New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,105.85+408.15 (+3.49%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Callsfor27 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220627C100000002022-06-24 3:05PM EDT10,000.002,008.020.000.000.00-300.00%
NDXP220627C100250002022-06-24 11:04AM EDT10,025.001,976.460.000.000.00-100.00%
NDXP220627C102250002022-06-24 11:04AM EDT10,225.001,776.880.000.000.00-100.00%
NDXP220627C102500002022-06-24 3:05PM EDT10,250.001,758.020.000.000.00-300.00%
NDXP220627C103000002022-06-24 1:07PM EDT10,300.001,693.270.000.000.00-300.00%
NDXP220627C104000002022-06-24 1:07PM EDT10,400.001,593.420.000.000.00-300.00%
NDXP220627C105000002022-06-24 10:05AM EDT10,500.001,499.950.000.000.00-300.00%
NDXP220627C105750002022-06-24 10:05AM EDT10,575.001,423.460.000.000.00-300.00%
NDXP220627C107000002022-06-15 11:26AM EDT10,700.00851.130.000.000.00--00.00%
NDXP220627C108000002022-06-24 3:05PM EDT10,800.001,208.200.000.000.00-300.00%
NDXP220627C109500002022-06-22 3:58PM EDT10,950.00611.150.000.000.00-1600.00%
NDXP220627C109600002022-06-24 11:04AM EDT10,960.001,042.880.000.000.00-100.00%
NDXP220627C110500002022-06-24 3:05PM EDT11,050.00958.800.000.000.00-300.00%
NDXP220627C111000002022-06-24 10:05AM EDT11,100.00904.380.000.000.00-300.00%
NDXP220627C111500002022-06-21 11:13AM EDT11,150.00535.520.000.000.00-400.00%
NDXP220627C111600002022-06-24 11:04AM EDT11,160.00844.200.000.000.00-100.00%
NDXP220627C111750002022-06-24 10:05AM EDT11,175.00828.690.000.000.00-300.00%
NDXP220627C112000002022-06-24 4:00PM EDT11,200.00904.450.000.000.00-500.00%
NDXP220627C112100002022-06-21 11:49AM EDT11,210.00456.420.000.000.00-100.00%
NDXP220627C112250002022-06-24 4:00PM EDT11,225.00879.450.000.000.00-200.00%
NDXP220627C112400002022-06-17 3:37PM EDT11,240.00273.710.000.000.00-200.00%
NDXP220627C112500002022-06-22 12:11PM EDT11,250.00366.070.000.000.00-1600.00%
NDXP220627C112750002022-06-14 10:47AM EDT11,275.00355.940.000.000.00--00.00%
NDXP220627C113000002022-06-24 3:56PM EDT11,300.00783.000.000.000.00-800.00%
NDXP220627C113200002022-06-24 11:29AM EDT11,320.00653.900.000.000.00-100.00%
NDXP220627C113250002022-06-14 10:16AM EDT11,325.00327.000.000.000.00--00.00%
NDXP220627C113500002022-06-21 12:30PM EDT11,350.00330.020.000.000.00-200.00%
NDXP220627C113750002022-06-13 10:43AM EDT11,375.00345.350.000.000.00--00.00%
NDXP220627C114000002022-06-24 3:28PM EDT11,400.00622.900.000.000.00-800.00%
NDXP220627C114250002022-06-16 2:36PM EDT11,425.00142.700.000.000.00-400.00%
NDXP220627C114500002022-06-24 10:02AM EDT11,450.00568.010.000.000.00-1600.00%
NDXP220627C114750002022-06-24 10:08AM EDT11,475.00552.510.000.000.00-200.00%
NDXP220627C115000002022-06-24 1:17PM EDT11,500.00500.050.000.000.00-600.00%
NDXP220627C115200002022-06-23 10:00AM EDT11,520.00221.100.000.000.00-200.00%
NDXP220627C115250002022-06-24 12:21PM EDT11,525.00460.080.000.000.00-200.00%
NDXP220627C115300002022-06-24 10:46AM EDT11,530.00444.750.000.000.00-100.00%
NDXP220627C115400002022-06-24 3:38PM EDT11,540.00485.850.000.000.00-100.00%
NDXP220627C115500002022-06-24 10:46AM EDT11,550.00426.250.000.000.00-800.00%
NDXP220627C115600002022-06-24 9:52AM EDT11,560.00396.100.000.000.00-500.00%
NDXP220627C115700002022-06-23 3:35PM EDT11,570.00210.800.000.000.00-200.00%
NDXP220627C115750002022-06-22 9:46AM EDT11,575.00142.600.000.000.00-400.00%
NDXP220627C115800002022-06-17 4:07PM EDT11,580.00117.500.000.000.00-100.00%
