Callsfor13 November 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NDXP191113C05000000 | 2019-11-07 3:42PM EST | 5,000.00 | 3,209.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP191113C06525000 | 2019-10-20 11:04PM EST | 6,525.00 | 1,328.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP191113C07250000 | 2019-10-30 6:19PM EST | 7,250.00 | 784.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP191113C07500000 | 2019-11-07 10:15AM EST | 7,500.00 | 756.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP191113C07675000 | 2019-10-29 10:59AM EST | 7,675.00 | 407.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP191113C07700000 | 2019-10-30 2:44PM EST | 7,700.00 | 396.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP191113C07725000 | 2019-11-11 10:48AM EST | 7,725.00 | 506.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C07750000 | 2019-11-12 10:14AM EST | 7,750.00 | 520.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C07775000 | 2019-11-05 1:22PM EST | 7,775.00 | 449.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C07800000 | 2019-11-12 9:40AM EST | 7,800.00 | 459.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C07850000 | 2019-11-11 3:35PM EST | 7,850.00 | 387.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP191113C07880000 | 2019-11-06 12:44PM EST | 7,880.00 | 299.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP191113C07900000 | 2019-11-12 1:32PM EST | 7,900.00 | 379.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP191113C07910000 | 2019-11-12 1:32PM EST | 7,910.00 | 369.59 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP191113C07925000 | 2019-11-12 10:14AM EST | 7,925.00 | 345.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C07930000 | 2019-11-04 9:56AM EST | 7,930.00 | 290.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP191113C07940000 | 2019-11-04 9:56AM EST | 7,940.00 | 281.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP191113C07950000 | 2019-10-13 11:10PM EST | 7,950.00 | 116.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP191113C07970000 | 2019-11-07 10:15AM EST | 7,970.00 | 288.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP191113C07975000 | 2019-11-12 9:40AM EST | 7,975.00 | 283.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08000000 | 2019-11-07 11:39AM EST | 8,000.00 | 242.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP191113C08010000 | 2019-11-12 12:59PM EST | 8,010.00 | 271.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP191113C08020000 | 2019-11-12 12:59PM EST | 8,020.00 | 261.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP191113C08025000 | 2019-11-08 3:47PM EST | 8,025.00 | 220.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08050000 | 2019-11-12 11:30AM EST | 8,050.00 | 240.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08060000 | 2019-11-12 11:33AM EST | 8,060.00 | 228.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP191113C08070000 | 2019-11-12 11:33AM EST | 8,070.00 | 218.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP191113C08075000 | 2019-11-08 3:40PM EST | 8,075.00 | 174.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08100000 | 2019-11-12 10:26AM EST | 8,100.00 | 179.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP191113C08110000 | 2019-11-08 3:19PM EST | 8,110.00 | 138.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NDXP191113C08120000 | 2019-11-11 10:26AM EST | 8,120.00 | 115.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP191113C08125000 | 2019-11-11 2:14PM EST | 8,125.00 | 121.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08130000 | 2019-11-08 9:37AM EST | 8,130.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08140000 | 2019-11-08 2:26PM EST | 8,140.00 | 97.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08150000 | 2019-11-12 10:26AM EST | 8,150.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP191113C08160000 | 2019-11-12 11:13AM EST | 8,160.00 | 125.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP191113C08170000 | 2019-11-12 11:13AM EST | 8,170.00 | 115.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP191113C08175000 | 2019-11-12 9:54AM EST | 8,175.00 | 92.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113C08180000 | 2019-11-12 2:24PM EST | 8,180.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP191113C08190000 | 2019-11-12 2:24PM EST | 8,190.00 | 73.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP191113C08200000 | 2019-11-12 12:11PM EST | 8,200.00 | 86.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP191113C08210000 | 2019-11-12 3:38PM EST | 8,210.00 | 53.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP191113C08220000 | 2019-11-12 3:02PM EST | 8,220.00 | 42.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP191113C08225000 | 2019-11-12 3:53PM EST | 8,225.00 | 44.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP191113C08230000 | 2019-11-12 3:02PM EST | 8,230.00 | 34.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP191113C08240000 | 2019-11-12 12:50PM EST | 8,240.00 | 45.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP191113C08250000 | 2019-11-12 2:59PM EST | 8,250.00 | 21.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP191113C08260000 | 2019-11-12 3:49PM EST | 8,260.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP191113C08270000 | 2019-11-12 4:13PM EST | 8,270.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| NDXP191113C08275000 | 2019-11-12 3:10PM EST | 8,275.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.78% |
