Callsfor28 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201028C10900000 | 2020-10-19 9:54AM EDT | 10,900.00 | 1,028.00 | 679.60 | 701.60 | 0.00 | - | - | 1 | 41.25% |
| NDXP201028C11000000 | 2020-10-21 3:59PM EDT | 11,000.00 | 689.71 | 590.40 | 604.20 | 0.00 | - | - | 2 | 40.53% |
| NDXP201028C11025000 | 2020-10-26 12:30PM EDT | 11,025.00 | 471.62 | 583.20 | 597.70 | 0.00 | - | 1 | 1 | 50.12% |
| NDXP201028C11050000 | 2020-10-26 12:30PM EDT | 11,050.00 | 448.17 | 544.90 | 559.40 | 0.00 | - | 1 | 2 | 43.41% |
| NDXP201028C11075000 | 2020-10-26 12:25PM EDT | 11,075.00 | 449.95 | 530.60 | 545.10 | 0.00 | - | 1 | 2 | 49.92% |
| NDXP201028C11100000 | 2020-10-26 12:25PM EDT | 11,100.00 | 426.74 | 502.90 | 524.30 | 0.00 | - | 2 | 2 | 50.72% |
| NDXP201028C11125000 | 2020-10-22 9:50AM EDT | 11,125.00 | 585.31 | 470.40 | 484.90 | 0.00 | - | - | 2 | 39.06% |
| NDXP201028C11150000 | 2020-10-22 9:50AM EDT | 11,150.00 | 562.80 | 445.60 | 459.80 | 0.00 | - | - | 1 | 37.36% |
| NDXP201028C11175000 | 2020-10-27 10:37AM EDT | 11,175.00 | 434.73 | 434.80 | 449.00 | +58.94 | +15.68% | 2 | 1 | 44.96% |
| NDXP201028C11200000 | 2020-10-27 3:32PM EDT | 11,200.00 | 410.38 | 396.30 | 410.70 | +56.18 | +15.86% | 1 | 2 | 34.78% |
| NDXP201028C11225000 | 2020-10-27 10:55AM EDT | 11,225.00 | 368.70 | 383.60 | 398.30 | -53.82 | -12.74% | 1 | 1 | 40.80% |
| NDXP201028C11250000 | 2020-10-27 10:55AM EDT | 11,250.00 | 345.20 | 352.90 | 366.40 | -68.57 | -16.57% | 1 | 2 | 35.07% |
| NDXP201028C11275000 | 2020-10-23 9:37AM EDT | 11,275.00 | 392.62 | 337.00 | 351.40 | 0.00 | - | 1 | 2 | 38.49% |
| NDXP201028C11300000 | 2020-10-26 10:12AM EDT | 11,300.00 | 203.78 | 295.70 | 310.10 | 0.00 | - | 4 | 4 | 27.60% |
| NDXP201028C11310000 | 2020-10-27 3:40PM EDT | 11,310.00 | 321.40 | 287.50 | 302.30 | -60.70 | -15.89% | 3 | 4 | 28.30% |
| NDXP201028C11320000 | 2020-10-27 3:40PM EDT | 11,320.00 | 311.95 | 293.90 | 307.40 | -54.22 | -14.81% | 8 | 4 | 35.34% |
| NDXP201028C11325000 | 2020-10-27 1:48PM EDT | 11,325.00 | 303.30 | 274.40 | 288.70 | -58.42 | -16.15% | 3 | 7 | 28.05% |
| NDXP201028C11330000 | 2020-10-27 11:58AM EDT | 11,330.00 | 293.83 | 283.40 | 297.30 | -36.35 | -11.01% | 3 | 8 | 34.47% |
| NDXP201028C11340000 | 2020-10-27 11:58AM EDT | 11,340.00 | 284.88 | 262.70 | 277.40 | -36.70 | -11.41% | 3 | 8 | 28.94% |
| NDXP201028C11350000 | 2020-10-19 10:09AM EDT | 11,350.00 | 245.58 | 243.00 | 258.00 | +74.90 | +43.88% | 1 | 4 | 22.77% |
| NDXP201028C11375000 | 2020-10-19 10:09AM EDT | 11,375.00 | 225.33 | 232.00 | 245.80 | -323.67 | -58.96% | 1 | 3 | 27.85% |
| NDXP201028C11400000 | 2020-10-27 3:16PM EDT | 11,400.00 | 193.00 | 220.10 | 234.60 | +67.50 | +53.78% | 8 | 11 | 31.50% |
| NDXP201028C11500000 | 2020-10-27 3:54PM EDT | 11,500.00 | 147.70 | 136.80 | 149.10 | +28.70 | +24.12% | 16 | 18 | 26.74% |
| NDXP201028C11550000 | 2020-10-27 3:57PM EDT | 11,550.00 | 102.00 | 103.20 | 114.30 | +21.60 | +26.87% | 31 | 11 | 25.65% |
| NDXP201028C11575000 | 2020-10-27 4:03PM EDT | 11,575.00 | 99.70 | 73.90 | 82.30 | +17.70 | +21.59% | 11 | 16 | 20.36% |
