NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor3 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221003C10575000 | 2022-09-30 3:59PM EDT | 10,575.00 | 415.70 | 448.70 | 470.60 | +415.70 | - | 1 | 0 | 90.21% |
| NDXP221003C10640000 | 2022-09-30 3:57PM EDT | 10,640.00 | 345.40 | 387.60 | 403.90 | +345.40 | - | 1 | - | 81.92% |
| NDXP221003C10750000 | 2022-09-30 3:51PM EDT | 10,750.00 | 291.50 | 287.60 | 303.00 | +291.50 | - | 12 | 0 | 71.04% |
| NDXP221003C10780000 | 2022-09-30 9:53AM EDT | 10,780.00 | 426.60 | 262.20 | 278.00 | +426.60 | - | 1 | - | 68.80% |
| NDXP221003C10800000 | 2022-09-30 2:17PM EDT | 10,800.00 | 350.90 | 245.50 | 261.80 | +350.90 | - | 4 | 0 | 67.33% |
| NDXP221003C10820000 | 2022-09-30 3:56PM EDT | 10,820.00 | 204.90 | 229.30 | 245.70 | +204.90 | - | 1 | - | 65.89% |
| NDXP221003C10925000 | 2022-09-30 10:15AM EDT | 10,925.00 | 274.50 | 152.90 | 168.00 | +274.50 | - | 1 | 0 | 59.53% |
| NDXP221003C10950000 | 2022-09-30 3:55PM EDT | 10,950.00 | 129.80 | 136.90 | 152.90 | +129.80 | - | 1 | 0 | 58.56% |
| NDXP221003C11000000 | 2022-09-30 4:07PM EDT | 11,000.00 | 103.60 | 110.50 | 121.40 | -89.58 | -46.37% | 35 | 12 | 56.60% |
| NDXP221003C11030000 | 2022-09-30 12:49PM EDT | 11,030.00 | 222.00 | 94.00 | 105.90 | +222.00 | - | 5 | 0 | 55.37% |
| NDXP221003C11040000 | 2022-09-30 11:07AM EDT | 11,040.00 | 267.40 | 88.70 | 101.60 | +267.40 | - | 3 | 0 | 55.08% |
| NDXP221003C11050000 | 2022-09-30 3:54PM EDT | 11,050.00 | 84.15 | 85.20 | 95.20 | +84.15 | - | 7 | 0 | 54.66% |
| NDXP221003C11060000 | 2022-09-30 3:15PM EDT | 11,060.00 | 104.10 | 79.20 | 91.40 | +104.10 | - | 2 | 0 | 54.21% |
| NDXP221003C11075000 | 2022-09-26 9:53AM EDT | 11,075.00 | 453.85 | 72.90 | 84.80 | 0.00 | - | 1 | 1 | 53.82% |
| NDXP221003C11080000 | 2022-09-29 2:46PM EDT | 11,080.00 | 163.75 | 70.60 | 82.90 | +163.75 | - | - | 2 | 53.69% |
| NDXP221003C11090000 | 2022-09-30 1:25PM EDT | 11,090.00 | 145.70 | 65.90 | 78.40 | +145.70 | - | 2 | 1 | 53.18% |
| NDXP221003C11100000 | 2022-09-30 4:06PM EDT | 11,100.00 | 56.76 | 63.20 | 72.60 | -93.44 | -62.21% | 31 | 5 | 52.77% |
| NDXP221003C11120000 | 2022-09-30 10:21AM EDT | 11,120.00 | 152.80 | 53.80 | 66.00 | +152.80 | - | 3 | 0 | 51.98% |
| NDXP221003C11125000 | 2022-09-30 10:21AM EDT | 11,125.00 | 149.90 | 51.50 | 61.20 | +149.90 | - | 5 | 0 | 50.97% |
| NDXP221003C11130000 | 2022-09-30 2:47PM EDT | 11,130.00 | 85.70 | 53.00 | 56.20 | +85.70 | - | 4 | 0 | 50.83% |
| NDXP221003C11140000 | 2022-09-30 3:13PM EDT | 11,140.00 | 68.50 | 49.50 | 52.60 | +68.50 | - | 3 | 1 | 50.47% |
| NDXP221003C11150000 | 2022-09-30 4:04PM EDT | 11,150.00 | 40.50 | 46.20 | 49.00 | +40.50 | - | 35 | 12 | 50.08% |
| NDXP221003C11170000 | 2022-09-30 1:25PM EDT | 11,170.00 | 56.40 | 40.00 | 43.00 | +56.40 | - | 4 | 0 | 50.34% |
| NDXP221003C11175000 | 2022-09-30 3:22PM EDT | 11,175.00 | 55.30 | 38.50 | 41.30 | +55.30 | - | 10 | 0 | 50.07% |
| NDXP221003C11180000 | 2022-09-30 12:17PM EDT | 11,180.00 | 115.25 | 37.10 | 40.10 | +115.25 | - | 3 | 1 | 50.05% |
| NDXP221003C11190000 | 2022-09-30 3:22PM EDT | 11,190.00 | 50.30 | 34.40 | 37.30 | +50.30 | - | 5 | 4 | 49.75% |
| NDXP221003C11200000 | 2022-09-30 4:07PM EDT | 11,200.00 | 28.35 | 31.90 | 34.60 | -132.07 | -82.33% | 4 | 2 | 49.42% |
| NDXP221003C11210000 | 2022-09-30 4:07PM EDT | 11,210.00 | 26.05 | 29.40 | 32.20 | -68.58 | -72.47% | 4 | 4 | 49.20% |
| NDXP221003C11220000 | 2022-09-30 2:39PM EDT | 11,220.00 | 58.40 | 27.00 | 29.70 | +58.40 | - | 3 | 0 | 48.84% |
| NDXP221003C11225000 | 2022-09-30 3:56PM EDT | 11,225.00 | 21.01 | 25.90 | 28.60 | -79.09 | -79.01% | 1 | 4 | 48.72% |
| NDXP221003C11230000 | 2022-09-30 3:59PM EDT | 11,230.00 | 19.11 | 24.80 | 27.50 | +19.11 | - | 4 | 1 | 48.59% |
| NDXP221003C11240000 | 2022-09-30 3:22PM EDT | 11,240.00 | 36.00 | 22.80 | 25.40 | +36.00 | - | 3 | 2 | 48.33% |
| NDXP221003C11250000 | 2022-09-30 4:10PM EDT | 11,250.00 | 20.70 | 20.80 | 23.20 | -60.15 | -74.40% | 51 | 11 | 47.92% |
| NDXP221003C11260000 | 2022-09-30 4:13PM EDT | 11,260.00 | 19.00 | 18.90 | 21.40 | +19.00 | - | 19 | 8 | 47.71% |
| NDXP221003C11270000 | 2022-09-30 3:58PM EDT | 11,270.00 | 12.82 | 17.20 | 19.60 | +12.82 | - | 5 | 6 | 47.42% |
| NDXP221003C11275000 | 2022-09-30 4:02PM EDT | 11,275.00 | 15.68 | 16.40 | 18.80 | +15.68 | - | 11 | 6 | 47.32% |
| NDXP221003C11280000 | 2022-09-30 4:02PM EDT | 11,280.00 | 15.03 | 15.60 | 17.90 | -94.37 | -86.26% | 5 | 5 | 47.12% |
| NDXP221003C11290000 | 2022-09-30 4:14PM EDT | 11,290.00 | 15.16 | 14.10 | 16.40 | +15.16 | - | 42 | 1 | 46.90% |
