Callsfor18 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118C14400000 | 2021-12-20 9:30AM EST | 14,400.00 | 1,353.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C14600000 | 2022-01-05 4:03PM EST | 14,600.00 | 1,213.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C14700000 | 2022-01-11 12:58PM EST | 14,700.00 | 1,096.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C14800000 | 2021-12-16 10:07AM EST | 14,800.00 | 1,427.70 | 800.20 | 817.90 | 0.00 | - | - | 46 | 56.45% |
| NDXP220118C14900000 | 2021-12-16 10:46AM EST | 14,900.00 | 1,354.80 | 701.10 | 718.70 | 0.00 | - | - | 50 | 51.68% |
| NDXP220118C14970000 | 2022-01-18 12:02AM EST | 14,970.00 | 474.20 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118C14975000 | 2022-01-18 12:02AM EST | 14,975.00 | 469.90 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118C15000000 | 2021-12-15 2:12PM EST | 15,000.00 | 1,154.55 | 602.70 | 620.10 | 0.00 | - | - | 16 | 47.28% |
| NDXP220118C15060000 | 2022-01-18 12:02AM EST | 15,060.00 | 336.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15100000 | 2022-01-18 12:02AM EST | 15,100.00 | 495.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118C15125000 | 2022-01-18 12:02AM EST | 15,125.00 | 804.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C15150000 | 2022-01-18 12:17AM EST | 15,150.00 | 460.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118C15200000 | 2022-01-14 1:56PM EST | 15,200.00 | 346.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118C15210000 | 2022-01-18 12:02AM EST | 15,210.00 | 238.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15240000 | 2022-01-18 12:02AM EST | 15,240.00 | 244.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15250000 | 2022-01-18 12:02AM EST | 15,250.00 | 351.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15275000 | 2022-01-18 12:02AM EST | 15,275.00 | 236.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15290000 | 2022-01-18 12:02AM EST | 15,290.00 | 236.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15300000 | 2022-01-10 12:54PM EST | 15,300.00 | 230.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220118C15325000 | 2022-01-18 12:02AM EST | 15,325.00 | 373.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15340000 | 2022-01-18 12:02AM EST | 15,340.00 | 217.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15350000 | 2022-01-18 12:02AM EST | 15,350.00 | 184.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15360000 | 2022-01-18 12:02AM EST | 15,360.00 | 199.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15375000 | 2022-01-18 12:02AM EST | 15,375.00 | 186.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15400000 | 2022-01-18 12:02AM EST | 15,400.00 | 192.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118C15420000 | 2022-01-18 12:02AM EST | 15,420.00 | 223.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15425000 | 2022-01-18 12:02AM EST | 15,425.00 | 220.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15440000 | 2022-01-18 12:02AM EST | 15,440.00 | 220.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15450000 | 2022-01-18 12:02AM EST | 15,450.00 | 182.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C15460000 | 2022-01-18 12:02AM EST | 15,460.00 | 207.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C15475000 | 2022-01-18 12:02AM EST | 15,475.00 | 423.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C15480000 | 2022-01-18 12:02AM EST | 15,480.00 | 154.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15490000 | 2022-01-18 12:02AM EST | 15,490.00 | 150.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15500000 | 2022-01-14 3:22PM EST | 15,500.00 | 165.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP220118C15510000 | 2022-01-18 12:02AM EST | 15,510.00 | 172.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15525000 | 2022-01-18 12:02AM EST | 15,525.00 | 144.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118C15530000 | 2022-01-18 12:02AM EST | 15,530.00 | 115.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15550000 | 2022-01-18 12:02AM EST | 15,550.00 | 135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C15560000 | 2022-01-18 12:02AM EST | 15,560.00 | 100.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15570000 | 2022-01-18 12:02AM EST | 15,570.00 | 119.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118C15575000 | 2022-01-14 3:01PM EST | 15,575.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP220118C15580000 | 2022-01-18 12:02AM EST | 15,580.00 | 77.13 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118C15590000 | 2022-01-18 12:02AM EST | 15,590.00 | 108.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C15600000 | 2022-01-14 3:38PM EST | 15,600.00 | 109.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP220118C15610000 | 2022-01-18 12:02AM EST | 15,610.00 | 105.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118C15620000 | 2022-01-18 12:02AM EST | 15,620.00 | 96.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| NDXP220118C15625000 | 2022-01-18 12:02AM EST | 15,625.00 | 94.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
