NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
Callsfor27 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927C14000000 | 2021-09-22 2:03PM EDT | 14,000.00 | 1,152.90 | 1,317.10 | 1,341.00 | 0.00 | - | 4 | 9 | 56.32% |
| NDXP210927C14125000 | 2021-09-22 2:03PM EDT | 14,125.00 | 1,029.60 | 1,192.20 | 1,216.10 | 0.00 | - | 4 | 8 | 51.83% |
| NDXP210927C14400000 | 2021-09-24 1:26PM EDT | 14,400.00 | 905.10 | 918.00 | 941.50 | -49.03 | -5.14% | 1 | 2 | 41.96% |
| NDXP210927C14475000 | 2021-09-24 1:26PM EDT | 14,475.00 | 830.30 | 842.80 | 866.60 | -198.70 | -19.31% | 1 | 1 | 39.21% |
| NDXP210927C14600000 | 2021-08-23 1:14PM EDT | 14,600.00 | 847.05 | 718.30 | 742.00 | 0.00 | - | 1 | 0 | 34.71% |
| NDXP210927C14700000 | 2021-09-21 11:42AM EDT | 14,700.00 | 471.00 | 618.80 | 642.50 | 0.00 | - | 4 | 2 | 31.13% |
| NDXP210927C14800000 | 2021-09-23 10:37AM EDT | 14,800.00 | 532.68 | 519.50 | 543.20 | 0.00 | - | 2 | 5 | 27.53% |
| NDXP210927C14900000 | 2021-09-23 10:31AM EDT | 14,900.00 | 443.00 | 421.60 | 442.50 | 0.00 | - | 5 | 8 | 23.13% |
| NDXP210927C15000000 | 2021-09-24 2:59PM EDT | 15,000.00 | 321.94 | 323.40 | 344.00 | +51.39 | +18.99% | 1 | 4 | 19.56% |
| NDXP210927C15100000 | 2021-09-24 2:04PM EDT | 15,100.00 | 196.53 | 228.30 | 248.80 | -39.37 | -16.69% | 3 | 8 | 16.64% |
| NDXP210927C15190000 | 2021-09-24 3:57PM EDT | 15,190.00 | 160.38 | 147.10 | 165.10 | -25.48 | -13.71% | 10 | 6 | 13.70% |
| NDXP210927C15200000 | 2021-09-24 3:57PM EDT | 15,200.00 | 151.63 | 138.40 | 157.50 | -24.80 | -14.06% | 16 | 24 | 13.70% |
| NDXP210927C15230000 | 2021-09-24 3:43PM EDT | 15,230.00 | 130.68 | 113.70 | 131.90 | +27.18 | +26.26% | 16 | 2 | 12.89% |
| NDXP210927C15250000 | 2021-09-24 3:38PM EDT | 15,250.00 | 108.10 | 98.60 | 116.00 | +3.15 | +3.00% | 12 | 13 | 12.47% |
| NDXP210927C15275000 | 2021-09-24 3:36PM EDT | 15,275.00 | 86.90 | 81.10 | 97.00 | -32.10 | -26.97% | 130 | 15 | 11.94% |
| NDXP210927C15280000 | 2021-09-24 1:24PM EDT | 15,280.00 | 74.60 | 78.90 | 90.50 | -7.45 | -9.08% | 13 | 6 | 11.30% |
| NDXP210927C15300000 | 2021-09-24 3:55PM EDT | 15,300.00 | 74.45 | 66.20 | 76.30 | -28.30 | -27.54% | 42 | 43 | 10.89% |
| NDXP210927C15310000 | 2021-09-24 3:33PM EDT | 15,310.00 | 66.75 | 60.20 | 69.90 | -19.05 | -22.20% | 28 | 25 | 10.75% |
| NDXP210927C15320000 | 2021-09-24 3:50PM EDT | 15,320.00 | 65.19 | 54.70 | 63.80 | -17.05 | -20.73% | 40 | 8 | 10.61% |
| NDXP210927C15325000 | 2021-09-24 4:03PM EDT | 15,325.00 | 58.80 | 52.00 | 60.90 | -19.20 | -24.62% | 38 | 35 | 10.56% |
| NDXP210927C15330000 | 2021-09-24 3:56PM EDT | 15,330.00 | 54.00 | 49.40 | 58.10 | -28.00 | -34.15% | 27 | 20 | 10.51% |
| NDXP210927C15350000 | 2021-09-24 3:55PM EDT | 15,350.00 | 44.90 | 39.80 | 47.60 | -19.60 | -30.39% | 61 | 31 | 10.31% |
| NDXP210927C15360000 | 2021-09-24 3:48PM EDT | 15,360.00 | 45.25 | 35.70 | 42.90 | -37.15 | -45.08% | 10 | 14 | 10.23% |
| NDXP210927C15375000 | 2021-09-24 3:52PM EDT | 15,375.00 | 38.31 | 29.70 | 36.50 | -25.09 | -39.57% | 25 | 18 | 10.14% |
| NDXP210927C15380000 | 2021-09-24 4:08PM EDT | 15,380.00 | 32.43 | 27.80 | 34.50 | -28.57 | -46.84% | 31 | 6 | 10.10% |
| NDXP210927C15390000 | 2021-09-24 3:50PM EDT | 15,390.00 | 30.67 | 24.50 | 31.00 | -22.58 | -42.40% | 12 | 8 | 10.09% |
| NDXP210927C15400000 | 2021-09-24 3:59PM EDT | 15,400.00 | 25.00 | 21.50 | 27.60 | -17.90 | -41.72% | 115 | 27 | 10.05% |
| NDXP210927C15420000 | 2021-09-24 3:43PM EDT | 15,420.00 | 21.25 | 16.30 | 21.60 | -19.65 | -48.04% | 52 | 11 | 9.97% |
| NDXP210927C15425000 | 2021-09-24 3:42PM EDT | 15,425.00 | 20.10 | 15.00 | 20.50 | -14.72 | -42.27% | 17 | 15 | 10.01% |
| NDXP210927C15430000 | 2021-09-24 1:56PM EDT | 15,430.00 | 11.40 | 14.00 | 19.30 | -26.45 | -69.88% | 20 | 12 | 10.01% |
| NDXP210927C15440000 | 2021-09-24 3:50PM EDT | 15,440.00 | 16.60 | 12.10 | 17.00 | -16.40 | -49.70% | 9 | 14 | 9.99% |
| NDXP210927C15450000 | 2021-09-24 3:55PM EDT | 15,450.00 | 13.20 | 10.50 | 15.10 | -24.75 | -65.22% | 14 | 25 | 10.02% |
| NDXP210927C15460000 | 2021-09-24 3:45PM EDT | 15,460.00 | 13.30 | 9.00 | 13.30 | -21.45 | -61.73% | 10 | 12 | 10.04% |
| NDXP210927C15470000 | 2021-09-24 3:47PM EDT | 15,470.00 | 11.77 | 8.00 | 11.60 | -17.28 | -59.48% | 16 | 8 | 10.02% |
| NDXP210927C15475000 | 2021-09-24 3:49PM EDT | 15,475.00 | 10.71 | 7.30 | 11.00 | -12.74 | -54.33% | 20 | 5 | 10.07% |
| NDXP210927C15480000 | 2021-09-24 3:23PM EDT | 15,480.00 | 7.07 | 6.80 | 10.30 | -16.93 | -70.54% | 2 | 4 | 10.08% |
| NDXP210927C15490000 | 2021-09-24 3:45PM EDT | 15,490.00 | 8.96 | 5.80 | 9.60 | -12.84 | -58.90% | 9 | 10 | 10.30% |
| NDXP210927C15500000 | 2021-09-24 4:14PM EDT | 15,500.00 | 7.02 | 5.20 | 8.00 | -15.12 | -68.29% | 62 | 50 | 10.17% |
| NDXP210927C15510000 | 2021-09-24 3:58PM EDT | 15,510.00 | 6.23 | 4.50 | 7.20 | -8.62 | -58.05% | 31 | 13 | 10.28% |
| NDXP210927C15520000 | 2021-09-24 3:58PM EDT | 15,520.00 | 5.58 | 4.00 | 6.50 | -7.97 | -58.82% | 114 | 19 | 10.40% |
| NDXP210927C15525000 | 2021-09-24 4:14PM EDT | 15,525.00 | 5.10 | 3.80 | 6.40 | -15.25 | -74.94% | 121 | 8 | 10.56% |
| NDXP210927C15530000 | 2021-09-24 1:24PM EDT | 15,530.00 | 4.30 | 3.30 | 6.50 | -12.05 | -73.70% | 60 | 10 | 10.80% |
| NDXP210927C15540000 | 2021-09-24 4:14PM EDT | 15,540.00 | 4.35 | 2.75 | 5.90 | -10.79 | -71.27% | 72 | 12 | 10.92% |
| NDXP210927C15550000 | 2021-09-24 4:04PM EDT | 15,550.00 | 4.15 | 2.40 | 5.60 | -11.65 | -73.73% | 21 | 29 | 11.16% |
| NDXP210927C15575000 | 2021-09-24 12:39PM EDT | 15,575.00 | 2.35 | 1.70 | 4.80 | -7.17 | -75.32% | 68 | 38 | 11.68% |
| NDXP210927C15580000 | 2021-09-24 3:40PM EDT | 15,580.00 | 2.90 | 1.60 | 4.60 | -5.47 | -65.35% | 6 | 3 | 11.75% |
| NDXP210927C15600000 | 2021-09-24 4:00PM EDT | 15,600.00 | 2.48 | 1.85 | 4.10 | -3.52 | -58.67% | 107 | 153 | 12.16% |
| NDXP210927C15620000 | 2021-09-24 10:36AM EDT | 15,620.00 | 1.84 | 0.75 | 3.50 | -2.39 | -56.50% | 1 | 51 | 12.45% |
| NDXP210927C15625000 | 2021-09-24 4:00PM EDT | 15,625.00 | 2.16 | 0.75 | 2.80 | -6.09 | -73.82% | 41 | 110 | 12.08% |
| NDXP210927C15630000 | 2021-09-24 3:40PM EDT | 15,630.00 | 1.74 | 0.60 | 3.30 | -6.16 | -77.97% | 31 | 104 | 12.64% |
| NDXP210927C15650000 | 2021-09-24 4:03PM EDT | 15,650.00 | 1.65 | 0.30 | 2.75 | -3.67 | -68.98% | 22 | 81 | 12.86% |
| NDXP210927C15660000 | 2021-09-23 1:21PM EDT | 15,660.00 | 4.71 | 0.25 | 2.60 | 0.00 | - | 2 | 54 | 13.05% |
| NDXP210927C15670000 | 2021-09-24 11:15AM EDT | 15,670.00 | 0.60 | 0.10 | 2.35 | -4.72 | -88.72% | 6 | 50 | 13.13% |
| NDXP210927C15675000 | 2021-09-24 3:52PM EDT | 15,675.00 | 1.30 | 0.15 | 2.35 | -2.90 | -69.05% | 108 | 27 | 13.29% |
| NDXP210927C15700000 | 2021-09-24 4:05PM EDT | 15,700.00 | 0.80 | 0.25 | 1.90 | -1.78 | -68.99% | 79 | 288 | 13.57% |
| NDXP210927C15710000 | 2021-09-24 3:56PM EDT | 15,710.00 | 0.60 | 0.20 | 1.75 | -3.29 | -84.58% | 1 | 11 | 13.69% |
| NDXP210927C15725000 | 2021-09-24 3:52PM EDT | 15,725.00 | 1.02 | 0.10 | 1.70 | -2.08 | -67.10% | 70 | 22 | 14.07% |
| NDXP210927C15750000 | 2021-09-24 3:49PM EDT | 15,750.00 | 0.90 | 0.00 | 1.55 | -1.38 | -60.53% | 44 | 38 | 14.60% |
| NDXP210927C15760000 | 2021-09-23 9:56AM EDT | 15,760.00 | 1.72 | 0.00 | 1.50 | 0.00 | - | 12 | 7 | 14.81% |
| NDXP210927C15775000 | 2021-09-22 10:22AM EDT | 15,775.00 | 2.93 | 0.00 | 1.45 | 0.00 | - | 1 | 9 | 15.17% |
| NDXP210927C15790000 | 2021-09-21 9:56AM EDT | 15,790.00 | 4.00 | 0.00 | 1.45 | 0.00 | - | 7 | 6 | 15.59% |
| NDXP210927C15800000 | 2021-09-24 1:49PM EDT | 15,800.00 | 0.41 | 0.00 | 1.40 | -1.19 | -74.37% | 20 | 42 | 15.79% |
| NDXP210927C15820000 | 2021-09-20 12:06AM EDT | 15,820.00 | 14.80 | 0.00 | 1.35 | 0.00 | - | - | 6 | 16.27% |
| NDXP210927C15825000 | 2021-09-23 10:39AM EDT | 15,825.00 | 1.31 | 0.00 | 1.35 | 0.00 | - | 16 | 17 | 16.41% |
| NDXP210927C15840000 | 2021-09-23 3:10PM EDT | 15,840.00 | 0.95 | 0.00 | 1.30 | 0.00 | - | 1 | 7 | 16.74% |
| NDXP210927C15850000 | 2021-09-23 12:01PM EDT | 15,850.00 | 0.97 | 0.00 | 0.20 | 0.00 | - | 17 | 34 | 13.61% |
| NDXP210927C15875000 | 2021-09-24 3:52PM EDT | 15,875.00 | 0.50 | 0.00 | 1.25 | -9.21 | -94.85% | 3 | 5 | 17.60% |
| NDXP210927C15900000 | 2021-09-24 10:46AM EDT | 15,900.00 | 0.40 | 0.00 | 1.20 | -1.42 | -78.02% | 20 | 40 | 18.18% |
| NDXP210927C15925000 | 2021-09-23 10:39AM EDT | 15,925.00 | 0.65 | 0.00 | 1.15 | 0.00 | - | 3 | 22 | 18.74% |
| NDXP210927C15950000 | 2021-09-24 4:03PM EDT | 15,950.00 | 0.55 | 0.00 | 1.10 | -0.10 | -15.38% | 14 | 17 | 19.29% |
| NDXP210927C15960000 | 2021-09-20 12:06AM EDT | 15,960.00 | 7.15 | 0.00 | 1.10 | 0.00 | - | - | 3 | 19.56% |
| NDXP210927C15970000 | 2021-09-20 12:06AM EDT | 15,970.00 | 5.27 | 0.00 | 1.10 | 0.00 | - | - | 12 | 19.82% |
| NDXP210927C15975000 | 2021-09-21 12:22PM EDT | 15,975.00 | 1.25 | 0.00 | 1.10 | 0.00 | - | 2 | 7 | 19.95% |
| NDXP210927C15990000 | 2021-09-20 12:06AM EDT | 15,990.00 | 4.85 | 0.00 | 1.05 | 0.00 | - | - | 12 | 20.22% |
| NDXP210927C16000000 | 2021-09-24 9:59AM EDT | 16,000.00 | 0.36 | 0.00 | 1.05 | -0.24 | -40.00% | 11 | 38 | 20.48% |
| NDXP210927C16025000 | 2021-09-23 10:24AM EDT | 16,025.00 | 0.33 | 0.00 | 0.75 | -0.07 | -17.50% | 5 | 37 | 20.26% |
| NDXP210927C16050000 | 2021-09-23 12:01PM EDT | 16,050.00 | 0.36 | 0.00 | 1.00 | 0.00 | - | 17 | 30 | 21.64% |
| NDXP210927C16075000 | 2021-09-15 9:46AM EDT | 16,075.00 | 4.88 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 21.33% |
| NDXP210927C16100000 | 2021-09-15 3:11PM EDT | 16,100.00 | 4.40 | 0.00 | 0.65 | 0.00 | - | 14 | 35 | 21.76% |
| NDXP210927C16125000 | 2021-09-21 10:15AM EDT | 16,125.00 | 0.85 | 0.00 | 0.65 | 0.00 | - | 1 | 12 | 22.36% |
| NDXP210927C16150000 | 2021-09-20 3:54PM EDT | 16,150.00 | 1.16 | 0.00 | 0.65 | 0.00 | - | 2 | 24 | 22.97% |
| NDXP210927C16160000 | 2021-09-20 12:06AM EDT | 16,160.00 | 2.65 | 0.00 | 0.65 | 0.00 | - | - | 11 | 23.21% |
| NDXP210927C16175000 | 2021-09-20 12:06AM EDT | 16,175.00 | 4.75 | 0.00 | 0.65 | 0.00 | - | - | 1 | 23.57% |
| NDXP210927C16180000 | 2021-09-20 12:06AM EDT | 16,180.00 | 2.50 | 0.00 | 0.65 | 0.00 | - | - | 10 | 23.69% |
| NDXP210927C16200000 | 2021-09-23 3:01PM EDT | 16,200.00 | 0.23 | 0.00 | 0.65 | 0.00 | - | 9 | 45 | 24.17% |
| NDXP210927C16225000 | 2021-09-16 10:03AM EDT | 16,225.00 | 1.93 | 0.00 | 0.65 | 0.00 | - | 6 | 17 | 24.77% |
| NDXP210927C16250000 | 2021-09-16 10:29AM EDT | 16,250.00 | 1.87 | 0.00 | 0.05 | 0.00 | - | 10 | 35 | 20.02% |
| NDXP210927C16275000 | 2021-09-15 12:42PM EDT | 16,275.00 | 1.97 | 0.00 | 0.65 | 0.00 | - | 16 | 20 | 25.95% |
| NDXP210927C16300000 | 2021-09-16 9:49AM EDT | 16,300.00 | 1.53 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 21.00% |
| NDXP210927C16325000 | 2021-09-20 12:06AM EDT | 16,325.00 | 1.42 | 0.00 | 0.65 | 0.00 | - | - | 10 | 27.12% |
| NDXP210927C16400000 | 2021-09-10 11:55AM EDT | 16,400.00 | 6.10 | 0.00 | 0.65 | 0.00 | - | 1 | 10 | 28.87% |
| NDXP210927C16500000 | 2021-08-27 10:56AM EDT | 16,500.00 | 5.25 | 0.00 | 0.65 | 0.00 | - | 13 | 9 | 31.17% |
| NDXP210927C17425000 | 2021-09-20 12:06AM EDT | 17,425.00 | 0.15 | - | 0.65 | 0.00 | - | - | 2 | 51.12% |
| NDXP210927C18350000 | 2021-09-20 12:06AM EDT | 18,350.00 | 0.25 | - | 0.95 | 0.00 | - | - | 1 | 71.88% |
Putsfor27 September 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210927P11200000 | 2021-09-20 12:08AM EDT | 11,200.00 | 1.75 | 0.00 | 0.65 | 0.00 | - | - | 1 | 110.94% |
| NDXP210927P11500000 | 2021-09-20 12:08AM EDT | 11,500.00 | 1.70 | 0.00 | 0.65 | 0.00 | - | - | 1 | 102.20% |
| NDXP210927P11600000 | 2021-09-23 12:50PM EDT | 11,600.00 | 0.16 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 102.54% |
| NDXP210927P12000000 | 2021-09-23 2:32PM EDT | 12,000.00 | 0.20 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 88.04% |
| NDXP210927P13000000 | 2021-09-23 11:11AM EDT | 13,000.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 1 | 3 | 63.53% |
| NDXP210927P13225000 | 2021-09-20 12:08AM EDT | 13,225.00 | 8.56 | 0.00 | 1.05 | 0.00 | - | - | 1 | 57.72% |
| NDXP210927P13300000 | 2021-09-08 2:26PM EDT | 13,300.00 | 15.60 | 0.00 | 1.05 | 0.00 | - | 5 | 0 | 55.69% |
| NDXP210927P13500000 | 2021-09-24 1:52PM EDT | 13,500.00 | 0.15 | 0.00 | 1.10 | -0.47 | -75.81% | 15 | 22 | 50.56% |
| NDXP210927P13525000 | 2021-09-24 3:48PM EDT | 13,525.00 | 0.10 | 0.00 | 1.10 | -1.52 | -93.83% | 5 | 2 | 53.60% |
| NDXP210927P13575000 | 2021-09-09 4:10PM EDT | 13,575.00 | 18.12 | 0.00 | 1.10 | 0.00 | - | - | 1 | 52.19% |
| NDXP210927P13600000 | 2021-09-24 2:43PM EDT | 13,600.00 | 0.28 | 0.00 | 1.15 | -0.34 | -54.84% | 8 | 107 | 51.73% |
| NDXP210927P13700000 | 2021-09-24 12:05PM EDT | 13,700.00 | 0.50 | 0.00 | 1.15 | -18.90 | -97.42% | 2 | 2 | 48.88% |
| NDXP210927P13800000 | 2021-09-20 1:19PM EDT | 13,800.00 | 26.75 | 0.00 | 1.25 | 0.00 | - | 6 | 7 | 46.48% |
| NDXP210927P13825000 | 2021-09-20 12:08AM EDT | 13,825.00 | 19.40 | 0.00 | 1.25 | 0.00 | - | - | 2 | 45.78% |
| NDXP210927P13850000 | 2021-09-24 2:32PM EDT | 13,850.00 | 0.46 | 0.10 | 1.25 | -2.84 | -86.06% | 5 | 12 | 45.06% |
| NDXP210927P13900000 | 2021-09-24 11:50AM EDT | 13,900.00 | 0.56 | 0.00 | 1.30 | -3.36 | -85.71% | 3 | 14 | 43.84% |
| NDXP210927P14000000 | 2021-09-24 2:43PM EDT | 14,000.00 | 0.58 | 0.00 | 1.40 | -0.55 | -48.67% | 9 | 42 | 41.33% |
| NDXP210927P14100000 | 2021-09-24 12:57PM EDT | 14,100.00 | 0.58 | 0.00 | 1.50 | -0.87 | -60.00% | 11 | 14 | 38.78% |
| NDXP210927P14200000 | 2021-09-24 1:34PM EDT | 14,200.00 | 0.55 | 0.00 | 1.70 | -1.15 | -67.65% | 2 | 35 | 36.45% |
| NDXP210927P14225000 | 2021-09-23 10:08AM EDT | 14,225.00 | 2.35 | 0.10 | 1.65 | 0.00 | - | 4 | 20 | 35.58% |
| NDXP210927P14250000 | 2021-09-24 3:38PM EDT | 14,250.00 | 0.78 | 0.00 | 1.75 | -1.12 | -58.95% | 5 | 18 | 35.11% |
| NDXP210927P14275000 | 2021-09-24 3:55PM EDT | 14,275.00 | 0.55 | 0.00 | 1.80 | -2.34 | -80.97% | 5 | 17 | 34.50% |
| NDXP210927P14300000 | 2021-09-24 2:32PM EDT | 14,300.00 | 0.90 | 0.00 | 1.85 | -1.38 | -60.53% | 2 | 77 | 33.88% |
| NDXP210927P14325000 | 2021-09-23 3:14PM EDT | 14,325.00 | 2.35 | 0.00 | 1.90 | 0.00 | - | 5 | 18 | 33.25% |
| NDXP210927P14350000 | 2021-09-24 11:50AM EDT | 14,350.00 | 1.35 | 0.05 | 1.90 | -1.25 | -48.08% | 3 | 19 | 32.51% |
| NDXP210927P14375000 | 2021-09-22 4:09PM EDT | 14,375.00 | 8.15 | 0.10 | 1.95 | 0.00 | - | 8 | 8 | 31.87% |
| NDXP210927P14400000 | 2021-09-24 3:50PM EDT | 14,400.00 | 0.90 | 0.10 | 2.00 | -1.68 | -65.12% | 7 | 113 | 31.23% |
| NDXP210927P14425000 | 2021-09-24 12:33PM EDT | 14,425.00 | 1.22 | 0.10 | 2.05 | -13.73 | -91.84% | 3 | 12 | 30.58% |
| NDXP210927P14450000 | 2021-09-24 12:33PM EDT | 14,450.00 | 1.30 | 0.15 | 2.10 | -13.70 | -91.33% | 14 | 67 | 29.93% |
| NDXP210927P14475000 | 2021-09-23 3:05PM EDT | 14,475.00 | 3.17 | 0.20 | 2.20 | 0.00 | - | 75 | 48 | 29.36% |
| NDXP210927P14500000 | 2021-09-24 4:07PM EDT | 14,500.00 | 1.27 | 0.35 | 2.20 | -1.83 | -59.03% | 19 | 108 | 28.60% |
| NDXP210927P14525000 | 2021-09-23 11:40AM EDT | 14,525.00 | 3.90 | 0.40 | 2.30 | 0.00 | - | 1 | 19 | 28.02% |
| NDXP210927P14550000 | 2021-09-24 3:57PM EDT | 14,550.00 | 1.45 | 0.35 | 2.40 | -2.10 | -59.15% | 29 | 28 | 27.42% |
| NDXP210927P14575000 | 2021-09-23 2:00PM EDT | 14,575.00 | 4.02 | 0.40 | 2.50 | 0.00 | - | 1 | 18 | 26.80% |
| NDXP210927P14600000 | 2021-09-24 4:00PM EDT | 14,600.00 | 1.25 | 0.45 | 2.60 | -2.60 | -67.53% | 17 | 56 | 26.18% |
| NDXP210927P14610000 | 2021-09-23 9:59AM EDT | 14,610.00 | 5.55 | 0.45 | 2.65 | 0.00 | - | 4 | 4 | 25.94% |
| NDXP210927P14620000 | 2021-09-23 10:17AM EDT | 14,620.00 | 5.10 | 0.75 | 2.60 | 0.00 | - | 16 | 4 | 25.55% |
| NDXP210927P14625000 | 2021-09-23 1:27PM EDT | 14,625.00 | 4.35 | 0.50 | 2.70 | 0.00 | - | 39 | 35 | 25.54% |
| NDXP210927P14630000 | 2021-09-24 2:56PM EDT | 14,630.00 | 1.60 | 0.75 | 2.70 | -2.85 | -64.04% | 2 | 36 | 25.39% |
| NDXP210927P14640000 | 2021-09-23 1:27PM EDT | 14,640.00 | 4.55 | 0.75 | 2.75 | 0.00 | - | 2 | 3 | 25.14% |
| NDXP210927P14650000 | 2021-09-24 2:56PM EDT | 14,650.00 | 1.70 | 0.80 | 2.85 | -2.45 | -59.04% | 63 | 47 | 24.96% |
| NDXP210927P14660000 | 2021-09-20 12:08AM EDT | 14,660.00 | 38.22 | 0.85 | 2.75 | 0.00 | - | - | 5 | 24.51% |
| NDXP210927P14670000 | 2021-09-23 11:11AM EDT | 14,670.00 | 5.87 | 0.90 | 2.75 | 0.00 | - | 2 | 13 | 24.19% |
| NDXP210927P14675000 | 2021-09-24 12:08PM EDT | 14,675.00 | 2.72 | 0.90 | 2.80 | -29.65 | -91.60% | 1 | 10 | 24.10% |
| NDXP210927P14680000 | 2021-09-24 1:13PM EDT | 14,680.00 | 2.62 | 0.90 | 2.80 | -2.93 | -52.79% | 25 | 37 | 23.94% |
| NDXP210927P14690000 | 2021-09-24 12:57PM EDT | 14,690.00 | 2.30 | 0.95 | 2.85 | -2.30 | -50.00% | 1 | 17 | 23.69% |
| NDXP210927P14700000 | 2021-09-24 2:37PM EDT | 14,700.00 | 2.20 | 0.95 | 2.90 | -2.24 | -50.45% | 65 | 37 | 23.43% |
| NDXP210927P14725000 | 2021-09-24 2:30PM EDT | 14,725.00 | 2.41 | 1.10 | 3.00 | -3.17 | -56.81% | 10 | 11 | 22.76% |
| NDXP210927P14730000 | 2021-09-21 2:57PM EDT | 14,730.00 | 61.48 | 1.10 | 3.10 | 0.00 | - | 1 | 5 | 22.72% |
| NDXP210927P14740000 | 2021-09-23 10:30AM EDT | 14,740.00 | 7.46 | 1.15 | 3.10 | 0.00 | - | 1 | 8 | 22.39% |
| NDXP210927P14750000 | 2021-09-24 3:57PM EDT | 14,750.00 | 2.30 | 1.20 | 3.10 | -2.91 | -55.85% | 34 | 23 | 22.07% |
| NDXP210927P14775000 | 2021-09-24 3:53PM EDT | 14,775.00 | 2.39 | 1.25 | 3.30 | -3.91 | -62.06% | 13 | 14 | 21.48% |
| NDXP210927P14790000 | 2021-09-24 10:58AM EDT | 14,790.00 | 4.85 | 1.30 | 3.30 | -32.23 | -86.92% | 9 | 9 | 20.98% |
| NDXP210927P14800000 | 2021-09-24 3:53PM EDT | 14,800.00 | 2.52 | 1.35 | 3.40 | -3.73 | -59.68% | 43 | 33 | 20.76% |
| NDXP210927P14810000 | 2021-09-24 3:42PM EDT | 14,810.00 | 2.70 | 1.40 | 3.40 | -5.45 | -66.87% | 2 | 6 | 20.43% |
| NDXP210927P14820000 | 2021-09-24 3:59PM EDT | 14,820.00 | 2.86 | 1.40 | 3.50 | -6.69 | -70.05% | 5 | 7 | 20.20% |
| NDXP210927P14825000 | 2021-09-24 3:23PM EDT | 14,825.00 | 2.40 | 1.45 | 3.50 | -4.06 | -62.85% | 20 | 27 | 20.03% |
| NDXP210927P14850000 | 2021-09-24 3:41PM EDT | 14,850.00 | 3.07 | 1.55 | 3.70 | -4.18 | -57.66% | 77 | 41 | 19.38% |
| NDXP210927P14870000 | 2021-09-24 3:52PM EDT | 14,870.00 | 3.06 | 1.65 | 3.80 | -7.96 | -72.23% | 14 | 14 | 18.80% |
| NDXP210927P14880000 | 2021-09-24 2:48PM EDT | 14,880.00 | 3.69 | 1.70 | 3.90 | -3.96 | -51.76% | 21 | 6 | 18.55% |
| NDXP210927P14900000 | 2021-09-24 4:07PM EDT | 14,900.00 | 3.37 | 1.80 | 4.10 | -4.88 | -59.15% | 67 | 53 | 18.03% |
| NDXP210927P14925000 | 2021-09-24 3:49PM EDT | 14,925.00 | 3.40 | 2.00 | 4.40 | -10.65 | -75.80% | 17 | 15 | 17.39% |
| NDXP210927P14950000 | 2021-09-24 3:26PM EDT | 14,950.00 | 4.02 | 2.25 | 4.80 | -6.23 | -60.78% | 26 | 12 | 16.80% |
| NDXP210927P14970000 | 2021-09-24 11:40AM EDT | 14,970.00 | 11.50 | 2.45 | 5.10 | -60.90 | -84.12% | 5 | 11 | 16.29% |
| NDXP210927P14975000 | 2021-09-24 2:51PM EDT | 14,975.00 | 5.65 | 2.55 | 5.20 | -9.75 | -63.31% | 14 | 9 | 16.17% |
| NDXP210927P14980000 | 2021-09-24 12:42PM EDT | 14,980.00 | 6.95 | 2.60 | 5.30 | -12.50 | -64.27% | 20 | 17 | 16.05% |
| NDXP210927P15000000 | 2021-09-24 4:03PM EDT | 15,000.00 | 5.05 | 2.90 | 5.80 | -8.75 | -63.41% | 11 | 173 | 15.62% |
| NDXP210927P15010000 | 2021-09-24 4:03PM EDT | 15,010.00 | 5.20 | 3.00 | 6.10 | -79.55 | -93.86% | 8 | 4 | 15.42% |
| NDXP210927P15030000 | 2021-09-24 2:27PM EDT | 15,030.00 | 9.05 | 4.00 | 6.50 | -10.80 | -54.41% | 30 | 8 | 14.87% |
| NDXP210927P15040000 | 2021-09-24 3:29PM EDT | 15,040.00 | 6.95 | 4.30 | 6.90 | -14.48 | -67.57% | 32 | 20 | 14.69% |
| NDXP210927P15050000 | 2021-09-24 4:00PM EDT | 15,050.00 | 6.80 | 4.60 | 7.30 | -11.70 | -63.24% | 72 | 14 | 14.50% |
| NDXP210927P15075000 | 2021-09-24 3:53PM EDT | 15,075.00 | 7.16 | 5.50 | 8.40 | -18.04 | -71.59% | 17 | 6 | 13.99% |
| NDXP210927P15100000 | 2021-09-24 4:00PM EDT | 15,100.00 | 9.40 | 6.70 | 10.00 | -12.15 | -56.38% | 29 | 28 | 13.60% |
| NDXP210927P15125000 | 2021-09-24 3:49PM EDT | 15,125.00 | 9.52 | 8.20 | 11.80 | -34.49 | -78.37% | 12 | 6 | 13.15% |
| NDXP210927P15150000 | 2021-09-24 4:14PM EDT | 15,150.00 | 12.02 | 10.10 | 14.10 | -22.35 | -65.03% | 22 | 12 | 12.74% |
| NDXP210927P15175000 | 2021-09-24 4:05PM EDT | 15,175.00 | 16.28 | 12.50 | 17.00 | -16.89 | -50.92% | 53 | 5 | 12.36% |
| NDXP210927P15180000 | 2021-09-24 3:10PM EDT | 15,180.00 | 23.67 | 13.00 | 17.80 | -12.91 | -35.29% | 7 | 7 | 12.32% |
| NDXP210927P15190000 | 2021-09-24 3:57PM EDT | 15,190.00 | 17.25 | 14.20 | 19.20 | -21.08 | -55.00% | 29 | 8 | 12.17% |
| NDXP210927P15200000 | 2021-09-24 4:11PM EDT | 15,200.00 | 19.44 | 15.60 | 20.60 | -21.13 | -52.08% | 63 | 26 | 11.99% |
| NDXP210927P15210000 | 2021-09-24 4:14PM EDT | 15,210.00 | 19.30 | 16.90 | 22.40 | -25.50 | -56.92% | 22 | 4 | 11.88% |
| NDXP210927P15220000 | 2021-09-24 3:31PM EDT | 15,220.00 | 22.25 | 18.50 | 24.30 | -20.36 | -47.78% | 17 | 15 | 11.75% |
| NDXP210927P15230000 | 2021-09-24 4:11PM EDT | 15,230.00 | 24.73 | 20.40 | 26.00 | -43.29 | -63.64% | 18 | 8 | 11.55% |
| NDXP210927P15240000 | 2021-09-24 4:14PM EDT | 15,240.00 | 24.85 | 22.30 | 28.20 | -37.05 | -59.85% | 33 | 9 | 11.43% |
| NDXP210927P15250000 | 2021-09-24 4:14PM EDT | 15,250.00 | 27.10 | 24.40 | 30.50 | -41.75 | -60.64% | 37 | 11 | 11.29% |
| NDXP210927P15270000 | 2021-09-24 4:14PM EDT | 15,270.00 | 32.05 | 29.30 | 36.00 | -30.35 | -48.64% | 8 | 6 | 11.07% |
| NDXP210927P15275000 | 2021-09-24 4:14PM EDT | 15,275.00 | 34.32 | 30.70 | 37.70 | -28.76 | -45.59% | 11 | 9 | 11.06% |
| NDXP210927P15280000 | 2021-09-24 4:14PM EDT | 15,280.00 | 35.88 | 32.30 | 39.20 | -28.94 | -44.65% | 4 | 8 | 10.99% |
| NDXP210927P15290000 | 2021-09-24 4:04PM EDT | 15,290.00 | 39.30 | 35.40 | 42.60 | -26.70 | -40.45% | 13 | 14 | 10.90% |
| NDXP210927P15300000 | 2021-09-24 4:04PM EDT | 15,300.00 | 44.25 | 38.70 | 46.30 | -30.75 | -41.00% | 40 | 36 | 10.83% |
| NDXP210927P15310000 | 2021-09-24 4:05PM EDT | 15,310.00 | 50.00 | 42.30 | 50.50 | -18.50 | -27.01% | 16 | 22 | 10.80% |
| NDXP210927P15320000 | 2021-09-24 3:44PM EDT | 15,320.00 | 48.65 | 46.10 | 54.90 | -27.85 | -36.41% | 14 | 25 | 10.76% |
| NDXP210927P15325000 | 2021-09-24 4:10PM EDT | 15,325.00 | 54.25 | 48.10 | 57.20 | -31.75 | -36.92% | 7 | 9 | 10.74% |
| NDXP210927P15340000 | 2021-09-24 4:04PM EDT | 15,340.00 | 59.30 | 55.10 | 64.80 | -25.04 | -29.69% | 2 | 2 | 10.73% |
| NDXP210927P15350000 | 2021-09-24 4:08PM EDT | 15,350.00 | 66.73 | 60.00 | 70.20 | -19.18 | -22.33% | 6 | 5 | 10.72% |
| NDXP210927P15375000 | 2021-09-24 1:38PM EDT | 15,375.00 | 113.15 | 72.00 | 87.70 | +17.85 | +18.73% | 13 | 13 | 11.25% |
| NDXP210927P15400000 | 2021-09-24 3:55PM EDT | 15,400.00 | 92.32 | 87.40 | 104.70 | -31.11 | -25.20% | 11 | 14 | 11.42% |
| NDXP210927P15410000 | 2021-09-24 2:31PM EDT | 15,410.00 | 138.20 | 94.10 | 111.80 | -61.80 | -30.90% | 1 | 2 | 11.47% |
| NDXP210927P15420000 | 2021-09-24 2:31PM EDT | 15,420.00 | 146.40 | 101.20 | 119.10 | +9.55 | +6.98% | 5 | 11 | 11.52% |
| NDXP210927P15425000 | 2021-09-09 2:46PM EDT | 15,425.00 | 159.00 | 104.80 | 122.70 | 0.00 | - | - | 2 | 11.52% |
| NDXP210927P15430000 | 2021-09-24 11:06AM EDT | 15,430.00 | 184.65 | 108.60 | 127.60 | +41.15 | +28.68% | 2 | 11 | 11.79% |
| NDXP210927P15440000 | 2021-09-24 1:33PM EDT | 15,440.00 | 159.78 | 116.30 | 135.40 | +21.93 | +15.91% | 2 | 5 | 11.88% |
| NDXP210927P15450000 | 2021-09-24 3:55PM EDT | 15,450.00 | 129.67 | 124.60 | 143.60 | -171.13 | -56.89% | 8 | 4 | 12.03% |
| NDXP210927P15460000 | 2021-09-24 3:08PM EDT | 15,460.00 | 172.60 | 132.90 | 151.40 | +7.42 | +4.49% | 13 | 11 | 12.04% |
| NDXP210927P15475000 | 2021-09-24 10:11AM EDT | 15,475.00 | 237.88 | 145.60 | 163.50 | -134.12 | -36.05% | 5 | 11 | 12.09% |
| NDXP210927P15480000 | 2021-09-24 3:22PM EDT | 15,480.00 | 174.00 | 150.10 | 168.90 | -5.45 | -3.04% | 12 | 11 | 12.44% |
| NDXP210927P15500000 | 2021-09-24 1:13PM EDT | 15,500.00 | 200.38 | 168.10 | 186.80 | -17.07 | -7.85% | 2 | 10 | 12.85% |
| NDXP210927P15525000 | 2021-09-24 10:38AM EDT | 15,525.00 | 290.92 | 191.50 | 210.00 | -103.19 | -26.18% | 2 | 3 | 13.49% |
| NDXP210927P15550000 | 2021-09-24 1:16PM EDT | 15,550.00 | 251.46 | 215.30 | 234.20 | -25.97 | -9.36% | 2 | 2 | 14.36% |
| NDXP210927P15575000 | 2021-09-23 11:29AM EDT | 15,575.00 | 279.77 | 238.60 | 259.10 | 0.00 | - | 2 | 8 | 15.41% |
| NDXP210927P15600000 | 2021-09-24 2:43PM EDT | 15,600.00 | 310.19 | 262.60 | 283.50 | +43.79 | +16.44% | 6 | 7 | 16.27% |
| NDXP210927P15620000 | 2021-09-23 10:31AM EDT | 15,620.00 | 304.00 | 282.60 | 303.10 | 0.00 | - | 1 | 1 | 16.95% |
| NDXP210927P15625000 | 2021-09-22 10:48AM EDT | 15,625.00 | 502.65 | 287.00 | 307.00 | 0.00 | - | 1 | 2 | 16.74% |
| NDXP210927P15630000 | 2021-09-22 11:43AM EDT | 15,630.00 | 456.55 | 292.40 | 312.70 | 0.00 | - | 6 | 2 | 17.21% |
| NDXP210927P15650000 | 2021-09-23 10:31AM EDT | 15,650.00 | 331.85 | 312.10 | 332.70 | 0.00 | - | 1 | 1 | 18.02% |
| NDXP210927P15675000 | 2021-09-23 10:44AM EDT | 15,675.00 | 369.80 | 336.80 | 357.40 | 0.00 | - | 2 | 2 | 18.90% |
| NDXP210927P15680000 | 2021-09-23 2:31PM EDT | 15,680.00 | 336.00 | 341.80 | 362.20 | 0.00 | - | 1 | 2 | 19.01% |
| NDXP210927P15720000 | 2021-09-20 12:08AM EDT | 15,720.00 | 334.00 | 381.50 | 401.90 | 0.00 | - | - | 1 | 20.44% |
| NDXP210927P15740000 | 2021-09-20 12:08AM EDT | 15,740.00 | 350.00 | 400.10 | 421.00 | 0.00 | - | - | 1 | 20.78% |
| NDXP210927P15780000 | 2021-09-20 12:08AM EDT | 15,780.00 | 388.00 | 441.20 | 462.10 | 0.00 | - | - | 1 | 22.81% |
| NDXP210927P15825000 | 2021-09-20 12:08AM EDT | 15,825.00 | 382.20 | 484.70 | 508.70 | 0.00 | - | - | 1 | 25.25% |
| NDXP210927P15870000 | 2021-09-20 12:08AM EDT | 15,870.00 | 415.90 | 529.60 | 553.60 | 0.00 | - | - | 1 | 26.88% |
© 2021 Verizon Media. All rights reserved.