| NDXP221003C11300000 | 2022-09-30 4:09PM EDT | 11,300.00 | 12.57 | 12.80 | 14.90 | -96.93 | -88.52% | 43 | 14 | 46.59% |
| NDXP221003C11310000 | 2022-09-30 4:14PM EDT | 11,310.00 | 12.60 | 11.60 | 13.60 | +12.60 | - | 142 | 1 | 46.38% |
| NDXP221003C11320000 | 2022-09-30 4:14PM EDT | 11,320.00 | 11.22 | 10.50 | 12.40 | +11.22 | - | 23 | 0 | 46.18% |
| NDXP221003C11325000 | 2022-09-30 4:08PM EDT | 11,325.00 | 9.17 | 10.90 | 11.80 | +9.17 | - | 14 | 2 | 46.05% |
| NDXP221003C11330000 | 2022-09-30 4:02PM EDT | 11,330.00 | 9.30 | 9.50 | 11.30 | +9.30 | - | 15 | 0 | 46.00% |
| NDXP221003C11340000 | 2022-09-30 4:14PM EDT | 11,340.00 | 9.30 | 8.50 | 10.30 | -66.10 | -87.67% | 18 | 4 | 45.84% |
| NDXP221003C11350000 | 2022-09-30 4:09PM EDT | 11,350.00 | 8.15 | 7.70 | 9.40 | +8.15 | - | 19 | 2 | 45.72% |
| NDXP221003C11360000 | 2022-09-30 3:59PM EDT | 11,360.00 | 5.40 | 6.90 | 8.60 | +5.40 | - | 16 | 0 | 45.64% |
| NDXP221003C11370000 | 2022-09-30 3:58PM EDT | 11,370.00 | 4.90 | 6.20 | 7.70 | -172.50 | -97.24% | 8 | 4 | 45.35% |
| NDXP221003C11375000 | 2022-09-30 4:01PM EDT | 11,375.00 | 5.30 | 5.90 | 7.50 | -186.79 | -97.24% | 26 | 2 | 45.51% |
| NDXP221003C11380000 | 2022-09-30 3:59PM EDT | 11,380.00 | 4.72 | 5.60 | 7.20 | +4.72 | - | 127 | 2 | 45.53% |
| NDXP221003C11390000 | 2022-09-30 4:09PM EDT | 11,390.00 | 5.30 | 5.00 | 6.40 | +5.30 | - | 44 | 1 | 45.21% |
| NDXP221003C11400000 | 2022-09-30 4:07PM EDT | 11,400.00 | 4.29 | 4.50 | 5.90 | -45.81 | -91.44% | 139 | 26 | 45.26% |
| NDXP221003C11410000 | 2022-09-30 2:59PM EDT | 11,410.00 | 9.90 | 4.10 | 5.40 | +9.90 | - | 5 | 5 | 45.26% |
| NDXP221003C11420000 | 2022-09-30 3:43PM EDT | 11,420.00 | 6.85 | 3.70 | 4.90 | +6.85 | - | 14 | 2 | 45.18% |
| NDXP221003C11425000 | 2022-09-30 2:56PM EDT | 11,425.00 | 9.00 | 3.50 | 4.70 | +9.00 | - | 6 | 13 | 45.22% |
| NDXP221003C11430000 | 2022-09-30 3:43PM EDT | 11,430.00 | 6.20 | 3.30 | 4.70 | +6.20 | - | 10 | 2 | 45.61% |
| NDXP221003C11440000 | 2022-09-30 3:37PM EDT | 11,440.00 | 6.06 | 3.00 | 4.20 | -106.84 | -94.63% | 10 | 7 | 45.41% |
| NDXP221003C11450000 | 2022-09-30 3:57PM EDT | 11,450.00 | 2.17 | 2.80 | 3.90 | -39.13 | -94.75% | 16 | 16 | 45.56% |
| NDXP221003C11460000 | 2022-09-30 3:37PM EDT | 11,460.00 | 5.05 | 2.50 | 3.60 | -184.15 | -97.33% | 9 | 8 | 45.65% |
| NDXP221003C11470000 | 2022-09-30 1:56PM EDT | 11,470.00 | 9.17 | 2.30 | 3.30 | -33.83 | -78.67% | 39 | 10 | 45.70% |
| NDXP221003C11475000 | 2022-09-30 4:01PM EDT | 11,475.00 | 2.11 | 2.20 | 3.20 | -41.64 | -95.18% | 6 | 14 | 45.82% |
| NDXP221003C11480000 | 2022-09-30 3:53PM EDT | 11,480.00 | 2.04 | 2.10 | 3.10 | -24.56 | -92.33% | 1 | 14 | 45.94% |
| NDXP221003C11490000 | 2022-09-30 1:55PM EDT | 11,490.00 | 7.40 | 1.95 | 2.85 | -45.60 | -86.04% | 4 | 8 | 46.01% |
| NDXP221003C11500000 | 2022-09-30 4:10PM EDT | 11,500.00 | 2.00 | 1.75 | 2.40 | -52.40 | -96.32% | 177 | 16 | 45.44% |
| NDXP221003C11510000 | 2022-09-30 3:57PM EDT | 11,510.00 | 1.00 | 1.60 | 2.55 | -20.65 | -95.38% | 2 | 7 | 46.59% |
| NDXP221003C11520000 | 2022-09-30 3:50PM EDT | 11,520.00 | 1.38 | 1.50 | 2.40 | -29.62 | -95.55% | 143 | 64 | 46.85% |
| NDXP221003C11525000 | 2022-09-30 3:30PM EDT | 11,525.00 | 3.32 | 1.45 | 2.30 | -17.78 | -84.27% | 5 | 14 | 46.88% |
| NDXP221003C11530000 | 2022-09-30 2:05PM EDT | 11,530.00 | 4.75 | 1.40 | 2.25 | -141.15 | -96.74% | 10 | 3 | 47.06% |
| NDXP221003C11540000 | 2022-09-30 11:39AM EDT | 11,540.00 | 17.67 | 1.30 | 2.15 | -7.43 | -29.60% | 7 | 2 | 47.42% |
| NDXP221003C11550000 | 2022-09-30 4:14PM EDT | 11,550.00 | 1.60 | 1.20 | 2.00 | +1.60 | - | 49 | 41 | 47.58% |
| NDXP221003C11560000 | 2022-09-30 3:29PM EDT | 11,560.00 | 2.10 | 1.10 | 1.95 | -16.80 | -88.89% | 7 | 2 | 48.07% |
| NDXP221003C11570000 | 2022-09-30 9:38AM EDT | 11,570.00 | 11.30 | 1.05 | 1.85 | -107.10 | -90.46% | 1 | 3 | 48.36% |
| NDXP221003C11575000 | 2022-09-30 4:01PM EDT | 11,575.00 | 1.10 | 1.00 | 1.80 | +1.10 | - | 13 | 1 | 48.51% |
| NDXP221003C11580000 | 2022-09-30 9:53AM EDT | 11,580.00 | 17.00 | 0.95 | 1.75 | -12.55 | -42.47% | 2 | 4 | 48.64% |
| NDXP221003C11590000 | 2022-09-30 2:05PM EDT | 11,590.00 | 2.89 | 0.90 | 1.70 | -116.61 | -97.58% | 18 | 2 | 49.10% |
| NDXP221003C11600000 | 2022-09-30 4:02PM EDT | 11,600.00 | 0.93 | 0.85 | 1.65 | -19.31 | -95.41% | 52 | 76 | 49.54% |
| NDXP221003C11610000 | 2022-09-30 2:42PM EDT | 11,610.00 | 2.10 | 0.80 | 1.60 | +2.10 | - | 12 | 0 | 49.98% |
| NDXP221003C11620000 | 2022-09-30 11:07AM EDT | 11,620.00 | 13.12 | 0.75 | 1.55 | -124.68 | -90.48% | 1 | 1 | 50.40% |
| NDXP221003C11625000 | 2022-09-30 3:47PM EDT | 11,625.00 | 0.94 | 0.75 | 1.50 | -23.36 | -96.13% | 5 | 6 | 50.49% |