| NDXP220118C15640000 | 2022-01-18 12:02AM EST | 15,640.00 | 70.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP220118C15650000 | 2022-01-18 12:17AM EST | 15,650.00 | 84.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDXP220118C15660000 | 2022-01-18 12:02AM EST | 15,660.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP220118C15670000 | 2022-01-18 12:02AM EST | 15,670.00 | 37.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP220118C15675000 | 2022-01-14 3:57PM EST | 15,675.00 | 69.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NDXP220118C15680000 | 2022-01-18 12:02AM EST | 15,680.00 | 62.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP220118C15700000 | 2022-01-14 3:57PM EST | 15,700.00 | 59.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| NDXP220118C15710000 | 2022-01-18 12:02AM EST | 15,710.00 | 58.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220118C15720000 | 2022-01-18 12:02AM EST | 15,720.00 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220118C15725000 | 2022-01-14 3:24PM EST | 15,725.00 | 54.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220118C15730000 | 2022-01-18 12:02AM EST | 15,730.00 | 49.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220118C15740000 | 2022-01-18 12:02AM EST | 15,740.00 | 45.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220118C15750000 | 2022-01-18 12:02AM EST | 15,750.00 | 37.38 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP220118C15760000 | 2022-01-18 12:02AM EST | 15,760.00 | 33.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220118C15770000 | 2022-01-18 12:02AM EST | 15,770.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220118C15775000 | 2022-01-14 3:20PM EST | 15,775.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220118C15780000 | 2022-01-18 12:17AM EST | 15,780.00 | 13.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220118C15790000 | 2022-01-18 12:02AM EST | 15,790.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP220118C15800000 | 2022-01-14 4:07PM EST | 15,800.00 | 24.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| NDXP220118C15810000 | 2022-01-18 12:02AM EST | 15,810.00 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118C15820000 | 2022-01-18 12:02AM EST | 15,820.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP220118C15825000 | 2022-01-14 12:35PM EST | 15,825.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220118C15830000 | 2022-01-18 12:02AM EST | 15,830.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118C15840000 | 2022-01-18 12:02AM EST | 15,840.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220118C15850000 | 2022-01-14 2:32PM EST | 15,850.00 | 13.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP220118C15860000 | 2022-01-18 12:17AM EST | 15,860.00 | 21.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118C15870000 | 2022-01-18 12:02AM EST | 15,870.00 | 31.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118C15875000 | 2022-01-14 1:30PM EST | 15,875.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220118C15880000 | 2022-01-18 12:02AM EST | 15,880.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220118C15890000 | 2022-01-18 12:02AM EST | 15,890.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118C15900000 | 2022-01-14 3:57PM EST | 15,900.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| NDXP220118C15910000 | 2022-01-18 12:02AM EST | 15,910.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP220118C15920000 | 2022-01-18 12:02AM EST | 15,920.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118C15925000 | 2022-01-14 4:11PM EST | 15,925.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220118C15930000 | 2022-01-18 12:02AM EST | 15,930.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220118C15940000 | 2022-01-18 12:02AM EST | 15,940.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220118C15950000 | 2022-01-14 3:08PM EST | 15,950.00 | 7.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| NDXP220118C15960000 | 2022-01-18 12:02AM EST | 15,960.00 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
| NDXP220118C15970000 | 2022-01-18 12:02AM EST | 15,970.00 | 6.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220118C15975000 | 2022-01-14 4:11PM EST | 15,975.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220118C15980000 | 2022-01-18 12:02AM EST | 15,980.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118C15990000 | 2022-01-18 12:02AM EST | 15,990.00 | 5.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118C16000000 | 2022-01-14 4:08PM EST | 16,000.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 6.25% |
| NDXP220118C16010000 | 2022-01-18 12:02AM EST | 16,010.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220118C16025000 | 2022-01-18 12:02AM EST | 16,025.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP220118C16030000 | 2022-01-18 12:02AM EST | 16,030.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP220118C16040000 | 2022-01-18 12:02AM EST | 16,040.00 | 117.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16050000 | 2022-01-18 12:02AM EST | 16,050.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP220118C16060000 | 2022-01-18 12:02AM EST | 16,060.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16070000 | 2022-01-18 12:02AM EST | 16,070.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118C16075000 | 2022-01-14 4:02PM EST | 16,075.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP220118C16080000 | 2022-01-18 12:02AM EST | 16,080.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP220118C16090000 | 2022-01-18 12:02AM EST | 16,090.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220118C16100000 | 2022-01-14 4:06PM EST | 16,100.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NDXP220118C16110000 | 2022-01-18 12:02AM EST | 16,110.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118C16120000 | 2022-01-18 12:02AM EST | 16,120.00 | 25.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220118C16125000 | 2022-01-18 12:02AM EST | 16,125.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118C16140000 | 2022-01-18 12:02AM EST | 16,140.