| NDXP201028C11590000 | 2020-10-27 11:07AM EDT | 11,590.00 | 78.85 | 79.10 | 88.10 | -110.90 | -58.45% | 1 | 1 | 24.40% |
| NDXP201028C11600000 | 2020-10-27 3:50PM EDT | 11,600.00 | 74.22 | 74.00 | 82.50 | +22.22 | +42.73% | 18 | 8 | 24.24% |
| NDXP201028C11620000 | 2020-10-27 4:08PM EDT | 11,620.00 | 53.30 | 51.50 | 55.90 | -17.30 | -24.50% | 2 | 5 | 19.22% |
| NDXP201028C11625000 | 2020-10-27 3:50PM EDT | 11,625.00 | 58.65 | 58.90 | 63.30 | -1.35 | -2.25% | 7 | 8 | 22.05% |
| NDXP201028C11630000 | 2020-10-27 3:53PM EDT | 11,630.00 | 58.80 | 58.00 | 62.40 | -84.40 | -58.94% | 6 | 10 | 22.43% |
| NDXP201028C11650000 | 2020-10-27 4:07PM EDT | 11,650.00 | 44.70 | 48.00 | 52.00 | +0.85 | +1.94% | 24 | 8 | 21.78% |
| NDXP201028C11660000 | 2020-10-27 3:33PM EDT | 11,660.00 | 44.53 | 43.50 | 47.70 | +2.53 | +6.02% | 1 | 9 | 21.62% |
| NDXP201028C11675000 | 2020-10-27 3:57PM EDT | 11,675.00 | 38.69 | 37.60 | 41.70 | +1.39 | +3.73% | 13 | 19 | 21.40% |
| NDXP201028C11690000 | 2020-10-27 10:48AM EDT | 11,690.00 | 41.05 | 29.20 | 32.90 | +3.63 | +9.70% | 1 | 5 | 20.09% |
| NDXP201028C11700000 | 2020-10-27 3:39PM EDT | 11,700.00 | 27.90 | 22.40 | 25.70 | -10.90 | -28.09% | 36 | 26 | 18.58% |
| NDXP201028C11720000 | 2020-10-27 1:50PM EDT | 11,720.00 | 31.74 | 19.10 | 22.10 | -181.98 | -85.15% | 3 | 1 | 19.06% |
| NDXP201028C11725000 | 2020-10-27 3:57PM EDT | 11,725.00 | 22.77 | 21.70 | 24.70 | -2.18 | -8.74% | 12 | 11 | 20.48% |
| NDXP201028C11730000 | 2020-10-27 3:36PM EDT | 11,730.00 | 22.90 | 20.30 | 23.70 | -5.40 | -19.08% | 4 | 4 | 20.54% |
| NDXP201028C11750000 | 2020-10-27 3:57PM EDT | 11,750.00 | 17.07 | 16.20 | 16.00 | -2.82 | -14.18% | 14 | 60 | 19.05% |
| NDXP201028C11760000 | 2020-10-27 9:45AM EDT | 11,760.00 | 26.40 | 12.60 | 15.40 | -129.80 | -83.10% | 2 | 3 | 19.55% |
| NDXP201028C11775000 | 2020-10-27 10:23AM EDT | 11,775.00 | 8.65 | 9.50 | 12.10 | -12.25 | -58.61% | 15 | 6 | 19.08% |
| NDXP201028C11800000 | 2020-10-27 3:57PM EDT | 11,800.00 | 9.15 | 6.90 | 10.60 | -3.35 | -26.80% | 43 | 38 | 20.04% |
| NDXP201028C11840000 | 2020-10-23 2:51PM EDT | 11,840.00 | 7.51 | 4.00 | 6.00 | -49.49 | -86.82% | 3 | 5 | 19.60% |
| NDXP201028C11850000 | 2020-10-27 3:27PM EDT | 11,850.00 | 4.45 | 2.70 | 4.40 | -5.35 | -54.59% | 14 | 10 | 18.82% |
| NDXP201028C11860000 | 2020-10-27 11:36AM EDT | 11,860.00 | 5.87 | 3.20 | 5.20 | -40.43 | -87.32% | 10 | 1 | 20.13% |
| NDXP201028C11870000 | 2020-10-27 3:42PM EDT | 11,870.00 | 5.06 | 1.95 | 3.60 | -7.04 | -58.18% | 7 | 3 | 19.14% |
| NDXP201028C11875000 | 2020-10-27 3:42PM EDT | 11,875.00 | 4.84 | 1.85 | 3.40 | -9.66 | -66.62% | 12 | 4 | 19.20% |
| NDXP201028C11900000 | 2020-10-27 3:24PM EDT | 11,900.00 | 2.35 | 1.70 | 2.90 | -3.35 | -58.77% | 36 | 11 | 19.93% |
| NDXP201028C11910000 | 2020-10-27 9:44AM EDT | 11,910.00 | 4.00 | 1.30 | 2.65 | -31.70 | -88.80% | 17 | 5 | 20.12% |
| NDXP201028C11920000 | 2020-10-27 10:38AM EDT | 11,920.00 | 4.13 | 1.10 | 2.70 | -91.17 | -95.67% | 5 | 3 | 20.71% |