| NDXP221003C11630000 | 2022-09-30 2:03PM EDT | 11,630.00 | 1.92 | 0.70 | 1.50 | +1.92 | - | 6 | 2 | 50.81% |
| NDXP221003C11640000 | 2022-09-30 10:21AM EDT | 11,640.00 | 7.60 | 0.70 | 1.45 | +7.60 | - | 6 | 8 | 51.22% |
| NDXP221003C11650000 | 2022-09-30 4:14PM EDT | 11,650.00 | 1.03 | 0.65 | 1.40 | -106.92 | -99.05% | 19 | 4 | 51.61% |
| NDXP221003C11660000 | 2022-09-30 1:55PM EDT | 11,660.00 | 1.49 | 0.65 | 1.35 | +1.49 | - | 7 | 2 | 51.98% |
| NDXP221003C11670000 | 2022-09-26 2:34PM EDT | 11,670.00 | 76.90 | 0.60 | 1.35 | +76.90 | - | - | 1 | 50.44% |
| NDXP221003C11675000 | 2022-09-30 12:32PM EDT | 11,675.00 | 2.45 | 0.60 | 1.30 | +2.45 | - | 1 | 0 | 50.57% |
| NDXP221003C11680000 | 2022-09-30 3:35PM EDT | 11,680.00 | 0.70 | 0.60 | 1.30 | +0.70 | - | 10 | 0 | 50.88% |
| NDXP221003C11690000 | 2022-09-30 11:04AM EDT | 11,690.00 | 6.92 | 0.55 | 1.25 | -76.58 | -91.71% | 1 | 2 | 51.14% |
| NDXP221003C11700000 | 2022-09-30 2:48PM EDT | 11,700.00 | 0.92 | 0.55 | 1.25 | -73.38 | -98.76% | 20 | 2 | 51.73% |
| NDXP221003C11710000 | 2022-09-30 4:04PM EDT | 11,710.00 | 0.80 | 0.50 | 1.25 | -7.70 | -90.59% | 1 | 5 | 52.16% |
| NDXP221003C11725000 | 2022-09-30 11:42AM EDT | 11,725.00 | 2.69 | 0.50 | 1.20 | -8.51 | -75.98% | 2 | 6 | 52.86% |
| NDXP221003C11730000 | 2022-09-30 1:11PM EDT | 11,730.00 | 1.45 | 0.50 | 1.20 | +1.45 | - | 2 | 1 | 53.16% |
| NDXP221003C11740000 | 2022-09-23 10:05AM EDT | 11,740.00 | 81.60 | 0.45 | 1.15 | 0.00 | - | 4 | 4 | 53.37% |
| NDXP221003C11750000 | 2022-09-30 4:07PM EDT | 11,750.00 | 0.73 | 0.45 | 1.15 | -3.37 | -82.20% | 23 | 18 | 53.96% |
| NDXP221003C11760000 | 2022-09-29 12:00PM EDT | 11,760.00 | 10.45 | 0.45 | 1.15 | 0.00 | - | 3 | 2 | 54.54% |
| NDXP221003C11770000 | 2022-09-29 9:44AM EDT | 11,770.00 | 15.20 | 0.45 | 1.10 | 0.00 | - | 1 | 37 | 54.91% |
| NDXP221003C11775000 | 2022-09-30 11:32AM EDT | 11,775.00 | 2.83 | 0.45 | 1.10 | -46.47 | -94.26% | 8 | 15 | 55.20% |
| NDXP221003C11780000 | 2022-09-30 1:02PM EDT | 11,780.00 | 0.87 | 0.45 | 1.10 | -52.10 | -98.36% | 3 | 5 | 55.49% |
| NDXP221003C11790000 | 2022-09-29 10:20AM EDT | 11,790.00 | 8.20 | 0.40 | 1.10 | 0.00 | - | 1 | 3 | 55.86% |
| NDXP221003C11800000 | 2022-09-30 4:06PM EDT | 11,800.00 | 0.76 | 0.40 | 1.10 | -7.34 | -90.62% | 77 | 21 | 56.45% |
| NDXP221003C11810000 | 2022-09-28 12:04PM EDT | 11,810.00 | 43.50 | 0.40 | 1.10 | +43.50 | - | - | 1 | 57.01% |
| NDXP221003C11820000 | 2022-09-28 9:40AM EDT | 11,820.00 | 25.75 | 0.40 | 1.05 | 0.00 | - | 1 | 3 | 57.37% |
| NDXP221003C11825000 | 2022-09-30 11:32AM EDT | 11,825.00 | 1.80 | 0.40 | 1.05 | -4.70 | -72.31% | 2 | 14 | 57.65% |
| NDXP221003C11830000 | 2022-09-30 12:55PM EDT | 11,830.00 | 0.64 | 0.40 | 1.05 | +0.64 | - | 15 | 0 | 57.93% |
| NDXP221003C11840000 | 2022-09-30 9:49AM EDT | 11,840.00 | 1.69 | 0.40 | 1.05 | -39.61 | -95.91% | 5 | 2 | 58.51% |
| NDXP221003C11850000 | 2022-09-30 1:40PM EDT | 11,850.00 | 0.45 | 0.35 | 1.05 | -2.74 | -85.89% | 36 | 5 | 58.84% |
| NDXP221003C11870000 | 2022-09-29 10:55AM EDT | 11,870.00 | 5.17 | 0.35 | 1.00 | +5.17 | - | - | 0 | 59.73% |
| NDXP221003C11875000 | 2022-09-30 10:41AM EDT | 11,875.00 | 1.43 | 0.35 | 1.00 | -2.97 | -67.50% | 3 | 8 | 60.01% |
| NDXP221003C11880000 | 2022-09-30 10:06AM EDT | 11,880.00 | 1.10 | 0.35 | 1.00 | +1.10 | - | 1 | 1 | 60.30% |
| NDXP221003C11890000 | 2022-09-30 3:57PM EDT | 11,890.00 | 0.60 | 0.35 | 1.00 | +0.60 | - | 5 | 3 | 60.86% |
| NDXP221003C11900000 | 2022-09-30 1:21PM EDT | 11,900.00 | 0.47 | 0.35 | 1.00 | -1.96 | -80.66% | 17 | 4 | 61.43% |
| NDXP221003C11910000 | 2022-09-28 10:27AM EDT | 11,910.00 | 19.40 | 0.35 | 1.00 | +19.40 | - | - | 2 | 61.99% |
| NDXP221003C11920000 | 2022-09-28 3:59PM EDT | 11,920.00 | 26.88 | 0.35 | 1.00 | +26.88 | - | - | 5 | 62.54% |
| NDXP221003C11925000 | 2022-09-28 4:00PM EDT | 11,925.00 | 27.02 | 0.30 | 0.95 | 0.00 | - | 4 | 4 | 62.28% |
| NDXP221003C11930000 | 2022-09-30 9:52AM EDT | 11,930.00 | 0.80 | 0.30 | 0.95 | +0.80 | - | 6 | 1 | 62.55% |
| NDXP221003C11950000 | 2022-09-30 1:40PM EDT | 11,950.00 | 0.30 | 0.30 | 0.95 | -4.13 | -93.23% | 19 | 28 | 63.67% |
| NDXP221003C11970000 | 2022-09-30 12:54PM EDT | 11,970.00 | 0.40 | 0.30 | 0.95 | +0.40 | - | 10 | 10 | 64.77% |
| NDXP221003C11975000 | 2022-09-30 9:43AM EDT | 11,975.00 | 1.04 | 0.30 | 0.95 | +1.04 | - | 2 | 10 | 65.04% |
| NDXP221003C11980000 | 2022-09-26 3:19PM EDT | 11,980.00 | 28.00 | 0.30 | 0.90 | +28.00 | - | - | 50 | 65.01% |
| NDXP221003C11990000 | 2022-09-30 12:55PM EDT | 11,990.00 | 0.40 | 0.30 | 0.90 | +0.40 | - | 10 | 0 | 65.58% |