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16150000 | 2022-01-14 4:06PM EST | 16,150.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| NDXP220118C16160000 | 2022-01-18 12:02AM EST | 16,160.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16170000 | 2022-01-18 12:02AM EST | 16,170.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16175000 | 2022-01-14 2:45PM EST | 16,175.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP220118C16180000 | 2022-01-18 12:02AM EST | 16,180.00 | 37.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118C16200000 | 2022-01-14 4:00PM EST | 16,200.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| NDXP220118C16220000 | 2022-01-18 12:02AM EST | 16,220.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118C16225000 | 2022-01-13 3:18PM EST | 16,225.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220118C16230000 | 2022-01-18 12:02AM EST | 16,230.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP220118C16250000 | 2022-01-14 3:42PM EST | 16,250.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP220118C16260000 | 2022-01-18 12:02AM EST | 16,260.00 | 39.20 | 3.20 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118C16275000 | 2022-01-14 3:24PM EST | 16,275.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP220118C16280000 | 2022-01-18 12:02AM EST | 16,280.00 | 2.10 | 2.75 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118C16300000 | 2022-01-14 3:57PM EST | 16,300.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NDXP220118C16310000 | 2022-01-18 12:02AM EST | 16,310.00 | 2.50 | 1.75 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220118C16320000 | 2022-01-18 12:02AM EST | 16,320.00 | 18.40 | 1.80 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118C16325000 | 2022-01-12 11:09AM EST | 16,325.00 | 13.89 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP220118C16330000 | 2022-01-18 12:02AM EST | 16,330.00 | 14.70 | 2.15 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118C16340000 | 2022-01-18 12:02AM EST | 16,340.00 | 2.50 | 2.05 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP220118C16350000 | 2022-01-14 3:47PM EST | 16,350.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
| NDXP220118C16370000 | 2022-01-18 12:02AM EST | 16,370.00 | 20.05 | 1.60 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118C16375000 | 2022-01-12 10:59AM EST | 16,375.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16380000 | 2022-01-18 12:02AM EST | 16,380.00 | 6.71 | 1.50 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16390000 | 2022-01-18 12:02AM EST | 16,390.00 | 1.18 | 1.10 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118C16400000 | 2022-01-14 4:00PM EST | 16,400.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NDXP220118C16425000 | 2022-01-03 11:50AM EST | 16,425.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118C16440000 | 2022-01-18 12:02AM EST | 16,440.00 | 1.37 | 0.85 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP220118C16450000 | 2022-01-14 2:10PM EST | 16,450.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118C16475000 | 2022-01-11 12:10PM EST | 16,475.00 | 6.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C16480000 | 2022-01-18 12:02AM EST | 16,480.00 | 0.20 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NDXP220118C16500000 | 2022-01-14 4:07PM EST | 16,500.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220118C16550000 | 2022-01-14 3:47PM EST | 16,550.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220118C16575000 | 2022-01-11 3:06PM EST | 16,575.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 25.00% |
| NDXP220118C16600000 | 2022-01-13 12:53PM EST | 16,600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP220118C16620000 | 2022-01-18 12:02AM EST | 16,620.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220118C16625000 | 2022-01-07 10:30AM EST | 16,625.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220118C16650000 | 2022-01-13 12:53PM EST | 16,650.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP220118C16660000 | 2022-01-18 12:02AM EST | 16,660.00 | 0.58 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NDXP220118C16675000 | 2022-01-11 3:16PM EST | 16,675.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220118C16680000 | 2022-01-18 12:02AM EST | 16,680.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C16700000 | 2022-01-14 9:53AM EST | 16,700.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220118C16725000 | 2022-01-12 9:54AM EST | 16,725.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NDXP220118C16750000 | 2022-01-12 1:47PM EST | 16,750.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C16775000 | 2022-01-18 12:02AM EST | 16,775.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220118C16800000 | 2022-01-14 1:16PM EST | 16,800.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| NDXP220118C16825000 | 2022-01-06 11:12AM EST | 16,825.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220118C16850000 | 2022-01-14 1:16PM EST | 16,850.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220118C16900000 | 2022-01-14 10:44AM EST | 16,900.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220118C16925000 | 2022-01-05 1:58PM EST | 16,925.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP220118C16950000 | 2022-01-05 1:58PM EST | 16,950.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C16975000 | 2022-01-12 10:10AM EST | 16,975.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C17000000 | 2022-01-14 11:20AM EST | 17,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220118C17025000 | 2022-01-13 3:48PM EST | 17,025.