| NDXP201028C11925000 | 2020-10-27 10:22AM EDT | 11,925.00 | 2.81 | 1.15 | 2.55 | -4.79 | -63.03% | 1 | 11 | 20.75% |
| NDXP201028C11930000 | 2020-10-23 1:45PM EDT | 11,930.00 | 32.56 | 1.10 | 2.50 | 0.00 | - | 1 | 4 | 20.94% |
| NDXP201028C11940000 | 2020-10-21 10:53AM EDT | 11,940.00 | 91.00 | 0.80 | 1.95 | 0.00 | - | - | 8 | 20.55% |
| NDXP201028C11950000 | 2020-10-27 3:24PM EDT | 11,950.00 | 1.45 | 0.75 | 2.05 | -5.15 | -78.03% | 17 | 7 | 21.21% |
| NDXP201028C11960000 | 2020-10-21 3:59PM EDT | 11,960.00 | 63.00 | 0.45 | 1.65 | 0.00 | - | - | 1 | 20.95% |
| NDXP201028C11975000 | 2020-10-27 10:22AM EDT | 11,975.00 | 1.78 | 0.45 | 1.40 | -18.52 | -91.23% | 1 | 6 | 21.12% |
| NDXP201028C12000000 | 2020-10-27 3:43PM EDT | 12,000.00 | 0.77 | 0.10 | 1.05 | -3.33 | -81.22% | 30 | 32 | 21.36% |
| NDXP201028C12025000 | 2020-10-26 12:49PM EDT | 12,025.00 | 2.90 | 0.00 | 1.00 | 0.00 | - | 11 | 15 | 22.32% |
| NDXP201028C12050000 | 2020-10-27 10:37AM EDT | 12,050.00 | 1.12 | 0.00 | 0.70 | -1.83 | -62.03% | 7 | 4 | 22.33% |
| NDXP201028C12070000 | 2020-10-20 11:00AM EDT | 12,070.00 | 0.82 | 0.00 | 0.75 | -50.09 | -98.39% | 1 | 1 | 23.38% |
| NDXP201028C12075000 | 2020-10-19 12:03AM EDT | 12,075.00 | 1.04 | 0.00 | 0.70 | -267.66 | -99.61% | 3 | 2 | 23.39% |
| NDXP201028C12080000 | 2020-10-22 3:23PM EDT | 12,080.00 | 3.77 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 23.38% |
| NDXP201028C12090000 | 2020-10-23 3:59PM EDT | 12,090.00 | 0.57 | 0.00 | 0.65 | -1.88 | -76.73% | 1 | 1 | 23.79% |
| NDXP201028C12100000 | 2020-10-27 2:03PM EDT | 12,100.00 | 0.30 | 0.00 | 0.50 | -1.65 | -84.62% | 5 | 19 | 23.44% |
| NDXP201028C12125000 | 2020-10-19 9:33AM EDT | 12,125.00 | 133.60 | 0.00 | 0.55 | 0.00 | - | 2 | 6 | 24.72% |
| NDXP201028C12130000 | 2020-10-27 3:31PM EDT | 12,130.00 | 0.33 | 0.00 | 0.55 | -10.29 | -96.89% | 1 | 1 | 24.93% |
| NDXP201028C12140000 | 2020-10-27 3:31PM EDT | 12,140.00 | 0.23 | 0.00 | 0.50 | -9.87 | -97.72% | 1 | 1 | 25.05% |
| NDXP201028C12150000 | 2020-10-22 3:50PM EDT | 12,150.00 | 3.25 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 25.44% |
| NDXP201028C12170000 | 2020-10-22 3:46PM EDT | 12,170.00 | 16.50 | 0.00 | 0.45 | 0.00 | - | - | 7 | 25.92% |
| NDXP201028C12175000 | 2020-10-06 10:07AM EDT | 12,175.00 | 162.10 | 0.00 | 0.45 | 0.00 | - | 4 | 8 | 26.11% |
| NDXP201028C12180000 | 2020-10-22 3:23PM EDT | 12,180.00 | 1.67 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 26.31% |
| NDXP201028C12200000 | 2020-10-26 2:40PM EDT | 12,200.00 | 0.75 | 0.00 | 0.30 | 0.00 | - | 8 | 20 | 25.92% |
| NDXP201028C12225000 | 2020-10-23 3:59PM EDT | 12,225.00 | 5.70 | 0.00 | 0.40 | 0.00 | - | 2 | 6 | 27.69% |
| NDXP201028C12240000 | 2020-10-26 10:33AM EDT | 12,240.00 | 1.86 | 0.00 | 0.40 | 0.00 | - | 9 | 16 | 28.27% |
| NDXP201028C12250000 | 2020-10-23 3:37PM EDT | 12,250.00 | 0.55 | 0.00 | 0.35 | 0.00 | - | 5 | 10 | 28.24% |
| NDXP201028C12275000 | 2020-10-05 12:06PM EDT | 12,275.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 4 | 10 | 29.18% |