| NDXP221003C12000000 | 2022-09-30 12:56PM EDT | 12,000.00 | 0.40 | 0.25 | 0.90 | -0.53 | -56.99% | 29 | 16 | 65.82% |
| NDXP221003C12025000 | 2022-09-29 12:50PM EDT | 12,025.00 | 1.22 | 0.25 | 0.85 | 0.00 | - | 4 | 1 | 66.85% |
| NDXP221003C12040000 | 2022-09-30 9:49AM EDT | 12,040.00 | 0.52 | 0.25 | 0.85 | +0.52 | - | 5 | 1 | 67.65% |
| NDXP221003C12050000 | 2022-09-30 10:23AM EDT | 12,050.00 | 0.40 | 0.25 | 0.85 | -198.00 | -99.80% | 11 | 1 | 68.19% |
| NDXP221003C12075000 | 2022-09-22 3:47PM EDT | 12,075.00 | 66.70 | 0.20 | 0.80 | 0.00 | - | 3 | 6 | 68.85% |
| NDXP221003C12080000 | 2022-09-29 9:54AM EDT | 12,080.00 | 1.60 | 0.20 | 0.80 | +1.60 | - | - | 1 | 69.09% |
| NDXP221003C12100000 | 2022-09-30 12:11PM EDT | 12,100.00 | 0.14 | 0.20 | 0.80 | -1.44 | -91.14% | 2 | 54 | 70.17% |
| NDXP221003C12110000 | 2022-09-30 2:26PM EDT | 12,110.00 | 0.40 | 0.15 | 0.80 | +0.40 | - | 10 | 0 | 70.31% |
| NDXP221003C12120000 | 2022-09-30 2:03PM EDT | 12,120.00 | 0.30 | 0.15 | 0.75 | +0.30 | - | 11 | 0 | 70.46% |
| NDXP221003C12125000 | 2022-09-22 3:47PM EDT | 12,125.00 | 55.70 | 0.15 | 0.75 | 0.00 | - | - | 11 | 70.70% |
| NDXP221003C12130000 | 2022-09-30 2:03PM EDT | 12,130.00 | 0.30 | 0.15 | 0.75 | +0.30 | - | 11 | 0 | 70.97% |
| NDXP221003C12150000 | 2022-09-29 12:29PM EDT | 12,150.00 | 0.50 | 0.15 | 0.75 | 0.00 | - | 4 | 5 | 72.02% |
| NDXP221003C12170000 | 2022-09-30 4:10PM EDT | 12,170.00 | 0.55 | 0.10 | 0.70 | +0.55 | - | 10 | 10 | 72.19% |
| NDXP221003C12175000 | 2022-09-29 1:58PM EDT | 12,175.00 | 0.46 | 0.10 | 0.70 | 0.00 | - | 5 | 11 | 72.46% |
| NDXP221003C12200000 | 2022-09-29 11:30AM EDT | 12,200.00 | 0.46 | 0.10 | 0.70 | 0.00 | - | 3 | 15 | 73.73% |
| NDXP221003C12225000 | 2022-09-30 2:04PM EDT | 12,225.00 | 0.30 | 0.05 | 0.65 | -2.21 | -88.05% | 11 | 11 | 74.02% |
| NDXP221003C12250000 | 2022-09-30 3:50PM EDT | 12,250.00 | 0.33 | 0.05 | 0.65 | -1.86 | -84.93% | 1 | 12 | 75.29% |
| NDXP221003C12275000 | 2022-09-28 10:28AM EDT | 12,275.00 | 2.15 | 0.05 | 0.60 | 0.00 | - | 2 | 5 | 75.98% |
| NDXP221003C12300000 | 2022-09-30 2:15PM EDT | 12,300.00 | 0.18 | 0.00 | 0.60 | -1.82 | -91.00% | 1 | 75 | 76.66% |
| NDXP221003C12325000 | 2022-09-30 4:13PM EDT | 12,325.00 | 0.50 | 0.00 | 0.55 | -103.70 | -99.52% | 10 | 1 | 77.25% |
| NDXP221003C12350000 | 2022-09-30 2:33PM EDT | 12,350.00 | 0.30 | 0.00 | 0.55 | -97.40 | -99.69% | 11 | 1 | 78.47% |
| NDXP221003C12375000 | 2022-09-27 3:55PM EDT | 12,375.00 | 1.57 | 0.00 | 0.55 | 0.00 | - | 13 | 6 | 79.69% |
| NDXP221003C12400000 | 2022-09-30 9:43AM EDT | 12,400.00 | 0.25 | 0.00 | 0.50 | -0.15 | -37.50% | 4 | 14 | 80.18% |
| NDXP221003C12450000 | 2022-09-30 2:10PM EDT | 12,450.00 | 0.20 | 0.00 | 0.50 | -0.70 | -77.78% | 8 | 10 | 82.57% |
| NDXP221003C12500000 | 2022-09-30 4:12PM EDT | 12,500.00 | 0.11 | 0.05 | 0.45 | -0.49 | -81.67% | 31 | 3 | 84.91% |
| NDXP221003C12525000 | 2022-09-30 3:12PM EDT | 12,525.00 | 0.25 | 0.00 | 0.45 | -3.77 | -93.78% | 26 | 0 | 85.30% |
| NDXP221003C12550000 | 2022-09-26 3:55PM EDT | 12,550.00 | 1.70 | 0.00 | 0.45 | 0.00 | - | 2 | 3 | 86.47% |
| NDXP221003C12575000 | 2022-09-30 9:39AM EDT | 12,575.00 | 0.25 | 0.00 | 0.40 | -47.47 | -99.48% | 2 | 2 | 86.72% |
| NDXP221003C12600000 | 2022-09-30 2:15PM EDT | 12,600.00 | 0.13 | 0.00 | 0.40 | -87.42 | -99.85% | 2 | 2 | 87.89% |
| NDXP221003C12625000 | 2022-09-20 3:20PM EDT | 12,625.00 | 47.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 89.06% |
| NDXP221003C12650000 | 2022-09-20 2:46PM EDT | 12,650.00 | 40.67 | 0.00 | 0.35 | 0.00 | - | 2 | 1 | 89.16% |
| NDXP221003C12675000 | 2022-09-30 2:34PM EDT | 12,675.00 | 0.20 | 0.00 | 0.35 | -7.70 | -97.47% | 22 | 10 | 90.23% |
| NDXP221003C12700000 | 2022-09-30 2:18PM EDT | 12,700.00 | 0.20 | 0.00 | 0.35 | -7.10 | -97.26% | 8 | 11 | 91.41% |
| NDXP221003C12750000 | 2022-09-20 11:28AM EDT | 12,750.00 | 37.50 | 0.00 | 0.30 | 0.00 | - | - | 2 | 92.48% |
| NDXP221003C12775000 | 2022-09-30 3:05PM EDT | 12,775.00 | 0.20 | 0.00 | 0.30 | +0.20 | - | 6 | 0 | 93.55% |
| NDXP221003C12800000 | 2022-09-30 2:37PM EDT | 12,800.00 | 0.20 | 0.00 | 0.30 | -3.60 | -94.74% | 20 | 7 | 94.63% |
| NDXP221003C12825000 | 2022-09-28 9:57AM EDT | 12,825.00 | 0.30 | 0.00 | 0.30 | +0.30 | - | - | 16 | 95.70% |
| NDXP221003C12900000 | 2022-09-14 9:58AM EDT | 12,900.00 | 60.67 | 0.00 | 0.30 | 0.00 | - | 6 | 13 | 99.02% |
| NDXP221003C12975000 | 2022-09-21 2:44PM EDT | 12,975.00 | 17.70 | 0.00 | 0.30 | 0.00 | - | - | 1 | 102.25% |
| NDXP221003C13000000 | 2022-09-14 2:56PM EDT | 13,000.00 | 41.25 | 0.00 | 0.30 | 0.00 | - | 3 | 10 | 103.32% |