NDXP220627C115900002022-06-17 3:50PM EDT11,590.00120.400.000.000.00-200.00%
NDXP220627C116000002022-06-24 10:08AM EDT11,600.00440.250.000.000.00-1700.00%
NDXP220627C116100002022-06-23 3:33PM EDT11,610.00179.000.000.000.00--00.00%
NDXP220627C116200002022-06-23 10:04AM EDT11,620.00161.090.000.000.00--00.00%
NDXP220627C116250002022-06-23 3:33PM EDT11,625.00170.000.000.000.00-200.00%
NDXP220627C116300002022-06-23 9:46AM EDT11,630.00126.800.000.000.00--00.00%
NDXP220627C116400002022-06-23 3:08PM EDT11,640.00144.600.000.000.00--00.00%
NDXP220627C116500002022-06-23 3:36PM EDT11,650.00156.510.000.000.00-400.00%
NDXP220627C116600002022-06-23 11:20AM EDT11,660.00171.050.000.000.00--00.00%
NDXP220627C116700002022-06-22 3:40PM EDT11,670.00110.000.000.000.00--00.00%
NDXP220627C116750002022-06-24 11:19AM EDT11,675.00296.200.000.000.00-100.00%
NDXP220627C116800002022-06-21 3:30PM EDT11,680.00147.400.000.000.00--00.00%
NDXP220627C116900002022-06-23 3:59PM EDT11,690.00142.900.000.000.00--00.00%
NDXP220627C117000002022-06-24 12:06PM EDT11,700.00307.900.000.000.00-300.00%
NDXP220627C117100002022-06-21 3:30PM EDT11,710.00134.400.000.000.00--00.00%
NDXP220627C117200002022-06-23 1:27PM EDT11,720.0070.900.000.000.00--00.00%
NDXP220627C117250002022-06-23 11:31AM EDT11,725.00119.600.000.000.00-100.00%
NDXP220627C117300002022-06-24 3:35PM EDT11,730.00294.500.000.000.00-300.00%
NDXP220627C117500002022-06-24 3:57PM EDT11,750.00344.080.000.000.00-700.00%
NDXP220627C117600002022-06-24 3:21PM EDT11,760.00278.220.000.000.00-200.00%
NDXP220627C117750002022-06-24 9:47AM EDT11,775.00203.830.000.000.00-100.00%
NDXP220627C117800002022-06-23 3:59PM EDT11,780.0098.490.000.000.00--00.00%
NDXP220627C117900002022-06-24 9:45AM EDT11,790.00202.300.000.000.00-100.00%
NDXP220627C118000002022-06-24 3:41PM EDT11,800.00249.600.000.000.00-1000.00%
NDXP220627C118100002022-06-23 1:27PM EDT11,810.0044.900.000.000.00--00.00%
NDXP220627C118200002022-06-24 9:44AM EDT11,820.00177.950.000.000.00-100.00%
NDXP220627C118250002022-06-24 3:56PM EDT11,825.00279.950.000.000.00-500.00%
NDXP220627C118300002022-06-24 3:56PM EDT11,830.00275.600.000.000.00-400.00%
NDXP220627C118500002022-06-24 10:12AM EDT11,850.00234.050.000.000.00-100.00%
NDXP220627C118600002022-06-23 3:27PM EDT11,860.0054.900.000.000.00--00.00%
NDXP220627C118800002022-06-23 12:10PM EDT11,880.0037.800.000.000.00--00.00%
NDXP220627C119000002022-06-24 1:02PM EDT11,900.00159.900.000.000.00-2200.00%
NDXP220627C119100002022-06-24 1:02PM EDT11,910.00153.200.000.000.00-200.00%
NDXP220627C119200002022-06-24 10:00AM EDT11,920.00136.000.000.000.00-1100.00%
NDXP220627C119250002022-06-24 9:50AM EDT11,925.00125.330.000.000.00-200.00%
NDXP220627C119300002022-06-24 2:23PM EDT11,930.00126.950.000.000.00-300.00%
NDXP220627C119400002022-06-24 2:23PM EDT11,940.00120.800.000.000.00-1100.00%
NDXP220627C119500002022-06-24 10:02AM EDT11,950.00138.150.000.000.00-2500.00%
NDXP220627C119600002022-06-24 12:25PM EDT11,960.00114.700.000.000.00-1900.00%
NDXP220627C119700002022-06-24 4:01PM EDT11,970.00167.000.000.000.00-200.00%
NDXP220627C119750002022-06-23 10:09AM EDT11,975.0032.100.000.000.00--00.00%
NDXP220627C119800002022-06-23 11:41AM EDT11,980.0029.600.000.000.00--00.00%
NDXP220627C119900002022-06-24 2:30PM EDT11,990.0096.620.000.000.00-1100.00%
NDXP220627C120000002022-06-24 3:49PM EDT12,000.00110.550.000.000.00-11300.00%