| NDXP201028C12280000 | 2020-10-20 3:23PM EDT | 12,280.00 | 22.15 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 29.36% |
| NDXP201028C12290000 | 2020-10-19 10:01AM EDT | 12,290.00 | 67.20 | 0.00 | 0.35 | 0.00 | - | - | 2 | 29.74% |
| NDXP201028C12300000 | 2020-10-27 3:49PM EDT | 12,300.00 | 0.07 | 0.00 | 0.10 | -0.91 | -92.86% | 2 | 12 | 26.71% |
| NDXP201028C12325000 | 2020-10-22 3:59PM EDT | 12,325.00 | 7.20 | 0.00 | 0.35 | 0.00 | - | - | 7 | 31.03% |
| NDXP201028C12350000 | 2020-10-26 9:37AM EDT | 12,350.00 | 1.15 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 31.96% |
| NDXP201028C12375000 | 2020-10-23 2:55PM EDT | 12,375.00 | 2.45 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 32.86% |
| NDXP201028C12400000 | 2020-10-26 9:41AM EDT | 12,400.00 | 0.65 | 0.00 | 0.60 | 0.00 | - | 5 | 56 | 35.82% |
| NDXP201028C12450000 | 2020-10-23 3:37PM EDT | 12,450.00 | 1.46 | 0.00 | 0.30 | 0.00 | - | 15 | 16 | 35.03% |
| NDXP201028C12475000 | 2020-10-21 4:08PM EDT | 12,475.00 | 5.37 | 0.00 | 0.30 | 0.00 | - | 2 | 1 | 35.94% |
| NDXP201028C12500000 | 2020-10-26 2:04PM EDT | 12,500.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 6 | 31.45% |
| NDXP201028C12525000 | 2020-10-21 2:22PM EDT | 12,525.00 | 5.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 37.70% |
| NDXP201028C12550000 | 2020-10-26 10:33AM EDT | 12,550.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 38.57% |
| NDXP201028C12600000 | 2020-10-23 1:58PM EDT | 12,600.00 | 1.04 | 0.00 | 0.30 | 0.00 | - | 12 | 12 | 40.33% |
| NDXP201028C12625000 | 2020-10-19 1:49PM EDT | 12,625.00 | 10.40 | 0.00 | 0.30 | 0.00 | - | 4 | 3 | 41.19% |
| NDXP201028C12650000 | 2020-10-19 12:03AM EDT | 12,650.00 | 48.10 | 0.00 | 0.30 | 0.00 | - | - | 1 | 42.04% |
| NDXP201028C12700000 | 2020-10-19 10:45AM EDT | 12,700.00 | 9.87 | 0.00 | 0.30 | 0.00 | - | - | 0 | 43.77% |
| NDXP201028C12725000 | 2020-10-19 10:45AM EDT | 12,725.00 | 8.87 | 0.00 | 0.25 | 0.00 | - | - | 0 | 43.85% |
| NDXP201028C12800000 | 2020-10-23 11:13AM EDT | 12,800.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.36% |
| NDXP201028C12825000 | 2020-10-20 10:37AM EDT | 12,825.00 | 2.39 | 0.00 | 0.25 | 0.00 | - | - | 2 | 47.19% |
| NDXP201028C12850000 | 2020-10-20 10:37AM EDT | 12,850.00 | 2.10 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 48.00% |
| NDXP201028C12875000 | 2020-10-19 12:03AM EDT | 12,875.00 | 12.17 | 0.00 | 0.25 | 0.00 | - | - | - | 48.83% |
| NDXP201028C13000000 | 2020-10-01 11:27AM EDT | 13,000.00 | 12.18 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.91% |
| NDXP201028C13100000 | 2020-10-01 11:27AM EDT | 13,100.00 | 9.73 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.88% |
| NDXP201028C13200000 | 2020-10-07 9:57AM EDT | 13,200.00 | 2.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 55.91% |
| NDXP201028C14000000 | 2020-10-20 10:32AM EDT | 14,000.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | - | 1 | 78.81% |