| NDXP221003C13100000 | 2022-09-21 10:29AM EDT | 13,100.00 | 11.10 | 0.00 | 0.25 | 0.00 | - | 1 | 10 | 106.06% |
| NDXP221003C13150000 | 2022-09-26 9:37AM EDT | 13,150.00 | 0.65 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 108.11% |
| NDXP221003C13175000 | 2022-09-21 10:03AM EDT | 13,175.00 | 9.15 | 0.00 | 0.25 | 0.00 | - | - | 8 | 109.18% |
| NDXP221003C13200000 | 2022-09-28 1:16PM EDT | 13,200.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 32 | 110.16% |
| NDXP221003C13250000 | 2022-09-21 9:46AM EDT | 13,250.00 | 7.51 | 0.00 | 0.25 | 0.00 | - | - | 1 | 112.21% |
| NDXP221003C13300000 | 2022-09-23 1:34PM EDT | 13,300.00 | 0.47 | 0.00 | 0.25 | 0.00 | - | 1 | 22 | 114.26% |
| NDXP221003C13375000 | 2022-09-30 1:03PM EDT | 13,375.00 | 0.05 | 0.00 | 0.10 | -4.95 | -99.00% | 1 | 1 | 109.77% |
| NDXP221003C13400000 | 2022-09-30 4:11PM EDT | 13,400.00 | 0.05 | 0.00 | 0.10 | -0.27 | -84.37% | 6 | 2 | 110.74% |
| NDXP221003C13425000 | 2022-09-28 12:24PM EDT | 13,425.00 | 0.20 | 0.00 | 0.25 | +0.20 | - | - | 1 | 119.34% |
| NDXP221003C13500000 | 2022-09-30 4:13PM EDT | 13,500.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 1 | 1 | 109.38% |
| NDXP221003C13675000 | 2022-09-21 2:04PM EDT | 13,675.00 | 3.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 129.30% |
| NDXP221003C13800000 | 2022-09-08 10:01AM EDT | 13,800.00 | 11.50 | 0.00 | 0.05 | 0.00 | - | - | 14 | 120.31% |
| NDXP221003C14200000 | 2022-09-13 10:12AM EDT | 14,200.00 | 3.22 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 149.41% |
| NDXP221003C14300000 | 2022-08-29 10:39AM EDT | 14,300.00 | 16.13 | 0.00 | 0.30 | 0.00 | - | - | 1 | 155.27% |
| NDXP221003C14500000 | 2022-09-19 9:37AM EDT | 14,500.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 160.55% |
| NDXP221003C14600000 | 2022-09-12 10:28AM EDT | 14,600.00 | 3.60 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 164.06% |
Putsfor3 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221003P09000000 | 2022-09-30 4:14PM EDT | 9,000.00 | 0.05 | 0.00 | 0.05 | +0.05 | - | 9 | 3 | 106.25% |
| NDXP221003P09500000 | 2022-09-30 3:50PM EDT | 9,500.00 | 0.11 | 0.05 | 0.20 | +0.11 | - | 6 | 0 | 88.67% |
| NDXP221003P09600000 | 2022-09-30 10:39AM EDT | 9,600.00 | 0.40 | 0.00 | 0.40 | +0.40 | - | 8 | 0 | 86.04% |
| NDXP221003P09700000 | 2022-09-30 2:45PM EDT | 9,700.00 | 0.42 | 0.00 | 0.75 | +0.42 | - | 27 | 5 | 84.72% |
| NDXP221003P09800000 | 2022-09-30 3:50PM EDT | 9,800.00 | 0.53 | 0.05 | 0.90 | +0.53 | - | 25 | 17 | 80.15% |
| NDXP221003P09900000 | 2022-09-30 10:40AM EDT | 9,900.00 | 0.65 | 0.15 | 1.05 | +0.65 | - | 7 | 12 | 75.46% |
| NDXP221003P10000000 | 2022-09-30 3:49PM EDT | 10,000.00 | 0.50 | 0.40 | 1.20 | -2.00 | -80.00% | 1 | 21 | 71.07% |
| NDXP221003P10025000 | 2022-09-29 10:45AM EDT | 10,025.00 | 2.79 | 0.35 | 1.25 | +2.79 | - | - | 6 | 69.36% |
| NDXP221003P10050000 | 2022-09-30 3:53PM EDT | 10,050.00 | 1.00 | 0.40 | 1.35 | +1.00 | - | 9 | 10 | 68.36% |
| NDXP221003P10075000 | 2022-09-30 2:45PM EDT | 10,075.00 | 0.93 | 0.45 | 1.40 | +0.93 | - | 2 | 0 | 67.08% |
| NDXP221003P10100000 | 2022-09-30 12:00PM EDT | 10,100.00 | 0.97 | 0.50 | 1.45 | -9.93 | -91.10% | 14 | 3 | 65.77% |
| NDXP221003P10125000 | 2022-09-30 2:03PM EDT | 10,125.00 | 1.15 | 0.55 | 1.55 | +1.15 | - | 15 | 12 | 64.61% |
| NDXP221003P10150000 | 2022-09-30 1:50PM EDT | 10,150.00 | 1.15 | 0.65 | 1.65 | -5.30 | -82.17% | 10 | 13 | 63.57% |
| NDXP221003P10175000 | 2022-09-30 3:31PM EDT | 10,175.00 | 1.05 | 0.70 | 1.75 | -11.96 | -91.93% | 14 | 1 | 62.31% |
| NDXP221003P10200000 | 2022-09-30 3:50PM EDT | 10,200.00 | 1.53 | 0.80 | 1.85 | +1.53 | - | 66 | 17 | 61.15% |
| NDXP221003P10225000 | 2022-09-30 1:57PM EDT | 10,225.00 | 1.56 | 0.90 | 1.95 | +1.56 | - | 17 | 1 | 59.93% |
| NDXP221003P10250000 | 2022-09-30 4:14PM EDT | 10,250.00 | 1.75 | 1.40 | 2.10 | +1.75 | - | 37 | 7 | 59.78% |
| NDXP221003P10275000 | 2022-09-30 3:32PM EDT | 10,275.00 | 1.62 | 1.15 | 2.25 | +1.62 | - | 11 | 19 | 57.69% |
| NDXP221003P10300000 | 2022-09-30 4:05PM EDT | 10,300.00 | 2.20 | 1.30 | 2.45 | -2.10 | -48.84% | 122 | 27 | 56.63% |
| NDXP221003P10325000 | 2022-09-30 3:32PM EDT | 10,325.00 | 2.10 | 1.50 | 2.65 | +2.10 | - | 56 | 20 | 55.57% |
| NDXP221003P10350000 | 2022-09-30 4:14PM EDT | 10,350.00 | 2.32 | 1.70 | 2.90 | +2.32 | - | 40 | 25 | 54.52% |
| NDXP221003P10375000 | 2022-09-30 3:59PM EDT | 10,375.00 | 3.37 | 1.95 | 3.00 | -4.50 | -57.18% | 35 | 14 | 53.19% |
| NDXP221003P10400000 | 2022-09-30 3:59PM EDT | 10,400.00 | 3.75 | 2.25 | 3.50 | -3.42 | -47.70% | 67 | 11 | 52.49% |