| NDXP191113C08280000 | 2019-11-12 3:54PM EST | 8,280.00 | 13.09 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.78% |
| NDXP191113C08290000 | 2019-11-12 4:14PM EST | 8,290.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 1.56% |
| NDXP191113C08300000 | 2019-11-12 4:12PM EST | 8,300.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| NDXP191113C08310000 | 2019-11-12 3:55PM EST | 8,310.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 1.56% |
| NDXP191113C08320000 | 2019-11-12 3:54PM EST | 8,320.00 | 3.31 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| NDXP191113C08325000 | 2019-11-12 3:54PM EST | 8,325.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| NDXP191113C08330000 | 2019-11-12 3:32PM EST | 8,330.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NDXP191113C08340000 | 2019-11-12 3:59PM EST | 8,340.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| NDXP191113C08350000 | 2019-11-12 4:04PM EST | 8,350.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 3.13% |
| NDXP191113C08360000 | 2019-11-12 2:49PM EST | 8,360.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NDXP191113C08370000 | 2019-11-12 2:28PM EST | 8,370.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP191113C08375000 | 2019-11-12 1:48PM EST | 8,375.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP191113C08380000 | 2019-11-12 2:38PM EST | 8,380.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| NDXP191113C08390000 | 2019-11-12 1:02PM EST | 8,390.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP191113C08400000 | 2019-11-12 2:44PM EST | 8,400.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP191113C08410000 | 2019-11-12 3:15PM EST | 8,410.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP191113C08420000 | 2019-11-12 2:55PM EST | 8,420.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP191113C08425000 | 2019-11-12 3:15PM EST | 8,425.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP191113C08430000 | 2019-11-12 3:15PM EST | 8,430.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP191113C08440000 | 2019-11-12 2:11PM EST | 8,440.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP191113C08450000 | 2019-11-07 9:42AM EST | 8,450.00 | 6.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP191113C08460000 | 2019-11-07 10:43AM EST | 8,460.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP191113C08470000 | 2019-11-07 3:17PM EST | 8,470.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP191113C08475000 | 2019-11-04 10:28AM EST | 8,475.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113C08480000 | 2019-11-04 12:28PM EST | 8,480.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP191113C08490000 | 2019-11-11 3:59PM EST | 8,490.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NDXP191113C08500000 | 2019-11-12 11:33AM EST | 8,500.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113C08510000 | 2019-11-11 2:53PM EST | 8,510.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP191113C08520000 | 2019-11-06 9:54AM EST | 8,520.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP191113C08550000 | 2019-11-08 11:08AM EST | 8,550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP191113C08560000 | 2019-11-11 1:09PM EST | 8,560.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP191113C08575000 | 2019-11-08 3:31PM EST | 8,575.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP191113C08600000 | 2019-11-08 3:31PM EST | 8,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP191113C08625000 | 2019-11-08 1:09PM EST | 8,625.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113C08650000 | 2019-11-12 1:14PM EST | 8,650.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113C08675000 | 2019-11-11 3:45PM EST | 8,675.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP191113C08700000 | 2019-11-08 3:31PM EST | 8,700.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP191113C08725000 | 2019-11-11 12:29PM EST | 8,725.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP191113C08750000 | 2019-11-01 10:52AM EST | 8,750.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP191113C08800000 | 2019-11-11 3:59PM EST | 8,800.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 25.00% |
| NDXP191113C08825000 | 2019-11-07 3:04PM EST | 8,825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP191113C08875000 | 2019-11-05 12:16PM EST | 8,875.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor13 November 2019
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|