Putsfor28 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201028P08000000 | 2020-10-26 3:46PM EDT | 8,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 8 | 135.94% |
| NDXP201028P09000000 | 2020-10-06 3:47PM EDT | 9,000.00 | 11.72 | 0.00 | 0.25 | 0.00 | - | - | 1 | 105.66% |
| NDXP201028P09100000 | 2020-10-05 12:06AM EDT | 9,100.00 | 19.16 | 0.00 | 0.25 | 0.00 | - | - | 23 | 101.37% |
| NDXP201028P09200000 | 2020-10-22 10:11AM EDT | 9,200.00 | 0.75 | 0.00 | 0.25 | 0.00 | - | - | 1 | 97.07% |
| NDXP201028P09500000 | 2020-10-19 2:53PM EDT | 9,500.00 | 1.71 | 0.00 | 0.25 | 0.00 | - | - | 3 | 84.47% |
| NDXP201028P09575000 | 2020-10-06 11:50AM EDT | 9,575.00 | 19.35 | 0.00 | 0.25 | 0.00 | - | - | 2 | 81.35% |
| NDXP201028P09700000 | 2020-10-19 1:03PM EDT | 9,700.00 | 1.60 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 76.27% |
| NDXP201028P09975000 | 2020-10-01 9:54AM EDT | 9,975.00 | 47.70 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 57.81% |
| NDXP201028P10000000 | 2020-10-01 9:54AM EDT | 10,000.00 | 48.80 | 0.00 | 0.05 | 0.00 | - | 4 | 4 | 57.03% |
| NDXP201028P10200000 | 2020-10-23 3:24PM EDT | 10,200.00 | 2.10 | 0.00 | 0.35 | 0.00 | - | 20 | 20 | 57.81% |
| NDXP201028P10300000 | 2020-10-08 9:54AM EDT | 10,300.00 | 6.90 | 0.00 | 0.35 | 0.00 | - | 16 | 12 | 53.76% |
| NDXP201028P10325000 | 2020-10-08 9:54AM EDT | 10,325.00 | 40.70 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 53.37% |
| NDXP201028P10375000 | 2020-10-05 11:21AM EDT | 10,375.00 | 6.95 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 51.32% |
| NDXP201028P10400000 | 2020-10-06 12:52PM EDT | 10,400.00 | 7.30 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 50.29% |
| NDXP201028P10425000 | 2020-10-23 12:02PM EDT | 10,425.00 | 2.00 | 0.00 | 0.45 | 0.00 | - | 14 | 14 | 53.27% |
| NDXP201028P10450000 | 2020-10-21 4:09PM EDT | 10,450.00 | 3.78 | 0.00 | 0.45 | 0.00 | - | 1 | 2 | 52.17% |
| NDXP201028P10475000 | 2020-10-01 11:45AM EDT | 10,475.00 | 96.60 | 0.00 | 0.45 | 0.00 | - | 3 | 3 | 51.10% |
| NDXP201028P10500000 | 2020-10-27 2:40PM EDT | 10,500.00 | 0.05 | 0.00 | 0.05 | -4.00 | -98.77% | 3 | 12 | 41.21% |
| NDXP201028P10575000 | 2020-10-19 12:04AM EDT | 10,575.00 | 17.40 | 0.00 | 0.55 | 0.00 | - | - | 6 | 47.78% |
| NDXP201028P10600000 | 2020-10-27 12:32PM EDT | 10,600.00 | 0.52 | 0.00 | 0.55 | -1.48 | -74.00% | 10 | 17 | 46.68% |
| NDXP201028P10625000 | 2020-10-23 10:14AM EDT | 10,625.00 | 2.97 | 0.00 | 0.55 | 0.00 | - | 2 | 8 | 45.58% |
| NDXP201028P10650000 | 2020-10-26 1:01PM EDT | 10,650.00 | 2.10 | 0.00 | 0.60 | 0.00 | - | 2 | 12 | 44.92% |
| NDXP201028P10675000 | 2020-10-23 12:02PM EDT | 10,675.00 | 3.90 | 0.00 | 0.60 | 0.00 | - | 7 | 7 | 43.81% |
| NDXP201028P10700000 | 2020-10-27 3:58PM EDT | 10,700.00 | 0.10 | 0.00 | 0.10 | -2.52 | -96.18% | 4 | 152 | 35.94% |
| NDXP201028P10725000 | 2020-10-23 10:14AM EDT | 10,725.00 | 4.02 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 41.97% |
| NDXP201028P10750000 | 2020-10-26 11:54AM EDT | 10,750.00 | 2.20 | 0.05 | 0.70 | 0.00 | - | 5 | 5 | 41.21% |