NDXP220627C120100002022-06-24 3:51PM EDT12,010.00121.390.000.000.00-6400.00%
NDXP220627C120200002022-06-24 12:51PM EDT12,020.0082.100.000.000.00-200.00%
NDXP220627C120250002022-06-24 3:52PM EDT12,025.00111.900.000.000.00-600.00%
NDXP220627C120300002022-06-24 3:51PM EDT12,030.00109.300.000.000.00-2000.00%
NDXP220627C120400002022-06-24 11:51AM EDT12,040.0065.100.000.000.00-1600.00%
NDXP220627C120500002022-06-24 3:56PM EDT12,050.00112.700.000.000.00-6000.00%
NDXP220627C120600002022-06-24 3:58PM EDT12,060.00108.670.000.000.00-3800.00%
NDXP220627C120700002022-06-24 4:05PM EDT12,070.00100.360.000.000.00-500.00%
NDXP220627C120750002022-06-22 4:07PM EDT12,075.0016.160.000.000.00--00.00%
NDXP220627C120800002022-06-24 3:41PM EDT12,080.0066.260.000.000.00-1000.00%
NDXP220627C120900002022-06-24 4:05PM EDT12,090.0089.650.000.000.00-1800.00%
NDXP220627C121000002022-06-24 3:55PM EDT12,100.0080.550.000.000.00-1100.00%
NDXP220627C121100002022-06-24 1:04PM EDT12,110.0049.400.000.000.00-100.20%
NDXP220627C121200002022-06-24 4:00PM EDT12,120.0085.500.000.000.00-200.39%
NDXP220627C121250002022-06-24 3:53PM EDT12,125.0062.200.000.000.00-600.78%
NDXP220627C121300002022-06-24 3:53PM EDT12,130.0059.700.000.000.00-200.78%
NDXP220627C121400002022-06-24 4:11PM EDT12,140.0064.050.000.000.00-601.56%
NDXP220627C121500002022-06-24 3:56PM EDT12,150.0059.940.000.000.00-901.56%
NDXP220627C121600002022-06-24 3:53PM EDT12,160.0048.300.000.000.00-101.56%
NDXP220627C121700002022-06-24 3:55PM EDT12,170.0052.900.000.000.00-301.56%
NDXP220627C121750002022-06-24 4:11PM EDT12,175.0050.100.000.000.00-701.56%
NDXP220627C121800002022-06-24 3:53PM EDT12,180.0041.400.000.000.00-103.13%
NDXP220627C121900002022-06-24 4:06PM EDT12,190.0044.800.000.000.00-603.13%
NDXP220627C122000002022-06-24 4:04PM EDT12,200.0041.780.000.000.00-6203.13%
NDXP220627C122250002022-06-24 3:53PM EDT12,225.0028.500.000.000.00-5003.13%
NDXP220627C122500002022-06-24 3:59PM EDT12,250.0029.980.000.000.00-2403.13%
NDXP220627C122750002022-06-24 2:50PM EDT12,275.0013.000.000.000.00-206.25%
NDXP220627C123000002022-06-24 4:04PM EDT12,300.0017.200.000.000.00-9006.25%
NDXP220627C123250002022-06-24 3:56PM EDT12,325.0014.000.000.000.00-8006.25%
NDXP220627C123500002022-06-24 3:52PM EDT12,350.008.500.000.000.00-406.25%
NDXP220627C123750002022-06-24 12:37PM EDT12,375.004.350.000.000.00-106.25%
NDXP220627C124000002022-06-24 4:10PM EDT12,400.006.450.000.000.00-406.25%
NDXP220627C124250002022-06-24 4:10PM EDT12,425.005.150.000.000.00-11012.50%
NDXP220627C124500002022-06-24 4:12PM EDT12,450.003.980.000.000.00-4012.50%
NDXP220627C124750002022-06-24 4:12PM EDT12,475.003.480.000.000.00-76012.50%
NDXP220627C125000002022-06-24 3:59PM EDT12,500.003.010.000.000.00-2,207012.50%
NDXP220627C125250002022-06-24 3:50PM EDT12,525.0010.510.000.000.00-79012.50%
NDXP220627C125500002022-06-24 3:59PM EDT12,550.002.470.000.000.00-2,194012.50%
NDXP220627C125750002022-06-24 3:49PM EDT12,575.001.320.000.000.00-3012.50%
NDXP220627C126000002022-06-24 3:59PM EDT12,600.001.980.000.000.00-42012.50%
NDXP220627C126250002022-06-24 2:23PM EDT12,625.000.850.000.000.00-5012.50%
NDXP220627C126500002022-06-24 11:06AM EDT12,650.001.300.000.000.00-1012.50%
NDXP220627C126750002022-06-24 3:49PM EDT12,675.000.870.000.000.00-7012.50%
NDXP220627C127000002022-06-24 3:08PM EDT12,700.000.450.000.000.00-8012.50%
NDXP220627C127250002022-06-24 3:50PM EDT12,725.009.510.000.000.00-8012.50%