| NDXP191113P06500000 | 2019-10-14 8:30AM EST | 6,500.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP191113P06700000 | 2019-10-17 9:34AM EST | 6,700.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP191113P06750000 | 2019-10-24 9:58AM EST | 6,750.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP191113P06850000 | 2019-11-01 11:05AM EST | 6,850.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP191113P06875000 | 2019-11-04 3:30PM EST | 6,875.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP191113P06950000 | 2019-11-08 1:02PM EST | 6,950.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP191113P06975000 | 2019-11-08 1:02PM EST | 6,975.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP191113P07000000 | 2019-11-08 9:33AM EST | 7,000.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP191113P07050000 | 2019-11-08 1:15PM EST | 7,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP191113P07100000 | 2019-11-04 10:40AM EST | 7,100.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP191113P07150000 | 2019-11-05 10:20AM EST | 7,150.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP191113P07175000 | 2019-11-05 10:21AM EST | 7,175.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP191113P07200000 | 2019-11-06 3:24PM EST | 7,200.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP191113P07225000 | 2019-10-28 11:46AM EST | 7,225.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP191113P07250000 | 2019-11-06 3:32PM EST | 7,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP191113P07275000 | 2019-10-29 2:34PM EST | 7,275.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP191113P07300000 | 2019-11-05 9:49AM EST | 7,300.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP191113P07325000 | 2019-11-05 9:49AM EST | 7,325.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP191113P07350000 | 2019-11-11 9:33AM EST | 7,350.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NDXP191113P07375000 | 2019-11-06 3:23PM EST | 7,375.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP191113P07400000 | 2019-11-06 11:43AM EST | 7,400.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP191113P07425000 | 2019-11-04 3:57PM EST | 7,425.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP191113P07450000 | 2019-11-04 10:16AM EST | 7,450.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP191113P07475000 | 2019-11-07 3:47PM EST | 7,475.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP191113P07500000 | 2019-11-07 2:51PM EST | 7,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP191113P07525000 | 2019-11-07 2:53PM EST | 7,525.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP191113P07550000 | 2019-11-05 2:21PM EST | 7,550.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| NDXP191113P07575000 | 2019-11-08 3:42PM EST | 7,575.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP191113P07600000 | 2019-11-07 2:19PM EST | 7,600.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP191113P07625000 | 2019-11-12 1:28PM EST | 7,625.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP191113P07650000 | 2019-11-12 9:32AM EST | 7,650.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP191113P07675000 | 2019-11-07 10:07AM EST | 7,675.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP191113P07700000 | 2019-11-11 10:49AM EST | 7,700.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP191113P07725000 | 2019-11-11 3:40PM EST | 7,725.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP191113P07750000 | 2019-11-11 11:56AM EST | 7,750.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP191113P07775000 | 2019-11-11 11:56AM EST | 7,775.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP191113P07800000 | 2019-11-11 3:27PM EST | 7,800.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP191113P07810000 | 2019-11-08 3:51PM EST | 7,810.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP191113P07820000 | 2019-11-12 1:45PM EST | 7,820.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP191113P07825000 | 2019-11-12 1:45PM EST | 7,825.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP191113P07830000 | 2019-11-06 3:55PM EST | 7,830.00 | 2.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP191113P07850000 | 2019-11-06 2:49PM EST | 7,850.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113P07860000 | 2019-11-06 3:32PM EST | 7,860.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP191113P07870000 | 2019-11-08 4:11PM EST | 7,870.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113P07875000 | 2019-11-06 3:55PM EST | 7,875.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP191113P07880000 | 2019-10-29 10:21AM EST | 7,880.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP191113P07890000 | 2019-11-06 11:43AM EST | 7,890.00 | 4.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113P07900000 | 2019-11-11 10:07AM EST | 7,900.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 12.50% |