| NDXP221003P10425000 | 2022-09-30 4:10PM EDT | 10,425.00 | 3.33 | 2.60 | 3.90 | +3.33 | - | 60 | 15 | 51.55% |
| NDXP221003P10450000 | 2022-09-30 1:45PM EDT | 10,450.00 | 3.65 | 3.00 | 4.40 | +3.65 | - | 61 | 16 | 50.65% |
| NDXP221003P10475000 | 2022-09-30 3:52PM EDT | 10,475.00 | 4.52 | 3.40 | 4.90 | +4.52 | - | 14 | 29 | 51.17% |
| NDXP221003P10500000 | 2022-09-30 4:14PM EDT | 10,500.00 | 4.80 | 4.00 | 5.50 | -12.07 | -71.55% | 34 | 25 | 50.13% |
| NDXP221003P10520000 | 2022-09-30 3:51PM EDT | 10,520.00 | 5.70 | 4.50 | 6.10 | +5.70 | - | 5 | - | 49.41% |
| NDXP221003P10525000 | 2022-09-30 3:57PM EDT | 10,525.00 | 7.08 | 4.70 | 6.20 | -3.72 | -34.44% | 5 | 18 | 49.12% |
| NDXP221003P10530000 | 2022-09-30 4:10PM EDT | 10,530.00 | 5.45 | 4.80 | 6.40 | +5.45 | - | 3 | - | 49.00% |
| NDXP221003P10550000 | 2022-09-30 2:00PM EDT | 10,550.00 | 5.72 | 5.40 | 7.00 | +5.72 | - | 7 | 30 | 48.11% |
| NDXP221003P10560000 | 2022-09-30 3:51PM EDT | 10,560.00 | 7.01 | 5.70 | 7.40 | +7.01 | - | 19 | - | 47.77% |
| NDXP221003P10575000 | 2022-09-30 11:14AM EDT | 10,575.00 | 3.50 | 6.30 | 8.00 | +3.50 | - | 21 | 20 | 47.20% |
| NDXP221003P10590000 | 2022-09-30 3:54PM EDT | 10,590.00 | 8.33 | 6.90 | 8.60 | +8.33 | - | 10 | - | 46.56% |
| NDXP221003P10600000 | 2022-09-30 3:56PM EDT | 10,600.00 | 10.10 | 7.20 | 9.10 | -3.81 | -27.39% | 28 | 13 | 46.23% |
| NDXP221003P10610000 | 2022-09-30 4:08PM EDT | 10,610.00 | 9.58 | 7.80 | 9.60 | +9.58 | - | 2 | - | 45.85% |
| NDXP221003P10620000 | 2022-09-30 3:31PM EDT | 10,620.00 | 6.75 | 8.30 | 10.10 | +6.75 | - | 3 | - | 45.44% |
| NDXP221003P10625000 | 2022-09-30 4:08PM EDT | 10,625.00 | 10.32 | 8.60 | 10.40 | -7.93 | -43.45% | 13 | 12 | 45.28% |
| NDXP221003P10630000 | 2022-09-30 2:14PM EDT | 10,630.00 | 7.78 | 8.70 | 10.70 | +7.78 | - | 2 | - | 45.11% |
| NDXP221003P10640000 | 2022-09-30 3:43PM EDT | 10,640.00 | 9.55 | 9.30 | 11.30 | +9.55 | - | 9 | - | 44.74% |
| NDXP221003P10650000 | 2022-09-30 3:56PM EDT | 10,650.00 | 14.40 | 9.90 | 12.00 | -13.50 | -48.39% | 49 | 19 | 44.43% |
| NDXP221003P10660000 | 2022-09-30 2:14PM EDT | 10,660.00 | 9.03 | 10.60 | 12.70 | +9.03 | - | 4 | - | 44.09% |
| NDXP221003P10670000 | 2022-09-30 9:53AM EDT | 10,670.00 | 13.10 | 11.30 | 13.40 | +13.10 | - | 2 | - | 43.70% |
| NDXP221003P10675000 | 2022-09-30 4:05PM EDT | 10,675.00 | 15.90 | 11.70 | 13.90 | +15.90 | - | 18 | 5 | 43.63% |
| NDXP221003P10680000 | 2022-09-30 3:53PM EDT | 10,680.00 | 14.65 | 12.10 | 14.30 | +14.65 | - | 10 | - | 43.45% |
| NDXP221003P10690000 | 2022-09-30 10:01AM EDT | 10,690.00 | 16.22 | 12.90 | 15.10 | +16.22 | - | 2 | - | 43.07% |
| NDXP221003P10700000 | 2022-09-30 3:53PM EDT | 10,700.00 | 16.75 | 13.90 | 16.10 | -7.46 | -30.81% | 34 | 21 | 42.81% |
| NDXP221003P10710000 | 2022-09-30 12:52PM EDT | 10,710.00 | 8.84 | 14.80 | 17.10 | +8.84 | - | 1 | - | 42.50% |
| NDXP221003P10725000 | 2022-09-30 3:56PM EDT | 10,725.00 | 23.05 | 16.40 | 18.80 | +23.05 | - | 8 | 15 | 42.10% |
| NDXP221003P10730000 | 2022-09-30 3:56PM EDT | 10,730.00 | 23.75 | 16.90 | 19.40 | +23.75 | - | 1 | - | 41.97% |
| NDXP221003P10740000 | 2022-09-30 12:25PM EDT | 10,740.00 | 12.25 | 18.10 | 20.60 | +12.25 | - | 1 | - | 41.66% |
| NDXP221003P10750000 | 2022-09-30 4:01PM EDT | 10,750.00 | 25.10 | 19.50 | 22.00 | -16.80 | -40.10% | 22 | 16 | 41.43% |
| NDXP221003P10760000 | 2022-09-30 12:25PM EDT | 10,760.00 | 13.60 | 20.70 | 23.40 | +13.60 | - | 2 | - | 41.16% |
| NDXP221003P10770000 | 2022-09-30 2:42PM EDT | 10,770.00 | 19.20 | 22.20 | 24.90 | +19.20 | - | 4 | - | 40.89% |
| NDXP221003P10775000 | 2022-09-30 2:43PM EDT | 10,775.00 | 19.90 | 23.10 | 25.70 | +19.90 | - | 13 | 12 | 40.76% |
| NDXP221003P10780000 | 2022-09-30 3:58PM EDT | 10,780.00 | 36.66 | 23.80 | 26.50 | +36.66 | - | 16 | - | 40.62% |
| NDXP221003P10790000 | 2022-09-30 3:54PM EDT | 10,790.00 | 29.95 | 25.40 | 28.10 | +29.95 | - | 8 | - | 40.30% |
| NDXP221003P10800000 | 2022-09-30 4:01PM EDT | 10,800.00 | 34.00 | 27.20 | 29.90 | -17.03 | -33.37% | 47 | 27 | 40.04% |
| NDXP221003P10820000 | 2022-09-30 10:06AM EDT | 10,820.00 | 28.90 | 31.20 | 34.00 | +28.90 | - | 2 | - | 39.62% |
| NDXP221003P10825000 | 2022-09-30 3:54PM EDT | 10,825.00 | 37.30 | 32.20 | 34.80 | -8.80 | -19.09% | 5 | 14 | 39.36% |
| NDXP221003P10830000 | 2022-09-30 2:42PM EDT | 10,830.00 | 28.00 | 33.30 | 35.90 | +28.00 | - | 2 | - | 39.24% |
| NDXP221003P10840000 | 2022-09-30 3:55PM EDT | 10,840.00 | 44.70 | 35.50 | 38.40 | +44.70 | - | 11 | - | 39.11% |
| NDXP221003P10850000 | 2022-09-30 4:04PM EDT | 10,850.00 | 47.90 | 37.80 | 40.50 | -33.00 | -40.79% | 15 | 21 | 38.70% |