| NDXP201028P10775000 | 2020-10-26 3:25PM EDT | 10,775.00 | 2.55 | 0.00 | 0.70 | 0.00 | - | 106 | 125 | 40.09% |
| NDXP201028P10800000 | 2020-10-26 3:49PM EDT | 10,800.00 | 3.25 | 0.00 | 0.75 | 0.00 | - | 17 | 117 | 39.28% |
| NDXP201028P10825000 | 2020-10-26 12:47PM EDT | 10,825.00 | 4.44 | 0.00 | 0.80 | 0.00 | - | 23 | 24 | 38.44% |
| NDXP201028P10850000 | 2020-10-27 12:32PM EDT | 10,850.00 | 1.04 | 0.00 | 0.80 | -3.04 | -74.51% | 5 | 23 | 37.31% |
| NDXP201028P10875000 | 2020-10-26 3:14PM EDT | 10,875.00 | 4.92 | 0.05 | 0.85 | 0.00 | - | 45 | 41 | 36.44% |
| NDXP201028P10900000 | 2020-10-27 3:12PM EDT | 10,900.00 | 0.55 | 0.00 | 0.90 | -2.55 | -82.26% | 12 | 115 | 35.54% |
| NDXP201028P10925000 | 2020-10-27 3:06PM EDT | 10,925.00 | 0.83 | 0.05 | 0.95 | -5.29 | -86.44% | 3 | 101 | 34.62% |
| NDXP201028P10950000 | 2020-10-27 2:57PM EDT | 10,950.00 | 0.98 | 0.05 | 1.00 | -4.72 | -82.81% | 7 | 258 | 33.68% |
| NDXP201028P10975000 | 2020-10-26 2:24PM EDT | 10,975.00 | 9.30 | 0.00 | 1.05 | 0.00 | - | 22 | 15 | 32.72% |
| NDXP201028P11000000 | 2020-10-27 3:20PM EDT | 11,000.00 | 0.95 | 0.05 | 1.15 | -8.60 | -90.05% | 23 | 228 | 31.92% |
| NDXP201028P11025000 | 2020-10-27 3:39PM EDT | 11,025.00 | 0.65 | 0.15 | 1.20 | -4.65 | -87.74% | 17 | 136 | 30.91% |
| NDXP201028P11050000 | 2020-10-27 3:39PM EDT | 11,050.00 | 0.90 | 0.15 | 1.25 | -8.90 | -90.82% | 10 | 29 | 29.88% |
| NDXP201028P11075000 | 2020-10-27 3:06PM EDT | 11,075.00 | 1.27 | 0.30 | 1.45 | -14.41 | -91.90% | 7 | 20 | 29.28% |
| NDXP201028P11100000 | 2020-10-27 3:32PM EDT | 11,100.00 | 1.33 | 0.25 | 1.40 | -18.27 | -93.21% | 16 | 14 | 27.91% |
| NDXP201028P11125000 | 2020-10-27 1:32PM EDT | 11,125.00 | 1.85 | 0.40 | 1.70 | -26.05 | -93.37% | 15 | 8 | 27.45% |
| NDXP201028P11150000 | 2020-10-27 1:32PM EDT | 11,150.00 | 2.35 | 0.50 | 1.75 | -17.65 | -88.25% | 8 | 18 | 26.31% |
| NDXP201028P11175000 | 2020-10-27 3:43PM EDT | 11,175.00 | 1.48 | 0.65 | 2.00 | -16.87 | -91.93% | 5 | 12 | 25.58% |
| NDXP201028P11200000 | 2020-10-27 3:57PM EDT | 11,200.00 | 2.60 | 0.90 | 2.30 | -31.05 | -92.27% | 23 | 19 | 24.85% |
| NDXP201028P11225000 | 2020-10-27 10:23AM EDT | 11,225.00 | 14.90 | 2.15 | 3.70 | -7.10 | -32.27% | 3 | 20 | 25.63% |
| NDXP201028P11250000 | 2020-10-27 2:13PM EDT | 11,250.00 | 4.77 | 2.45 | 3.70 | -38.59 | -89.00% | 32 | 19 | 24.21% |
| NDXP201028P11275000 | 2020-10-27 3:57PM EDT | 11,275.00 | 5.04 | 3.50 | 5.50 | -44.59 | -89.84% | 36 | 11 | 24.73% |
| NDXP201028P11300000 | 2020-10-27 3:42PM EDT | 11,300.00 | 4.12 | 3.40 | 5.20 | -43.68 | -91.38% | 67 | 80 | 22.92% |
| NDXP201028P11325000 | 2020-10-27 3:29PM EDT | 11,325.00 | 7.50 | 4.70 | 6.80 | -47.30 | -86.31% | 14 | 13 | 22.77% |
| NDXP201028P11350000 | 2020-10-27 2:15PM EDT | 11,350.00 | 11.66 | 5.90 | 10.00 | -62.39 | -84.25% | 12 | 26 | 23.40% |
| NDXP201028P11370000 | 2020-10-26 12:56PM EDT | 11,370.00 | 97.68 | 9.90 | 10.20 | 0.00 | - | 2 | 4 | 22.14% |
| NDXP201028P11375000 | 2020-10-27 4:11PM EDT | 11,375.00 | 14.40 | 10.30 | 13.00 | -85.12 | -85.53% | 10 | 11 | 23.41% |