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220118C17050000 | 2022-01-12 10:10AM EST | 17,050.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C17075000 | 2021-12-27 3:37PM EST | 17,075.00 | 35.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220118C17100000 | 2022-01-10 9:56AM EST | 17,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C17125000 | 2022-01-05 9:47AM EST | 17,125.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220118C17150000 | 2022-01-05 9:47AM EST | 17,150.00 | 4.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220118C17175000 | 2022-01-13 3:48PM EST | 17,175.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP220118C17200000 | 2022-01-14 10:25AM EST | 17,200.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220118C17225000 | 2022-01-11 11:57AM EST | 17,225.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C17250000 | 2022-01-03 2:44PM EST | 17,250.00 | 9.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220118C17275000 | 2022-01-14 10:27AM EST | 17,275.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP220118C17300000 | 2022-01-07 2:12PM EST | 17,300.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C17400000 | 2022-01-10 1:26PM EST | 17,400.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118C17450000 | 2022-01-18 12:02AM EST | 17,450.00 | 0.50 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C17500000 | 2022-01-03 12:19PM EST | 17,500.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220118C17525000 | 2022-01-18 12:02AM EST | 17,525.00 | 0.50 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C17550000 | 2022-01-18 12:02AM EST | 17,550.00 | 0.50 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C17575000 | 2022-01-18 12:02AM EST | 17,575.00 | 0.50 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C17600000 | 2022-01-14 12:13PM EST | 17,600.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220118C17625000 | 2022-01-18 12:02AM EST | 17,625.00 | 0.45 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C17700000 | 2021-12-29 10:20AM EST | 17,700.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C17725000 | 2022-01-18 12:02AM EST | 17,725.00 | 0.45 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C17775000 | 2022-01-18 12:02AM EST | 17,775.00 | 0.40 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C17800000 | 2022-01-03 12:14AM EST | 17,800.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C17825000 | 2022-01-18 12:02AM EST | 17,825.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C17850000 | 2021-12-29 10:20AM EST | 17,850.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C17875000 | 2022-01-18 12:02AM EST | 17,875.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C17900000 | 2022-01-18 12:02AM EST | 17,900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C17925000 | 2022-01-18 12:02AM EST | 17,925.00 | 0.35 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118C18400000 | 2022-01-18 12:02AM EST | 18,400.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C18650000 | 2022-01-06 11:21AM EST | 18,650.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C18675000 | 2022-01-10 12:00AM EST | 18,675.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C18700000 | 2022-01-10 12:55PM EST | 18,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220118C18925000 | 2022-01-10 12:00AM EST | 18,925.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118C18975000 | 2021-12-31 12:13PM EST | 18,975.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP220118C19000000 | 2021-12-31 12:10PM EST | 19,000.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Putsfor18 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220118P12000000 | 2022-01-10 1:28PM EST | 12,000.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220118P12100000 | 2022-01-18 12:04AM EST | 12,100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118P12500000 | 2022-01-18 12:04AM EST | 12,500.00 | 0.20 | - | 0.00 | 0.00 | - | - | - | 50.00% |
| NDXP220118P12600000 | 2022-01-13 1:00PM EST | 12,600.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220118P12800000 | 2022-01-18 12:04AM EST | 12,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118P12900000 | 2022-01-18 12:04AM EST | 12,900.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP220118P13250000 | 2022-01-10 1:10PM EST | 13,250.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| NDXP220118P13400000 | 2022-01-04 9:56AM EST | 13,400.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118P13500000 | 2022-01-14 2:29PM EST | 13,500.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP220118P13550000 | 2022-01-13 10:17AM EST | 13,550.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NDXP220118P13750000 | 2022-01-18 12:04AM EST | 13,750.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP220118P13800000 | 2022-01-10 9:32AM EST | 13,800.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220118P13825000 | 2022-01-18 12:04AM EST | 13,825.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220118P13850000 | 2022-01-14 3:41PM EST | 13,850.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220118P13900000 | 2022-01-13 1:00PM EST | 13,900.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP220118P13925000 | 2022-01-18 12:04AM EST | 13,925.00 | 1.00 | 0.35 | 0.00 | 0.00 | - | - | 0 | 71.58% |
| NDXP220118P13950000 | 2022-01-18 12:04AM EST | 13,950.00 | 5.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP220118P14000000 | 2022-01-14 3:41PM EST | 14,000.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220118P14025000 | 2022-01-18 12:04AM EST | 14,025.00 | 1.62 | 0.55 | 0.00 | 0.00 | - | 2 | 0 | 70.12% |
| NDXP220118P14050000 | 2022-01-18 12:04AM EST | 14,050.00 | 1.29 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| NDXP220118P14100000 | 2022-01-18 12:04AM EST | 14,100.00 | 1.61 | 1.00 | 0.00 | 0.00 | - | - | 0 | 70.85% |
| NDXP220118P14150000 | 2022-01-18 12:04AM EST | 14,150.00 | 2.20 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220118P14200000 | 2022-01-14 3:09PM EST | 14,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| NDXP220118P14225000 | 2022-01-18 12:04AM EST | 14,225.00 | 2.20 | 1.40 | 0.00 | 0.00 | - | 2 | 0 | 67.55% |
| NDXP220118P14250000 | 2022-01-10 2:48PM EST | 14,250.00 | 14.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118P14275000 | 2022-01-18 12:04AM EST | 14,275.00 | 15.25 | 1.65 | 0.00 | 0.00 | - | - | 0 | 66.43% |
| NDXP220118P14300000 | 2022-01-18 12:04AM EST | 14,300.00 | 1.90 | 1.25 | 0.00 | 0.00 | - | 2 | 0 | 63.35% |
| NDXP220118P14325000 | 2022-01-10 10:16AM EST | 14,325.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP220118P14350000 | 2022-01-13 2:29PM EST | 14,350.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118P14400000 | 2022-01-14 12:56PM EST | 14,400.00 | 3.53 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP220118P14425000 | 2022-01-03 10:20AM EST | 14,425.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP220118P14450000 | 2022-01-14 2:46PM EST | 14,450.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NDXP220118P14475000 | 2022-01-11 3:04PM EST | 14,475.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP220118P14500000 | 2022-01-14 3:51PM EST | 14,500.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP220118P14525000 | 2022-01-13 2:22PM EST | 14,525.00 | 4.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220118P14550000 | 2022-01-14 3:34PM EST | 14,550.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP220118P14575000 | 2022-01-18 12:04AM EST | 14,575.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118P14600000 | 2022-01-14 3:56PM EST | 14,600.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 25.00% |
| NDXP220118P14625000 | 2022-01-18 12:04AM EST | 14,625.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118P14650000 | 2022-01-18 12:04AM EST | 14,650.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220118P14675000 | 2022-01-13 1:59PM EST | 14,675.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP220118P14700000 | 2022-01-14 3:51PM EST | 14,700.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 25.00% |
| NDXP220118P14725000 | 2022-01-18 12:04AM EST | 14,725.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP220118P14750000 | 2022-01-18 12:04AM EST | 14,750.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NDXP220118P14775000 | 2022-01-12 11:05AM EST | 14,775.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP220118P14800000 | 2022-01-14 3:48PM EST | 14,800.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 25.00% |
| NDXP220118P14820000 | 2022-01-18 12:04AM EST | 14,820.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118P14825000 | 2022-01-07 2:20PM EST | 14,825.00 | 47.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118P14840000 | 2022-01-18 12:04AM EST | 14,840.00 | 7.92 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP220118P14850000 | 2022-01-14 3:16PM EST | 14,850.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220118P14860000 | 2022-01-18 12:18AM EST | 14,860.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118P14870000 | 2022-01-18 12:04AM EST | 14,870.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118P14875000 | 2022-01-14 2:22PM EST | 14,875.00 | 8.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220118P14880000 | 2022-01-18 12:04AM EST | 14,880.00 | 12.52 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP220118P14900000 | 2022-01-14 3:48PM EST | 14,900.00 | 4.06 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| NDXP220118P14910000 | 2022-01-18 12:04AM EST | 14,910.00 | 140.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118P14920000 | 2022-01-18 12:04AM EST | 14,920.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118P14925000 | 2022-01-14 4:09PM EST | 14,925.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP220118P14930000 | 2022-01-18 12:04AM EST | 14,930.00 | 13.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118P14950000 | 2022-01-14 4:02PM EST | 14,950.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NDXP220118P14970000 | 2022-01-18 12:04AM EST | 14,970.00 | 15.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220118P14975000 | 2022-01-14 2:59PM EST | 14,975.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP220118P14980000 | 2022-01-18 12:04AM EST | 14,980.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220118P14990000 | 2022-01-18 12:04AM EST | 14,990.00 | 12.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP220118P15000000 | 2022-01-14 4:11PM EST | 15,000.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 12.50% |