| NDXP221003P10860000 | 2022-09-30 1:55PM EDT | 10,860.00 | 28.86 | 40.00 | 43.10 | +28.86 | - | 7 | - | 38.49% |
| NDXP221003P10870000 | 2022-09-30 4:04PM EDT | 10,870.00 | 53.21 | 43.00 | 45.70 | +53.21 | - | 4 | - | 38.20% |
| NDXP221003P10875000 | 2022-09-30 3:57PM EDT | 10,875.00 | 61.30 | 44.30 | 47.10 | -22.50 | -26.85% | 30 | 4 | 38.08% |
| NDXP221003P10880000 | 2022-09-30 11:03AM EDT | 10,880.00 | 20.65 | 45.30 | 48.40 | +20.65 | - | 2 | - | 37.90% |
| NDXP221003P10890000 | 2022-09-30 1:38PM EDT | 10,890.00 | 33.60 | 48.10 | 51.30 | +33.60 | - | 4 | - | 37.62% |
| NDXP221003P10900000 | 2022-09-30 4:13PM EDT | 10,900.00 | 54.10 | 51.00 | 54.20 | -21.05 | -28.01% | 71 | 18 | 37.27% |
| NDXP221003P10910000 | 2022-09-30 4:13PM EDT | 10,910.00 | 57.57 | 54.40 | 57.30 | +57.57 | - | 6 | - | 36.95% |
| NDXP221003P10920000 | 2022-09-30 4:13PM EDT | 10,920.00 | 61.31 | 57.60 | 60.60 | +61.31 | - | 9 | - | 36.63% |
| NDXP221003P10925000 | 2022-09-30 3:57PM EDT | 10,925.00 | 79.70 | 57.60 | 63.70 | +53.84 | +208.20% | 22 | 24 | 37.10% |
| NDXP221003P10930000 | 2022-09-30 3:55PM EDT | 10,930.00 | 72.65 | 57.60 | 65.30 | +72.65 | - | 4 | - | 36.87% |
| NDXP221003P10940000 | 2022-09-30 3:56PM EDT | 10,940.00 | 85.54 | 58.90 | 69.10 | +85.54 | - | 7 | - | 36.63% |
| NDXP221003P10950000 | 2022-09-30 3:59PM EDT | 10,950.00 | 90.65 | 63.00 | 72.60 | -5.58 | -5.80% | 44 | 15 | 36.17% |
| NDXP221003P10960000 | 2022-09-30 4:02PM EDT | 10,960.00 | 84.70 | 66.90 | 75.80 | +84.70 | - | 10 | - | 35.50% |
| NDXP221003P10970000 | 2022-09-30 4:06PM EDT | 10,970.00 | 88.90 | 70.80 | 79.80 | +88.90 | - | 17 | - | 35.10% |
| NDXP221003P10975000 | 2022-09-30 3:59PM EDT | 10,975.00 | 102.60 | 72.80 | 81.90 | -31.75 | -23.63% | 60 | 11 | 34.91% |
| NDXP221003P10980000 | 2022-09-30 4:02PM EDT | 10,980.00 | 93.60 | 74.90 | 83.90 | +93.60 | - | 21 | - | 34.66% |
| NDXP221003P10990000 | 2022-09-30 2:18PM EDT | 10,990.00 | 55.70 | 78.50 | 89.50 | +55.70 | - | 14 | - | 34.79% |
| NDXP221003P11000000 | 2022-09-30 4:08PM EDT | 11,000.00 | 96.90 | 83.20 | 93.60 | -38.19 | -28.27% | 54 | 12 | 34.17% |
| NDXP221003P11010000 | 2022-09-30 4:02PM EDT | 11,010.00 | 107.90 | 87.80 | 97.30 | +57.40 | +113.66% | 64 | 5 | 33.27% |
| NDXP221003P11020000 | 2022-09-30 3:29PM EDT | 11,020.00 | 85.40 | 91.80 | 103.30 | +85.40 | - | 9 | 2 | 33.30% |
| NDXP221003P11025000 | 2022-09-30 3:29PM EDT | 11,025.00 | 87.50 | 94.20 | 106.30 | -63.03 | -41.87% | 12 | 5 | 33.28% |
| NDXP221003P11030000 | 2022-09-30 3:59PM EDT | 11,030.00 | 124.66 | 97.10 | 107.00 | +124.66 | - | 16 | 1 | 32.18% |
| NDXP221003P11040000 | 2022-09-30 10:14AM EDT | 11,040.00 | 80.20 | 101.20 | 114.80 | +80.20 | - | 1 | 3 | 32.84% |
| NDXP221003P11050000 | 2022-09-30 3:30PM EDT | 11,050.00 | 90.00 | 105.60 | 121.20 | +90.00 | - | 7 | 16 | 32.77% |
| NDXP221003P11060000 | 2022-09-30 3:15PM EDT | 11,060.00 | 118.00 | 111.00 | 126.10 | +29.80 | +33.79% | 6 | 5 | 31.88% |
| NDXP221003P11070000 | 2022-09-30 3:50PM EDT | 11,070.00 | 126.03 | 116.50 | 131.50 | +126.03 | - | 7 | 1 | 31.08% |
| NDXP221003P11075000 | 2022-09-30 2:57PM EDT | 11,075.00 | 123.05 | 119.30 | 134.60 | +32.91 | +36.51% | 4 | 6 | 30.83% |
| NDXP221003P11080000 | 2022-09-30 3:31PM EDT | 11,080.00 | 100.50 | 122.00 | 137.40 | -69.50 | -40.88% | 10 | 5 | 30.39% |
| NDXP221003P11090000 | 2022-09-30 10:13AM EDT | 11,090.00 | 103.00 | 127.90 | 143.00 | +103.00 | - | 2 | 1 | 29.38% |
| NDXP221003P11100000 | 2022-09-30 3:31PM EDT | 11,100.00 | 110.08 | 132.60 | 148.90 | -82.22 | -42.76% | 164 | 9 | 28.33% |
| NDXP221003P11110000 | 2022-09-30 12:15PM EDT | 11,110.00 | 83.20 | 140.10 | 154.80 | +12.95 | +18.43% | 2 | 4 | 27.03% |
| NDXP221003P11120000 | 2022-09-30 2:38PM EDT | 11,120.00 | 114.35 | 145.40 | 161.00 | -49.85 | -30.36% | 5 | 3 | 25.61% |
| NDXP221003P11125000 | 2022-09-30 2:57PM EDT | 11,125.00 | 153.01 | 148.00 | 164.10 | -20.99 | -12.06% | 6 | 3 | 24.75% |
| NDXP221003P11130000 | 2022-09-30 12:49PM EDT | 11,130.00 | 83.10 | 151.60 | 167.20 | -50.70 | -37.89% | 2 | 4 | 23.74% |
| NDXP221003P11140000 | 2022-09-30 3:59PM EDT | 11,140.00 | 200.70 | 158.30 | 173.70 | +200.70 | - | 4 | 0 | 21.40% |
| NDXP221003P11150000 | 2022-09-30 12:27PM EDT | 11,150.00 | 98.60 | 165.10 | 180.30 | -98.85 | -50.06% | 3 | 14 | 17.39% |
| NDXP221003P11160000 | 2022-09-30 10:00AM EDT | 11,160.00 | 126.90 | 172.50 | 186.90 | +126.90 | - | 2 | 0 | 0.00% |
| NDXP221003P11170000 | 2022-09-28 3:26PM EDT | 11,170.00 | 67.85 | 178.80 | 193.80 | +67.85 | - | - | 2 | 0.00% |
| NDXP221003P11175000 | 2022-09-30 3:40PM EDT | 11,175.00 | 179.87 | 182.00 | 197.00 | -18.87 | -9.49% | 4 | 22 | 0.00% |