| NDXP201028P11400000 | 2020-10-27 3:43PM EDT | 11,400.00 | 11.15 | 11.10 | 13.80 | -77.08 | -87.36% | 61 | 34 | 21.98% |
| NDXP201028P11425000 | 2020-10-27 3:57PM EDT | 11,425.00 | 18.27 | 13.90 | 16.60 | -87.28 | -82.69% | 32 | 10 | 21.41% |
| NDXP201028P11440000 | 2020-10-27 11:32AM EDT | 11,440.00 | 39.81 | 20.60 | 23.80 | -78.19 | -66.26% | 7 | 7 | 23.27% |
| NDXP201028P11450000 | 2020-10-27 3:43PM EDT | 11,450.00 | 17.62 | 20.50 | 23.50 | -83.33 | -82.55% | 5 | 10 | 22.28% |
| NDXP201028P11475000 | 2020-10-27 3:57PM EDT | 11,475.00 | 27.93 | 22.20 | 25.20 | -101.43 | -78.41% | 13 | 18 | 20.70% |
| NDXP201028P11480000 | 2020-10-26 1:53PM EDT | 11,480.00 | 29.00 | 26.80 | 30.20 | -109.12 | -79.00% | 11 | 14 | 22.06% |
| NDXP201028P11490000 | 2020-10-26 1:53PM EDT | 11,490.00 | 36.25 | 24.70 | 28.00 | -129.50 | -78.13% | 11 | 11 | 20.32% |
| NDXP201028P11500000 | 2020-10-27 3:57PM EDT | 11,500.00 | 33.70 | 27.70 | 31.10 | -100.92 | -74.97% | 24 | 18 | 20.43% |
| NDXP201028P11510000 | 2020-10-27 3:47PM EDT | 11,510.00 | 33.60 | 29.30 | 32.90 | -27.76 | -45.24% | 3 | 6 | 20.04% |
| NDXP201028P11520000 | 2020-10-27 3:47PM EDT | 11,520.00 | 36.20 | 33.90 | 37.60 | -33.12 | -47.78% | 1 | 1 | 20.54% |
| NDXP201028P11525000 | 2020-10-27 3:56PM EDT | 11,525.00 | 40.00 | 33.90 | 39.20 | -26.46 | -39.81% | 14 | 5 | 20.52% |
| NDXP201028P11550000 | 2020-10-27 3:57PM EDT | 11,550.00 | 48.41 | 47.40 | 51.20 | -139.79 | -74.28% | 54 | 21 | 21.38% |
| NDXP201028P11575000 | 2020-10-27 1:24PM EDT | 11,575.00 | 70.97 | 51.80 | 56.00 | -146.88 | -67.42% | 1 | 5 | 19.67% |
| NDXP201028P11600000 | 2020-10-27 3:44PM EDT | 11,600.00 | 57.97 | 59.30 | 63.20 | -161.68 | -73.61% | 61 | 27 | 18.30% |
| NDXP201028P11620000 | 2020-10-27 3:01PM EDT | 11,620.00 | 67.39 | 80.10 | 90.70 | -70.61 | -51.17% | 4 | 1 | 23.26% |
| NDXP201028P11625000 | 2020-10-27 3:01PM EDT | 11,625.00 | 95.72 | 70.20 | 78.80 | -184.62 | -65.86% | 43 | 8 | 18.94% |
| NDXP201028P11630000 | 2020-10-26 10:26AM EDT | 11,630.00 | 103.00 | 78.40 | 87.60 | 0.00 | - | 2 | 2 | 20.70% |
| NDXP201028P11640000 | 2020-10-27 9:46AM EDT | 11,640.00 | 123.65 | 74.70 | 88.20 | -124.55 | -50.18% | 3 | 4 | 19.13% |
| NDXP201028P11650000 | 2020-10-27 3:46PM EDT | 11,650.00 | 88.80 | 82.60 | 93.20 | -167.70 | -65.38% | 12 | 23 | 18.79% |
| NDXP201028P11675000 | 2020-10-20 12:55PM EDT | 11,675.00 | 162.55 | 111.50 | 124.70 | -23.45 | -12.61% | 1 | 20 | 23.59% |
| NDXP201028P11700000 | 2020-10-27 11:50AM EDT | 11,700.00 | 140.25 | 119.90 | 133.50 | -160.00 | -53.29% | 6 | 23 | 20.92% |
| NDXP201028P11720000 | 2020-10-26 2:13PM EDT | 11,720.00 | 315.65 | 136.10 | 150.10 | 0.00 | - | 1 | 1 | 21.62% |
| NDXP201028P11725000 | 2020-10-20 2:47PM EDT | 11,725.00 | 188.00 | 128.30 | 141.30 | 0.00 | - | - | 1 | 16.73% |
| NDXP201028P11730000 | 2020-10-26 2:13PM EDT | 11,730.00 | 324.35 | 143.50 | 156.60 | 0.00 | - | 1 | 1 | 21.24% |
| NDXP201028P11750000 | 2020-10-27 2:16PM EDT | 11,750.00 | 177.62 | 148.60 | 162.70 | -105.75 | -37.32% | 27 | 38 | 17.03% |