| NDXP191113P07910000 | 2019-11-04 10:35AM EST | 7,910.00 | 10.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP191113P07920000 | 2019-11-11 3:09PM EST | 7,920.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113P07925000 | 2019-11-11 10:59AM EST | 7,925.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| NDXP191113P07930000 | 2019-11-08 11:11AM EST | 7,930.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP191113P07940000 | 2019-11-12 11:34AM EST | 7,940.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP191113P07950000 | 2019-11-12 11:34AM EST | 7,950.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP191113P07960000 | 2019-11-12 3:55PM EST | 7,960.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP191113P07970000 | 2019-11-12 4:10PM EST | 7,970.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP191113P07975000 | 2019-11-12 4:02PM EST | 7,975.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP191113P07980000 | 2019-11-11 3:51PM EST | 7,980.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP191113P07990000 | 2019-11-08 3:42PM EST | 7,990.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP191113P08000000 | 2019-11-11 3:01PM EST | 8,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| NDXP191113P08010000 | 2019-11-11 12:25PM EST | 8,010.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP191113P08020000 | 2019-11-11 12:25PM EST | 8,020.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NDXP191113P08025000 | 2019-11-12 11:48AM EST | 8,025.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP191113P08030000 | 2019-11-11 11:27AM EST | 8,030.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP191113P08040000 | 2019-11-08 2:49PM EST | 8,040.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP191113P08050000 | 2019-11-12 3:49PM EST | 8,050.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NDXP191113P08060000 | 2019-11-12 3:37PM EST | 8,060.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDXP191113P08070000 | 2019-11-12 3:49PM EST | 8,070.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP191113P08075000 | 2019-11-12 2:06PM EST | 8,075.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDXP191113P08080000 | 2019-11-12 1:44PM EST | 8,080.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP191113P08090000 | 2019-11-12 12:08PM EST | 8,090.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP191113P08100000 | 2019-11-12 2:11PM EST | 8,100.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP191113P08110000 | 2019-11-12 1:44PM EST | 8,110.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP191113P08120000 | 2019-11-12 3:05PM EST | 8,120.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP191113P08125000 | 2019-11-12 3:16PM EST | 8,125.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 6.25% |
| NDXP191113P08130000 | 2019-11-12 4:02PM EST | 8,130.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP191113P08140000 | 2019-11-12 2:11PM EST | 8,140.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP191113P08150000 | 2019-11-12 3:16PM EST | 8,150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 6.25% |
| NDXP191113P08160000 | 2019-11-12 4:02PM EST | 8,160.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| NDXP191113P08170000 | 2019-11-12 3:18PM EST | 8,170.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| NDXP191113P08175000 | 2019-11-12 2:55PM EST | 8,175.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| NDXP191113P08180000 | 2019-11-12 3:50PM EST | 8,180.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| NDXP191113P08190000 | 2019-11-12 3:50PM EST | 8,190.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 3.13% |
| NDXP191113P08200000 | 2019-11-12 3:01PM EST | 8,200.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| NDXP191113P08210000 | 2019-11-12 3:54PM EST | 8,210.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| NDXP191113P08220000 | 2019-11-12 4:04PM EST | 8,220.00 | 6.73 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| NDXP191113P08225000 | 2019-11-12 3:01PM EST | 8,225.00 | 13.57 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 1.56% |
| NDXP191113P08230000 | 2019-11-12 4:04PM EST | 8,230.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| NDXP191113P08240000 | 2019-11-12 4:04PM EST | 8,240.00 | 11.63 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| NDXP191113P08250000 | 2019-11-12 3:56PM EST | 8,250.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.78% |
| NDXP191113P08260000 | 2019-11-12 4:02PM EST | 8,260.00 | 18.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.20% |
| NDXP191113P08270000 | 2019-11-12 2:47PM EST | 8,270.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| NDXP191113P08275000 | 2019-11-12 2:15PM EST | 8,275.00 | 31.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| NDXP191113P08280000 | 2019-11-12 3:54PM EST | 8,280.00 | 31.03 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| NDXP191113P08330000 | 2019-11-11 10:08AM EST | 8,330.00 | 114.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP191113P08400000 | 2019-11-07 9:35AM EST | 8,400.00 | 169.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP191113P08430000 | 2019-11-11 12:08AM EST | 8,430.00 | 162.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP191113P08700000 | 2019-11-12 12:57PM EST | 8,700.00 | 420.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113P08800000 | 2019-11-12 12:57PM EST | 8,800.00 | 519.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP191113P09500000 | 2019-11-07 3:42PM EST | 9,500.00 | 1,289.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |