^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor24 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP181024C066000002018-10-16 11:15AM EDT6,600.00603.30489.60508.000.00-1127.28%
NDXP181024C067000002018-10-16 2:51PM EDT6,700.00329.50473.70490.400.00+100.00%5568.70%
NDXP181024C069750002018-10-16 2:51PM EDT6,975.00172.04240.60254.700.00+100.00%4252.80%
NDXP181024C071000002018-10-19 12:50PM EDT7,100.0092.4073.9082.00-17.83-16.18%31223.62%
NDXP181024C071250002018-10-19 3:33PM EDT7,125.0082.1060.5068.10-5.01-5.75%11723.07%
NDXP181024C071500002018-10-19 1:42PM EDT7,150.0073.1448.5055.50-52.96-42.00%1622.52%
NDXP181024C072250002018-10-19 3:57PM EDT7,225.0030.1021.7026.00-25.00-45.37%182620.80%
NDXP181024C073500002018-10-19 1:11PM EDT7,350.006.911.556.00-10.99-61.40%92120.21%
NDXP181024C074750002018-10-19 10:53AM EDT7,475.002.360.002.45-7.34-75.67%11323.22%
NDXP181024C075250002018-10-17 12:15PM EDT7,525.007.350.001.850.00-21524.56%
NDXP181024C079250002018-10-16 2:51PM EDT7,925.001.010.001.700.00-1,068.32%3741.92%
NDXP181024C079750002018-10-16 2:51PM EDT7,975.006.250.001.700.00-1143.98%
NDXP181024C081000002018-10-18 11:44AM EDT8,100.000.600.001.700.00-1649.04%
NDXP181024C082000002018-10-16 2:51PM EDT8,200.000.950.001.700.00-1152.98%
Putsfor24 October 2018
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP181024P063250002018-10-19 3:55PM EDT6,325.001.060.003.60-16.50-93.96%91650.46%
NDXP181024P064250002018-10-17 3:43PM EDT6,425.001.100.004.200.00-3945.82%
NDXP181024P065000002018-10-19 10:11AM EDT6,500.001.000.104.90-1.15-53.49%23942.53%
NDXP181024P065500002018-10-19 2:03PM EDT6,550.003.831.005.70-39.97-91.26%31040.64%
NDXP181024P065750002018-10-19 3:58PM EDT6,575.003.551.356.00-43.25-92.41%61039.48%
NDXP181024P067500002018-10-19 12:19PM EDT6,750.008.209.0013.00-8.45-50.75%94534.25%
NDXP181024P069250002018-10-19 2:14PM EDT6,925.0034.3029.8035.00-15.43-31.03%71430.84%
NDXP181024P069750002018-10-19 12:41PM EDT6,975.0047.2940.2046.60+4.12+9.54%1926930.11%