| NDXP220118P15010000 | 2022-01-18 12:04AM EST | 15,010.00 | 31.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220118P15020000 | 2022-01-18 12:04AM EST | 15,020.00 | 78.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118P15025000 | 2022-01-14 4:05PM EST | 15,025.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP220118P15030000 | 2022-01-18 12:04AM EST | 15,030.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP220118P15040000 | 2022-01-18 12:04AM EST | 15,040.00 | 17.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118P15050000 | 2022-01-14 4:08PM EST | 15,050.00 | 5.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDXP220118P15060000 | 2022-01-18 12:04AM EST | 15,060.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220118P15070000 | 2022-01-18 12:04AM EST | 15,070.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220118P15075000 | 2022-01-14 11:15AM EST | 15,075.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118P15080000 | 2022-01-18 12:04AM EST | 15,080.00 | 33.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP220118P15090000 | 2022-01-18 12:04AM EST | 15,090.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP220118P15100000 | 2022-01-14 4:08PM EST | 15,100.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NDXP220118P15110000 | 2022-01-18 12:04AM EST | 15,110.00 | 11.98 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
| NDXP220118P15120000 | 2022-01-18 12:04AM EST | 15,120.00 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118P15125000 | 2022-01-14 11:23AM EST | 15,125.00 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118P15130000 | 2022-01-18 12:04AM EST | 15,130.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220118P15140000 | 2022-01-18 12:04AM EST | 15,140.00 | 42.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP220118P15150000 | 2022-01-14 3:32PM EST | 15,150.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| NDXP220118P15160000 | 2022-01-18 12:04AM EST | 15,160.00 | 44.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220118P15170000 | 2022-01-18 12:04AM EST | 15,170.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP220118P15175000 | 2022-01-14 4:00PM EST | 15,175.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP220118P15180000 | 2022-01-18 12:04AM EST | 15,180.00 | 13.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| NDXP220118P15190000 | 2022-01-18 12:18AM EST | 15,190.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP220118P15200000 | 2022-01-14 4:14PM EST | 15,200.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| NDXP220118P15210000 | 2022-01-18 12:04AM EST | 15,210.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220118P15220000 | 2022-01-18 12:04AM EST | 15,220.00 | 55.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220118P15225000 | 2022-01-18 12:04AM EST | 15,225.00 | 17.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118P15230000 | 2022-01-18 12:04AM EST | 15,230.00 | 21.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118P15240000 | 2022-01-18 12:04AM EST | 15,240.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP220118P15250000 | 2022-01-14 3:51PM EST | 15,250.00 | 20.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP220118P15260000 | 2022-01-18 12:04AM EST | 15,260.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP220118P15270000 | 2022-01-18 12:04AM EST | 15,270.00 | 238.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118P15275000 | 2022-01-14 2:41PM EST | 15,275.00 | 41.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP220118P15280000 | 2022-01-18 12:04AM EST | 15,280.00 | 51.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220118P15290000 | 2022-01-18 12:04AM EST | 15,290.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP220118P15300000 | 2022-01-14 3:58PM EST | 15,300.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 6.25% |
| NDXP220118P15310000 | 2022-01-18 12:04AM EST | 15,310.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220118P15320000 | 2022-01-18 12:04AM EST | 15,320.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220118P15325000 | 2022-01-14 1:27PM EST | 15,325.00 | 93.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP220118P15330000 | 2022-01-18 12:04AM EST | 15,330.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220118P15340000 | 2022-01-18 12:04AM EST | 15,340.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP220118P15350000 | 2022-01-14 3:19PM EST | 15,350.00 | 44.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NDXP220118P15360000 | 2022-01-18 12:04AM EST | 15,360.00 | 73.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118P15370000 | 2022-01-18 12:04AM EST | 15,370.00 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118P15375000 | 2022-01-14 3:19PM EST | 15,375.00 | 49.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDXP220118P15380000 | 2022-01-18 12:04AM EST | 15,380.00 | 64.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NDXP220118P15390000 | 2022-01-18 12:04AM EST | 15,390.00 | 135.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118P15400000 | 2022-01-14 4:00PM EST | 15,400.00 | 38.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP220118P15410000 | 2022-01-18 12:04AM EST | 15,410.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118P15420000 | 2022-01-18 12:04AM EST | 15,420.00 | 76.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220118P15425000 | 2022-01-14 1:37PM EST | 15,425.00 | 123.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220118P15430000 | 2022-01-18 12:04AM EST | 15,430.00 | 88.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220118P15440000 | 2022-01-18 12:04AM EST | 15,440.00 | 72.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220118P15450000 | 2022-01-14 3:42PM EST | 15,450.00 | 59.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP220118P15460000 | 2022-01-18 12:04AM EST | 15,460.00 | 103.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220118P15470000 | 2022-01-18 12:04AM EST | 15,470.00 | 101.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220118P15475000 | 2022-01-14 3:19PM EST | 15,475.00 | 75.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220118P15480000 | 2022-01-18 12:04AM EST | 15,480.00 | 95.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NDXP220118P15490000 | 2022-01-18 12:04AM EST | 15,490.00 | 113.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP220118P15500000 | 2022-01-14 4:01PM EST | 15,500.00 | 59.90 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| NDXP220118P15510000 | 2022-01-18 12:04AM EST | 15,510.00 | 109.35 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
| NDXP220118P15520000 | 2022-01-18 12:04AM EST | 15,520.00 | 113.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP220118P15525000 | 2022-01-14 3:19PM EST | 15,525.00 | 93.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP220118P15530000 | 2022-01-18 12:04AM EST | 15,530.00 | 72.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220118P15540000 | 2022-01-18 12:04AM EST | 15,540.00 | 171.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP220118P15550000 | 2022-01-14 3:59PM EST | 15,550.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NDXP220118P15560000 | 2022-01-18 12:04AM EST | 15,560.00 | 191.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP220118P15570000 | 2022-01-18 12:04AM EST | 15,570.00 | 87.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDXP220118P15575000 | 2022-01-14 3:19PM EST | 15,575.00 | 112.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDXP220118P15580000 | 2022-01-18 12:04AM EST | 15,580.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP220118P15590000 | 2022-01-18 12:04AM EST | 15,590.00 | 89.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP220118P15600000 | 2022-01-14 4:13PM EST | 15,600.00 | 93.15 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.39% |
| NDXP220118P15610000 | 2022-01-18 12:04AM EST | 15,610.00 | 104.00 | 0.00 | 0.00 | 0.00 | - | - | - | 0.05% |
| NDXP220118P15620000 | 2022-01-18 12:04AM EST | 15,620.00 | 229.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15625000 | 2022-01-14 10:08AM EST | 15,625.00 | 166.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15630000 | 2022-01-18 12:04AM EST | 15,630.00 | 112.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15640000 | 2022-01-18 12:04AM EST | 15,640.00 | 117.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15650000 | 2022-01-14 3:34PM EST | 15,650.00 | 133.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15660000 | 2022-01-18 12:04AM EST | 15,660.00 | 183.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P15670000 | 2022-01-18 12:04AM EST | 15,670.00 | 155.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P15675000 | 2022-01-13 10:57AM EST | 15,675.00 | 95.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P15680000 | 2022-01-18 12:04AM EST | 15,680.00 | 264.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15690000 | 2022-01-18 12:04AM EST | 15,690.00 | 158.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P15700000 | 2022-01-14 4:01PM EST | 15,700.00 | 148.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NDXP220118P15710000 | 2022-01-18 12:04AM EST | 15,710.00 | 215.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P15720000 | 2022-01-18 12:04AM EST | 15,720.00 | 126.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15725000 | 2022-01-13 11:11AM EST | 15,725.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P15730000 | 2022-01-18 12:04AM EST | 15,730.00 | 179.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P15740000 | 2022-01-18 12:04AM EST | 15,740.00 | 185.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15750000 | 2022-01-14 12:46PM EST | 15,750.00 | 285.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP220118P15760000 | 2022-01-18 12:04AM EST | 15,760.00 | 283.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15770000 | 2022-01-18 12:04AM EST | 15,770.00 | 287.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15775000 | 2022-01-13 11:40AM EST | 15,775.00 | 198.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15780000 | 2022-01-18 12:04AM EST | 15,780.00 | 335.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15790000 | 2022-01-18 12:04AM EST | 15,790.00 | 334.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220118P15800000 | 2022-01-14 3:04PM EST | 15,800.00 | 272.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP220118P15810000 | 2022-01-18 12:04AM EST | 15,810.00 | 241.70 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118P15820000 | 2022-01-18 12:04AM EST | 15,820.00 | 249.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P15825000 | 2022-01-13 9:57AM EST | 15,825.00 | 75.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P15830000 | 2022-01-18 12:04AM EST | 15,830.00 | 116.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15840000 | 2022-01-18 12:04AM EST | 15,840.00 | 131.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220118P15850000 | 2022-01-14 10:51AM EST | 15,850.00 | 356.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP220118P15860000 | 2022-01-18 12:04AM EST | 15,860.00 | 358.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15870000 | 2022-01-18 12:04AM EST | 15,870.00 | 301.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220118P15875000 | 2022-01-13 3:15PM EST | 15,875.00 | 327.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P15890000 | 2022-01-18 12:04AM EST | 15,890.00 | 387.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P15900000 | 2022-01-14 3:50PM EST | 15,900.00 | 307.87 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NDXP220118P15910000 | 2022-01-18 12:04AM EST | 15,910.00 | 417.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15920000 | 2022-01-18 12:04AM EST | 15,920.00 | 658.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P15925000 | 2022-01-10 1:32PM EST | 15,925.00 | 573.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP220118P15930000 | 2022-01-18 12:04AM EST | 15,930.00 | 413.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P15940000 | 2022-01-18 12:04AM EST | 15,940.00 | 351.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220118P15950000 | 2022-01-14 10:11AM EST | 15,950.00 | 388.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15960000 | 2022-01-18 12:04AM EST | 15,960.00 | 415.84 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118P15975000 | 2022-01-14 9:37AM EST | 15,975.00 | 514.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P15990000 | 2022-01-18 12:04AM EST | 15,990.00 | 438.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16000000 | 2022-01-14 10:19AM EST | 16,000.00 | 411.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220118P16020000 | 2022-01-18 12:04AM EST | 16,020.00 | 223.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16025000 | 2022-01-18 12:04AM EST | 16,025.00 | 217.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16040000 | 2022-01-18 12:04AM EST | 16,040.00 | 201.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16050000 | 2022-01-14 9:42AM EST | 16,050.00 | 539.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220118P16060000 | 2022-01-18 12:04AM EST | 16,060.00 | 548.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118P16070000 | 2022-01-18 12:04AM EST | 16,070.00 | 467.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP220118P16075000 | 2022-01-10 10:13AM EST | 16,075.00 | 861.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16100000 | 2022-01-13 12:47PM EST | 16,100.00 | 493.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16125000 | 2022-01-05 11:58AM EST | 16,125.00 | 250.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220118P16140000 | 2022-01-18 12:04AM EST | 16,140.00 | 338.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16150000 | 2022-01-13 3:23PM EST | 16,150.00 | 589.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16160000 | 2022-01-18 12:04AM EST | 16,160.00 | 357.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16170000 | 2022-01-18 12:04AM EST | 16,170.00 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16175000 | 2022-01-12 1:50PM EST | 16,175.00 | 307.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16190000 | 2022-01-18 12:04AM EST | 16,190.00 | 712.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16200000 | 2022-01-14 4:13PM EST | 16,200.00 | 590.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P16210000 | 2022-01-18 12:04AM EST | 16,210.00 | 306.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16220000 | 2022-01-18 12:04AM EST | 16,220.00 | 313.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16225000 | 2022-01-10 3:23PM EST | 16,225.00 | 765.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P16250000 | 2022-01-10 3:23PM EST | 16,250.00 | 789.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P16260000 | 2022-01-18 12:04AM EST | 16,260.00 | 751.75 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| NDXP220118P16270000 | 2022-01-18 12:04AM EST | 16,270.00 | 386.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16275000 | 2022-01-04 2:33PM EST | 16,275.00 | 330.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16280000 | 2022-01-18 12:04AM EST | 16,280.00 | 771.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16300000 | 2022-01-18 12:04AM EST | 16,300.00 | 412.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16325000 | 2022-01-03 10:22AM EST | 16,325.00 | 193.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16350000 | 2022-01-04 9:54AM EST | 16,350.00 | 155.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16370000 | 2022-01-18 12:04AM EST | 16,370.00 | 472.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16375000 | 2022-01-12 10:59AM EST | 16,375.00 | 906.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16380000 | 2022-01-18 12:04AM EST | 16,380.00 | 480.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16390000 | 2022-01-18 12:04AM EST | 16,390.00 | 491.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P16400000 | 2022-01-14 2:56PM EST | 16,400.00 | 870.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16450000 | 2022-01-03 4:06PM EST | 16,450.00 | 176.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16500000 | 2022-01-14 3:06PM EST | 16,500.00 | 947.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220118P16550000 | 2022-01-14 9:36AM EST | 16,550.00 | 1,087.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P16600000 | 2022-01-13 3:46PM EST | 16,600.00 | 1,056.81 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP220118P16700000 | 2022-01-07 2:12PM EST | 16,700.00 | 1,092.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16775000 | 2022-01-14 10:46AM EST | 16,775.00 | 1,298.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220118P16825000 | 2022-01-14 11:17AM EST | 16,825.00 | 1,368.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P17000000 | 2022-01-14 11:17AM EST | 17,000.00 | 1,543.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P17100000 | 2022-01-14 11:27AM EST | 17,100.00 | 1,591.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220118P17200000 | 2021-12-28 10:40AM EST | 17,200.00 | 675.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220118P17300000 | 2021-12-27 9:52AM EST | 17,300.00 | 881.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220118P17375000 | 2022-01-14 11:27AM EST | 17,375.00 | 1,866.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
