14,000.0031.130.000.000.00-48413.13%
NDXP210623P140100002021-06-21 1:50PM EDT14,010.0031.750.000.000.00-273.13%
NDXP210623P140200002021-06-21 9:41AM EDT14,020.0030.730.000.000.00-341.56%
NDXP210623P140250002021-06-18 12:11PM EDT14,025.00100.600.000.000.00-331.56%
NDXP210623P140300002021-06-21 9:41AM EDT14,030.00124.360.000.000.00-111.56%
NDXP210623P140400002021-06-17 10:14AM EDT14,040.00121.600.000.000.00--21.56%
NDXP210623P140500002021-06-21 2:13PM EDT14,050.0043.400.000.000.00-2151.56%
NDXP210623P140600002021-06-21 4:14PM EDT14,060.0035.550.000.000.00-141.56%
NDXP210623P140700002021-06-21 4:14PM EDT14,070.0038.200.000.000.00-5221.56%
NDXP210623P140750002021-06-18 3:14PM EDT14,075.0054.750.000.000.00-2321.56%
NDXP210623P140800002021-06-21 11:14AM EDT14,080.0053.400.000.000.00-511.56%
NDXP210623P140900002021-06-21 2:07PM EDT14,090.0061.800.000.000.00-550.78%
NDXP210623P141000002021-06-21 3:51PM EDT14,100.0054.300.000.000.00-16130.78%
NDXP210623P141100002021-06-18 12:11PM EDT14,110.0061.800.000.000.00-220.78%
NDXP210623P141200002021-06-21 3:46PM EDT14,120.0070.950.000.000.00-770.39%
NDXP210623P141250002021-06-18 3:32PM EDT14,125.0070.300.000.000.00-250.20%
NDXP210623P141300002021-06-21 4:05PM EDT14,130.0058.900.000.000.00-360.20%
NDXP210623P141500002021-06-21 3:17PM EDT14,150.0086.620.000.000.00-7140.00%
NDXP210623P141600002021-06-18 1:22PM EDT14,160.00146.000.000.000.00-200.00%
NDXP210623P141700002021-06-18 9:36AM EDT14,170.00151.100.000.000.00-110.00%
NDXP210623P141900002021-06-17 3:45PM EDT14,190.00117.220.000.000.00-110.00%
NDXP210623P142000002021-06-18 9:49AM EDT14,200.00106.600.000.000.00-1240.00%
NDXP210623P142100002021-06-18 9:49AM EDT14,210.00163.930.000.000.00-200.00%
NDXP210623P142300002021-06-17 12:23PM EDT14,230.00198.000.000.000.00--10.00%
NDXP210623P142500002021-06-17 3:20PM EDT14,250.00160.200.000.000.00-330.00%
NDXP210623P143000002021-06-21 10:32AM EDT14,300.00245.200.000.000.00-2100.00%
NDXP210623P144000002021-06-14 3:52PM EDT14,400.00333.550.000.000.00--10.00%
NDXP210623P144100002021-06-18 11:31AM EDT14,410.00390.000.000.000.00-110.00%
NDXP210623P144200002021-06-18 11:10AM EDT14,420.00366.000.000.000.00-220.00%
NDXP210623P144300002021-06-17 10:03AM EDT14,430.00390.000.000.000.00-110.00%
NDXP210623P144800002021-06-18 9:58AM EDT14,480.00362.000.000.000.00-110.00%
NDXP210623P145000002021-06-14 3:52PM EDT14,500.00421.550.000.000.00--10.00%
NDXP210623P145100002021-06-14 9:50AM EDT14,510.00489.400.000.000.00--10.00%