| NDXP201028P11775000 | 2020-10-27 1:14PM EDT | 11,775.00 | 209.90 | 187.40 | 202.50 | +42.20 | +25.16% | 1 | 1 | 25.44% |
| NDXP201028P11780000 | 2020-10-20 2:20PM EDT | 11,780.00 | 199.50 | 171.20 | 184.90 | 0.00 | - | - | 4 | 14.22% |
| NDXP201028P11800000 | 2020-10-27 4:10PM EDT | 11,800.00 | 223.85 | 210.00 | 225.60 | -163.60 | -42.22% | 1 | 27 | 26.70% |
| NDXP201028P11810000 | 2020-10-23 10:53AM EDT | 11,810.00 | 270.50 | 219.20 | 234.70 | 0.00 | - | 1 | 2 | 27.11% |
| NDXP201028P11820000 | 2020-10-26 1:05PM EDT | 11,820.00 | 406.58 | 206.70 | 220.30 | 0.00 | - | 3 | 2 | 0.00% |
| NDXP201028P11825000 | 2020-10-23 1:41PM EDT | 11,825.00 | 411.63 | 225.60 | 240.30 | 0.00 | - | 1 | 1 | 23.78% |
| NDXP201028P11830000 | 2020-10-23 10:53AM EDT | 11,830.00 | 285.35 | 219.30 | 234.00 | 0.00 | - | 1 | 1 | 16.22% |
| NDXP201028P11850000 | 2020-10-19 12:04AM EDT | 11,850.00 | 177.30 | 256.50 | 271.10 | 0.00 | - | - | 1 | 28.51% |
| NDXP201028P11875000 | 2020-10-19 10:23AM EDT | 11,875.00 | 234.90 | 261.80 | 276.40 | 0.00 | - | 2 | 0 | 13.43% |
| NDXP201028P11900000 | 2020-10-19 10:47AM EDT | 11,900.00 | 288.35 | 294.40 | 308.30 | 0.00 | - | 14 | 23 | 24.23% |
| NDXP201028P11925000 | 2020-10-19 12:04AM EDT | 11,925.00 | 240.00 | 317.90 | 332.00 | 0.00 | - | - | 5 | 24.59% |
| NDXP201028P11950000 | 2020-10-23 3:31PM EDT | 11,950.00 | 328.05 | 342.50 | 357.00 | 0.00 | - | 1 | 2 | 26.02% |
| NDXP201028P11975000 | 2020-10-23 3:31PM EDT | 11,975.00 | 349.00 | 367.90 | 385.60 | 0.00 | - | 1 | 1 | 30.56% |
| NDXP201028P12000000 | 2020-10-23 1:56PM EDT | 12,000.00 | 379.20 | 384.30 | 398.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP201028P12025000 | 2020-10-19 12:04AM EDT | 12,025.00 | 244.70 | 416.90 | 430.80 | 0.00 | - | - | 2 | 28.87% |
| NDXP201028P12050000 | 2020-10-19 12:04AM EDT | 12,050.00 | 254.80 | 434.00 | 448.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP201028P12060000 | 2020-10-19 11:23AM EDT | 12,060.00 | 383.00 | 437.40 | 457.70 | 0.00 | - | - | 1 | 0.00% |
| NDXP201028P12075000 | 2020-10-19 12:04AM EDT | 12,075.00 | 264.65 | 473.80 | 495.80 | 0.00 | - | - | 1 | 43.77% |
| NDXP201028P12100000 | 2020-10-23 1:05PM EDT | 12,100.00 | 480.35 | 475.90 | 497.20 | 0.00 | - | 1 | 17 | 0.00% |
| NDXP201028P12150000 | 2020-10-19 12:04AM EDT | 12,150.00 | 272.20 | 523.70 | 544.80 | 0.00 | - | - | - | 0.00% |
| NDXP201028P12200000 | 2020-10-22 1:17PM EDT | 12,200.00 | 556.55 | 589.10 | 610.80 | 0.00 | - | 1 | 1 | 43.67% |
| NDXP201028P12250000 | 2020-10-27 12:31PM EDT | 12,250.00 | 673.16 | 624.60 | 645.80 | +195.51 | +40.93% | 1 | 2 | 0.00% |
| NDXP201028P12300000 | 2020-10-27 12:31PM EDT | 12,300.00 | 723.51 | 693.10 | 713.90 | +208.51 | +40.49% | 1 | 2 | 52.11% |
| NDXP201028P12350000 | 2020-09-30 2:24PM EDT | 12,350.00 | 925.63 | 726.40 | 747.00 | 0.00 | - | - | 4 | 0.00% |
| NDXP201028P12400000 | 2020-09-30 2:24PM EDT | 12,400.00 | 967.88 | 773.60 | 794.70 | 0.00 | - | - | 4 | 0.00% |
© 2020 Verizon Media. All rights reserved.