NDXP220627C127500002022-06-24 3:54PM EDT12,750.000.750.000.000.00-26012.50%
NDXP220627C127750002022-06-22 10:24AM EDT12,775.002.450.000.000.00--025.00%
NDXP220627C128000002022-06-23 11:31AM EDT12,800.000.950.000.000.00-1025.00%
NDXP220627C128250002022-06-24 12:11PM EDT12,825.000.530.000.000.00-3025.00%
NDXP220627C128500002022-06-24 4:09PM EDT12,850.000.800.000.000.00-12025.00%
NDXP220627C128750002022-06-01 11:12AM EDT12,875.00279.100.000.000.00--025.00%
NDXP220627C129000002022-06-24 3:49PM EDT12,900.000.350.000.000.00-1025.00%
NDXP220627C129250002022-06-21 11:31AM EDT12,925.002.870.000.000.00-21025.00%
NDXP220627C129500002022-06-21 2:09PM EDT12,950.001.870.000.000.00-22025.00%
NDXP220627C129750002022-06-24 11:45AM EDT12,975.000.250.000.000.00-3025.00%
NDXP220627C130000002022-06-24 3:56PM EDT13,000.000.550.000.000.00-34025.00%
NDXP220627C130500002022-06-24 3:05PM EDT13,050.000.500.000.000.00-17025.00%
NDXP220627C130750002022-06-03 10:21AM EDT13,075.00182.400.000.000.00-1025.00%
NDXP220627C131000002022-06-24 3:51PM EDT13,100.000.300.000.000.00-2025.00%
NDXP220627C131500002022-06-21 2:26PM EDT13,150.001.240.000.000.00-1025.00%
NDXP220627C132000002022-06-10 10:40AM EDT13,200.0016.910.000.000.00-5025.00%
NDXP220627C132250002022-06-24 4:06PM EDT13,225.000.600.000.000.00-20025.00%
NDXP220627C132500002022-06-02 11:32AM EDT13,250.00136.000.000.000.00--025.00%
NDXP220627C132750002022-06-09 3:49PM EDT13,275.0039.600.000.000.00-6025.00%
NDXP220627C133000002022-06-10 12:29PM EDT13,300.0011.230.000.000.00-1025.00%
NDXP220627C133500002022-06-02 12:23PM EDT13,350.00126.800.000.000.00--025.00%
NDXP220627C134000002022-06-24 12:11PM EDT13,400.000.180.000.000.00-2025.00%
NDXP220627C134500002022-06-24 4:06PM EDT13,450.000.600.000.000.00-13025.00%
NDXP220627C134750002022-06-24 4:09PM EDT13,475.000.450.000.000.00-4025.00%
NDXP220627C135000002022-06-10 12:29PM EDT13,500.007.030.000.000.00-2025.00%
NDXP220627C135250002022-06-09 3:17PM EDT13,525.0022.420.000.000.00-13050.00%
NDXP220627C137000002022-05-31 9:33AM EDT13,700.0062.800.000.000.00-1050.00%
NDXP220627C137750002022-06-24 2:42PM EDT13,775.000.250.000.000.00-1050.00%
NDXP220627C138000002022-06-07 11:12AM EDT13,800.0025.400.000.000.00--050.00%
NDXP220627C138250002022-06-07 11:12AM EDT13,825.0023.800.000.000.00--050.00%
NDXP220627C141000002022-06-16 9:36AM EDT14,100.000.480.000.000.00-11050.00%
NDXP220627C141500002022-06-16 9:36AM EDT14,150.000.450.000.000.00-11050.00%
NDXP220627C142000002022-06-22 3:30PM EDT14,200.000.300.000.000.00--050.00%
NDXP220627C143000002022-06-13 10:49AM EDT14,300.000.550.000.000.00-3050.00%
NDXP220627C143750002022-06-13 10:49AM EDT14,375.000.450.000.000.00-3050.00%
NDXP220627C145000002022-06-03 9:44AM EDT14,500.007.050.000.000.00-1050.00%
NDXP220627C145500002022-06-03 10:36AM EDT14,550.005.550.000.000.00-1050.00%
NDXP220627C147250002022-06-07 9:57AM EDT14,725.003.100.000.000.00--050.00%
NDXP220627C149500002022-06-22 1:34PM EDT14,950.000.100.000.000.00--050.00%
NDXP220627C155000002022-06-24 12:48PM EDT15,500.000.250.000.000.00-1050.00%
Putsfor27 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220627P090000002022-06-23 10:57AM EDT9,000.000.100.000.000.00-10050.00%
NDXP220627P091000002022-06-17 11:34AM EDT9,100.004.700.000.000.00-2050.00%
NDXP220627P092000002022-06-24 9:53AM EDT9,200.000.280.000.000.00-1050.00%
NDXP220627P093000002022-06-21 12:35PM EDT9,300.001.100.000.000.00-3050.00%
NDXP220627P095000002022-06-24 10:07AM EDT9,500.000.050.000.000.00-6050.00%
NDXP220627P097000002022-06-21 2:36PM EDT9,700.002.000.000.000.00-6050.00%
NDXP220627P098000002022-06-22 2:04PM EDT9,800.001.000.000.000.00-3050.00%
NDXP220627P099000002022-06-22 10:46AM EDT9,900.001.760.000.000.00-10050.00%
NDXP220627P100000002022-06-23 10:37AM EDT10,000.001.750.000.000.00-1050.00%
NDXP220627P100250002022-06-21 10:19AM EDT10,025.004.270.000.000.00--050.00%
NDXP220627P100500002022-06-21 10:19AM EDT10,050.004.440.000.000.00--050.00%
NDXP220627P100750002022-06-22 10:52AM EDT10,075.002.500.000.000.00--050.00%
NDXP220627P101000002022-06-22 10:52AM EDT10,100.002.600.000.000.00-10050.00%
NDXP220627P101500002022-06-21 10:42AM EDT10,150.005.160.000.000.00--050.00%
NDXP220627P101750002022-06-13 3:38PM EDT10,175.0064.950.000.000.00--050.00%
NDXP220627P102000002022-06-22 9:33AM EDT10,200.005.750.000.000.00-5050.00%
NDXP220627P102250002022-06-21 3:03PM EDT10,225.005.450.000.000.00-6050.00%
NDXP220627P102500002022-06-23 12:21PM EDT10,250.001.350.000.000.00--050.00%
NDXP220627P102750002022-06-22 3:46PM EDT10,275.003.460.000.000.00--050.00%
NDXP220627P103000002022-06-23 12:15PM EDT10,300.001.730.000.000.00-14050.00%
NDXP220627P103250002022-06-22 10:45AM EDT10,325.003.930.000.000.00-5050.00%
NDXP220627P103500002022-06-23 3:36PM EDT10,350.000.880.000.000.00-3050.00%
NDXP220627P103750002022-06-22 2:00PM EDT10,375.003.900.000.000.00--050.00%
NDXP220627P104000002022-06-24 10:00AM EDT10,400.004.150.000.000.00-2050.00%
NDXP220627P104500002022-06-21 10:42AM EDT10,450.009.630.000.000.00-10050.00%
NDXP220627P104750002022-06-23 1:48PM EDT10,475.002.350.000.000.00-1050.00%
NDXP220627P105000002022-06-24 2:20PM EDT10,500.000.650.000.000.00-5050.00%
NDXP220627P105250002022-06-01 2:01PM EDT10,525.0030.010.000.000.00--050.00%
NDXP220627P105500002022-06-16 9:52AM EDT10,550.0073.500.000.000.00--050.00%
NDXP220627P106000002022-06-23 12:05PM EDT10,600.004.030.000.000.00-1050.00%
NDXP220627P106250002022-06-23 3:50PM EDT10,625.001.900.000.000.00-1050.00%
NDXP220627P106500002022-06-24 10:41AM EDT10,650.000.800.000.000.00-2050.00%
NDXP220627P106750002022-06-23 1:42PM EDT10,675.005.100.000.000.00--050.00%
NDXP220627P107000002022-06-24 9:58AM EDT10,700.000.650.000.000.00-22050.00%
NDXP220627P107200002022-06-17 1:26PM EDT10,720.0072.700.000.000.00-2050.00%
NDXP220627P107250002022-06-23 1:42PM EDT10,725.006.040.000.000.00-1050.00%
NDXP220627P107500002022-06-23 10:59AM EDT10,750.004.640.000.000.00-8050.00%
NDXP220627P107750002022-06-22 12:35PM EDT10,775.0012.930.000.000.00--050.00%
NDXP220627P108000002022-06-24 2:54PM EDT10,800.000.900.000.000.00-36050.00%
NDXP220627P108300002022-06-23 3:41PM EDT10,830.003.700.000.000.00--050.00%
NDXP220627P108400002022-06-17 2:30PM EDT10,840.0094.000.000.000.00-2050.00%
NDXP220627P108500002022-06-24 9:47AM EDT10,850.001.000.000.000.00-1050.00%
NDXP220627P108600002022-06-17 11:16AM EDT10,860.00126.800.000.000.00-2025.00%
NDXP220627P108750002022-06-24 9:51AM EDT10,875.001.110.000.000.00-5025.00%
NDXP220627P108800002022-06-24 9:51AM EDT10,880.001.180.000.000.00-5025.00%
NDXP220627P109000002022-06-24 10:43AM EDT10,900.000.950.000.000.00-15025.00%
NDXP220627P109100002022-06-24 10:27AM EDT10,910.001.150.000.000.00-1025.00%
NDXP220627P109250002022-06-24 10:09AM EDT10,925.000.850.000.000.00-5025.00%
NDXP220627P109300002022-06-23 12:07PM EDT10,930.0010.900.000.000.00--025.00%
NDXP220627P109400002022-06-24 10:49AM EDT10,940.001.330.000.000.00-2025.00%
NDXP220627P109500002022-06-24 3:57PM EDT10,950.000.800.000.000.00-11025.00%
NDXP220627P109700002022-06-24 9:32AM EDT10,970.002.260.000.000.00-1025.00%
NDXP220627P109750002022-06-24 3:09PM EDT10,975.000.950.000.000.00-7025.00%
NDXP220627P109900002022-06-24 11:53AM EDT10,990.001.460.000.000.00-3025.00%
NDXP220627P110000002022-06-24 3:47PM EDT11,000.001.100.000.000.00-31025.00%
NDXP220627P110100002022-06-23 1:20PM EDT11,010.0016.300.000.000.00--025.00%
NDXP220627P110200002022-06-22 2:29PM EDT11,020.0023.850.000.000.00--025.00%
NDXP220627P110250002022-06-08 12:53PM EDT11,025.0023.400.000.000.00--025.00%
NDXP220627P110400002022-06-17 10:50AM EDT11,040.00227.500.000.000.00-2025.00%
NDXP220627P110500002022-06-24 11:49AM EDT11,050.001.670.000.000.00-8025.00%
NDXP220627P110600002022-06-24 10:30AM EDT11,060.001.650.000.000.00-1025.00%
NDXP220627P110700002022-06-24 9:57AM EDT11,070.002.100.000.000.00-3025.00%
NDXP220627P110750002022-06-17 9:59AM EDT11,075.00182.500.000.000.00-1025.00%
NDXP220627P110800002022-06-22 3:52PM EDT11,080.0038.100.000.000.00--025.00%
NDXP220627P111000002022-06-24 4:00PM EDT11,100.000.850.000.000.00-17025.00%
NDXP220627P111100002022-06-22 2:59PM EDT11,110.0031.000.000.000.00--025.00%
NDXP220627P111200002022-06-24 10:38AM EDT11,120.002.000.000.000.00-2025.00%
NDXP220627P111250002022-06-21 11:01AM EDT11,125.0054.150.000.000.00-1025.00%
NDXP220627P111400002022-06-24 3:00PM EDT11,140.001.470.000.000.00-1025.00%
NDXP220627P111500002022-06-24 3:51PM EDT11,150.001.400.000.000.00-29025.00%
NDXP220627P111600002022-06-21 11:44AM EDT11,160.0061.300.000.000.00-2025.00%
NDXP220627P111700002022-06-24 3:00PM EDT11,170.001.580.000.000.00-11025.00%
NDXP220627P111750002022-06-17 2:56PM EDT11,175.00191.820.000.000.00-1025.00%
NDXP220627P111800002022-06-24 1:30PM EDT11,180.002.090.000.000.00-10025.00%
NDXP220627P111900002022-06-24 11:53AM EDT11,190.002.580.000.000.00-3025.00%
NDXP220627P112000002022-06-24 3:52PM EDT11,200.001.500.000.000.00-24025.00%
NDXP220627P112100002022-06-24 1:22PM EDT11,210.002.170.000.000.00-5025.00%
NDXP220627P112200002022-06-17 2:24PM EDT11,220.00198.900.000.000.00-6025.00%
NDXP220627P112250002022-06-24 10:09AM EDT11,225.003.090.000.000.00-1025.00%
NDXP220627P112500002022-06-24 11:49AM EDT11,250.003.240.000.000.00-4025.00%
NDXP220627P112600002022-06-24 10:32AM EDT11,260.003.180.000.000.00-3025.00%
NDXP220627P112700002022-06-24 3:54PM EDT11,270.001.640.000.000.00-4025.00%
NDXP220627P112750002022-06-24 11:03AM EDT11,275.003.200.000.000.00-1025.00%
NDXP220627P112800002022-06-24 10:32AM EDT11,280.003.400.000.000.00-3025.00%
NDXP220627P113000002022-06-24 4:09PM EDT11,300.001.780.000.000.00-10025.00%
NDXP220627P113200002022-06-24 3:54PM EDT11,320.002.010.000.000.00-5025.00%
NDXP220627P113250002022-06-24 11:29AM EDT11,325.004.110.000.000.00-2025.00%
NDXP220627P113400002022-06-21 10:34AM EDT11,340.00107.000.000.000.00--025.00%
NDXP220627P113500002022-06-24 11:29AM EDT11,350.004.500.000.000.00-2025.00%
NDXP220627P113600002022-06-24 10:20AM EDT11,360.004.770.000.000.00-5025.00%
NDXP220627P113750002022-06-24 2:36PM EDT11,375.003.230.000.000.00-37025.00%
NDXP220627P113800002022-06-24 10:34AM EDT11,380.005.100.000.000.00-10025.00%
NDXP220627P113900002022-06-24 3:50PM EDT11,390.003.100.000.000.00-4025.00%
NDXP220627P114000002022-06-24 3:27PM EDT11,400.003.450.000.000.00-74025.00%
NDXP220627P114100002022-06-21 12:26PM EDT11,410.00130.800.000.000.00--025.00%
NDXP220627P114200002022-06-23 12:59PM EDT11,420.0093.860.000.000.00--025.00%
NDXP220627P114250002022-06-22 9:44AM EDT11,425.00164.000.000.000.00-8025.00%
NDXP220627P114400002022-06-22 9:44AM EDT11,440.00177.600.000.000.00--025.00%
NDXP220627P114500002022-06-23 2:41PM EDT11,450.0067.590.000.000.00-2025.00%
NDXP220627P114600002022-06-22 9:46AM EDT11,460.00171.800.000.000.00--025.00%
NDXP220627P114750002022-06-24 12:16PM EDT11,475.006.790.000.000.00-70025.00%
NDXP220627P114900002022-06-24 11:16AM EDT11,490.009.900.000.000.00-4012.50%
NDXP220627P115000002022-06-24 4:00PM EDT11,500.003.450.000.000.00-102012.50%
NDXP220627P115100002022-06-23 3:54PM EDT11,510.0065.000.000.000.00--012.50%
NDXP220627P115250002022-06-24 11:45AM EDT11,525.0010.780.000.000.00-2012.50%
NDXP220627P115300002022-06-24 1:43PM EDT11,530.008.700.000.000.00-1012.50%
NDXP220627P115400002022-06-23 10:04AM EDT11,540.00118.370.000.000.00--012.50%
NDXP220627P115500002022-06-24 3:57PM EDT11,550.005.000.000.000.00-7012.50%
NDXP220627P115600002022-06-24 11:45AM EDT11,560.0012.930.000.000.00-1012.50%
NDXP220627P115700002022-06-24 3:48PM EDT11,570.007.580.000.000.00-2012.50%
NDXP220627P115750002022-06-17 3:32PM EDT11,575.00396.080.000.000.00-3012.50%
NDXP220627P115800002022-06-23 10:41AM EDT11,580.00106.300.000.000.00--012.50%
NDXP220627P115900002022-06-22 11:43AM EDT11,590.00160.900.000.000.00--012.50%
NDXP220627P116000002022-06-24 4:00PM EDT11,600.005.400.000.000.00-18012.50%
NDXP220627P116100002022-06-24 3:48PM EDT11,610.009.230.000.000.00-16012.50%
NDXP220627P116200002022-06-24 3:22PM EDT11,620.009.600.000.000.00-3012.50%
NDXP220627P116250002022-06-24 3:50PM EDT11,625.009.050.000.000.00-5012.50%
NDXP220627P116300002022-06-23 10:28AM EDT11,630.00144.300.000.000.00--012.50%
NDXP220627P116400002022-06-24 11:59AM EDT11,640.0018.000.000.000.00-7012.50%
NDXP220627P116500002022-06-24 3:15PM EDT11,650.0011.900.000.000.00-3012.50%
NDXP220627P116600002022-06-24 11:59AM EDT11,660.0019.500.000.000.00-1012.50%
NDXP220627P116700002022-06-23 10:55AM EDT11,670.00144.550.000.000.00--012.50%
NDXP220627P116750002022-06-24 9:35AM EDT11,675.0050.950.000.000.00-1012.50%
NDXP220627P116800002022-06-24 11:59AM EDT11,680.0022.600.000.000.00-2012.50%
NDXP220627P116900002022-06-24 11:59AM EDT11,690.0023.100.000.000.00-1012.50%
NDXP220627P117000002022-06-24 4:09PM EDT11,700.009.780.000.000.00-7012.50%
NDXP220627P117100002022-06-24 4:11PM EDT11,710.0010.780.000.000.00-2012.50%
NDXP220627P117250002022-06-24 9:35AM EDT11,725.0064.160.000.000.00-1012.50%
NDXP220627P117400002022-06-23 3:57PM EDT11,740.00156.820.000.000.00--012.50%
NDXP220627P117500002022-06-24 4:00PM EDT11,750.0012.400.000.000.00-4012.50%
NDXP220627P117700002022-06-24 4:11PM EDT11,770.0015.280.000.000.00-4012.50%
NDXP220627P117750002022-06-24 2:45PM EDT11,775.0024.870.000.000.00-3012.50%
NDXP220627P117800002022-06-24 3:00PM EDT11,780.0025.570.000.000.00-4012.50%
NDXP220627P117900002022-06-24 9:47AM EDT11,790.0070.110.000.000.00-1012.50%
NDXP220627P118000002022-06-24 4:09PM EDT11,800.0016.900.000.000.00-17012.50%
NDXP220627P118250002022-06-24 4:05PM EDT11,825.0020.960.000.000.00-1006.25%
NDXP220627P118300002022-06-24 9:53AM EDT11,830.0075.800.000.000.00-106.25%
NDXP220627P118500002022-06-24 4:04PM EDT11,850.0024.270.000.000.00-506.25%
NDXP220627P118600002022-06-24 10:25AM EDT11,860.0057.400.000.000.00-206.25%
NDXP220627P118700002022-06-24 3:02PM EDT11,870.0043.400.000.000.00-106.25%
NDXP220627P118750002022-06-24 4:14PM EDT11,875.0029.920.000.000.00-1106.25%
NDXP220627P118800002022-06-24 10:25AM EDT11,880.0063.100.000.000.00-206.25%
NDXP220627P118900002022-06-23 12:53PM EDT11,890.00371.100.000.000.00--06.25%
NDXP220627P119000002022-06-24 4:14PM EDT11,900.0034.470.000.000.00-506.25%
NDXP220627P119100002022-06-24 3:57PM EDT11,910.0038.000.000.000.00-106.25%
NDXP220627P119200002022-06-24 3:30PM EDT11,920.0055.400.000.000.00-1306.25%
NDXP220627P119250002022-06-24 12:17PM EDT11,925.0076.000.000.000.00-706.25%
NDXP220627P119300002022-06-24 3:30PM EDT11,930.0058.500.000.000.00-1706.25%
NDXP220627P119400002022-06-24 1:20PM EDT11,940.0081.250.000.000.00-206.25%
NDXP220627P119500002022-06-24 4:04PM EDT11,950.0044.200.000.000.00-1706.25%
NDXP220627P119600002022-06-24 4:00PM EDT11,960.0040.500.000.000.00-606.25%
NDXP220627P119750002022-06-24 3:59PM EDT11,975.0045.200.000.000.00-203.13%
NDXP220627P119800002022-06-24 3:42PM EDT11,980.0073.500.000.000.00-1203.13%
NDXP220627P119900002022-06-24 3:56PM EDT11,990.0059.250.000.000.00-203.13%
NDXP220627P120000002022-06-24 3:55PM EDT12,000.0061.280.000.000.00-2903.13%
NDXP220627P120300002022-06-24 3:48PM EDT12,030.0094.850.000.000.00-503.13%
NDXP220627P120400002022-06-24 3:56PM EDT12,040.0076.710.000.000.00-101.56%
NDXP220627P120500002022-06-24 3:59PM EDT12,050.0071.520.000.000.00-701.56%
NDXP220627P121000002022-06-24 3:28PM EDT12,100.00136.150.000.000.00-200.20%
NDXP220627P121400002022-06-24 9:35AM EDT12,140.00288.000.000.000.00-100.00%
NDXP220627P121500002022-06-24 11:27AM EDT12,150.00227.500.000.000.00-200.00%
NDXP220627P122000002022-06-24 3:28PM EDT12,200.00203.550.000.000.00-100.00%
NDXP220627P122250002022-06-09 3:49PM EDT12,225.00294.120.000.000.00-400.00%
NDXP220627P122500002022-06-24 1:16PM EDT12,250.00272.700.000.000.00-200.00%
NDXP220627P122750002022-06-06 3:37PM EDT12,275.00257.200.000.000.00--00.00%
NDXP220627P123000002022-06-22 11:17AM EDT12,300.00663.640.000.000.00-100.00%
NDXP220627P123250002022-06-21 11:59AM EDT12,325.00762.300.000.000.00-100.00%
NDXP220627P123500002022-06-21 3:56PM EDT12,350.00816.050.000.000.00--00.00%
NDXP220627P123750002022-06-21 3:56PM EDT12,375.00835.450.000.000.00-100.00%
NDXP220627P124000002022-06-09 10:10AM EDT12,400.00258.900.000.000.00--00.00%
NDXP220627P124500002022-06-21 2:47PM EDT12,450.00900.360.000.000.00-200.00%
NDXP220627P124750002022-06-09 2:07PM EDT12,475.00296.300.000.000.00-500.00%
NDXP220627P125000002022-06-24 3:43PM EDT12,500.00474.870.000.000.00-400.00%
NDXP220627P125250002022-06-06 9:56AM EDT12,525.00288.500.000.000.00--00.00%
NDXP220627P125750002022-06-24 10:19AM EDT12,575.00563.050.000.000.00-100.00%
NDXP220627P126000002022-06-24 10:19AM EDT12,600.00588.050.000.000.00-100.00%
NDXP220627P126500002022-06-23 1:01PM EDT12,650.001,122.280.000.000.00-100.00%
NDXP220627P127000002022-06-13 10:31AM EDT12,700.001,330.600.000.000.00-100.00%
NDXP220627P129250002022-06-15 1:42PM EDT12,925.001,423.550.000.000.00--00.00%
NDXP220627P129500002022-06-15 1:42PM EDT12,950.001,447.200.000.000.00--00.00%
NDXP220627P135000002022-06-22 9:54AM EDT13,500.001,950.350.000.000.00-100.00%
NDXP220627P135750002022-06-24 10:08AM EDT13,575.001,551.800.000.000.00-200.00%
NDXP220627P137500002022-06-24 10:08AM EDT13,750.001,727.100.000.000.00-200.00%