| NDXP221003P11180000 | 2022-09-30 10:13AM EDT | 11,180.00 | 143.99 | 185.00 | 200.80 | +143.99 | - | 1 | 0 | 0.00% |
| NDXP221003P11190000 | 2022-09-29 12:30PM EDT | 11,190.00 | 180.53 | 191.40 | 207.90 | +180.53 | - | - | 18 | 0.00% |
| NDXP221003P11200000 | 2022-09-30 3:40PM EDT | 11,200.00 | 197.49 | 200.70 | 215.20 | -10.94 | -5.25% | 9 | 54 | 0.00% |
| NDXP221003P11210000 | 2022-09-29 12:30PM EDT | 11,210.00 | 190.13 | 205.50 | 223.40 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP221003P11220000 | 2022-09-30 2:50PM EDT | 11,220.00 | 199.57 | 215.60 | 230.70 | +199.57 | - | 1 | 1 | 0.00% |
| NDXP221003P11225000 | 2022-09-30 2:50PM EDT | 11,225.00 | 202.97 | 219.50 | 234.50 | +202.97 | - | 1 | 6 | 0.00% |
| NDXP221003P11230000 | 2022-09-30 4:09PM EDT | 11,230.00 | 239.65 | 220.90 | 238.60 | +239.65 | - | 2 | 0 | 0.00% |
| NDXP221003P11240000 | 2022-09-30 3:03PM EDT | 11,240.00 | 189.49 | 229.40 | 246.30 | +189.49 | - | 5 | 1 | 0.00% |
| NDXP221003P11250000 | 2022-09-30 3:52PM EDT | 11,250.00 | 257.72 | 237.70 | 254.40 | +53.82 | +26.40% | 1 | 11 | 0.00% |
| NDXP221003P11270000 | 2022-09-30 4:09PM EDT | 11,270.00 | 272.08 | 254.70 | 270.90 | +272.08 | - | 4 | 0 | 0.00% |
| NDXP221003P11275000 | 2022-09-30 3:10PM EDT | 11,275.00 | 232.44 | 258.70 | 274.80 | +73.64 | +46.37% | 2 | 8 | 0.00% |
| NDXP221003P11280000 | 2022-09-30 11:33AM EDT | 11,280.00 | 115.00 | 263.20 | 279.20 | +115.00 | - | 2 | 0 | 0.00% |
| NDXP221003P11290000 | 2022-09-30 2:42PM EDT | 11,290.00 | 228.45 | 271.20 | 287.70 | +228.45 | - | 1 | 0 | 0.00% |
| NDXP221003P11300000 | 2022-09-30 2:42PM EDT | 11,300.00 | 235.95 | 280.60 | 296.20 | -3.03 | -1.27% | 1 | 31 | 0.00% |
| NDXP221003P11320000 | 2022-09-26 3:25PM EDT | 11,320.00 | 238.50 | 297.70 | 313.00 | +238.50 | - | - | 1 | 0.00% |
| NDXP221003P11325000 | 2022-09-26 11:09AM EDT | 11,325.00 | 214.70 | 302.70 | 317.90 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP221003P11350000 | 2022-09-29 10:20AM EDT | 11,350.00 | 302.25 | 325.30 | 340.60 | 0.00 | - | 12 | 11 | 0.00% |
| NDXP221003P11370000 | 2022-09-27 9:54AM EDT | 11,370.00 | 176.20 | 343.90 | 359.00 | +176.20 | - | - | 1 | 0.00% |
| NDXP221003P11375000 | 2022-09-30 3:10PM EDT | 11,375.00 | 314.82 | 348.80 | 363.70 | +173.47 | +122.72% | 2 | 6 | 0.00% |
| NDXP221003P11390000 | 2022-09-30 11:07AM EDT | 11,390.00 | 185.60 | 363.00 | 377.70 | -148.20 | -44.40% | 1 | 5 | 0.00% |
| NDXP221003P11400000 | 2022-09-30 3:59PM EDT | 11,400.00 | 422.20 | 370.00 | 387.20 | +290.20 | +219.85% | 1 | 30 | 0.00% |
| NDXP221003P11410000 | 2022-09-26 9:49AM EDT | 11,410.00 | 250.03 | 381.70 | 396.60 | +250.03 | - | - | 1 | 0.00% |
| NDXP221003P11425000 | 2022-09-22 1:08PM EDT | 11,425.00 | 227.40 | 394.80 | 411.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP221003P11440000 | 2022-09-27 10:00AM EDT | 11,440.00 | 225.70 | 409.80 | 425.50 | +225.70 | - | - | 3 | 0.00% |
| NDXP221003P11450000 | 2022-09-21 3:59PM EDT | 11,450.00 | 198.12 | 419.80 | 435.50 | 0.00 | - | - | 8 | 0.00% |
| NDXP221003P11475000 | 2022-09-27 9:41AM EDT | 11,475.00 | 194.87 | 438.50 | 460.20 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP221003P11500000 | 2022-09-30 3:51PM EDT | 11,500.00 | 486.36 | 464.90 | 485.30 | +145.36 | +42.63% | 10 | 38 | 0.00% |
| NDXP221003P11520000 | 2022-09-30 9:35AM EDT | 11,520.00 | 383.70 | 484.90 | 515.50 | +383.70 | - | 1 | 0 | 0.00% |
| NDXP221003P11525000 | 2022-09-21 3:59PM EDT | 11,525.00 | 225.99 | 489.90 | 520.40 | 0.00 | - | - | 13 | 0.00% |
| NDXP221003P11530000 | 2022-09-30 9:38AM EDT | 11,530.00 | 450.40 | 492.60 | 525.40 | +450.40 | - | 1 | 1 | 0.00% |
| NDXP221003P11550000 | 2022-09-28 3:57PM EDT | 11,550.00 | 185.05 | 513.20 | 545.20 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP221003P11560000 | 2022-09-30 10:24AM EDT | 11,560.00 | 396.90 | 524.70 | 555.00 | +396.90 | - | 1 | 1 | 0.00% |
| NDXP221003P11575000 | 2022-09-30 9:54AM EDT | 11,575.00 | 412.10 | 536.90 | 570.20 | +91.90 | +28.70% | 1 | 6 | 0.00% |
| NDXP221003P11590000 | 2022-09-26 12:13PM EDT | 11,590.00 | 372.45 | 549.80 | 584.90 | +372.45 | - | - | 4 | 0.00% |
| NDXP221003P11600000 | 2022-09-30 2:42PM EDT | 11,600.00 | 500.63 | 562.80 | 595.00 | +121.95 | +32.20% | 25 | 26 | 0.00% |
| NDXP221003P11625000 | 2022-09-26 3:50PM EDT | 11,625.00 | 421.90 | 584.10 | 619.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP221003P11650000 | 2022-09-22 10:13AM EDT | 11,650.00 | 310.00 | 609.50 | 644.90 | 0.00 | - | - | 5 | 0.00% |
| NDXP221003P11700000 | 2022-09-30 3:43PM EDT | 11,700.00 | 645.20 | 658.20 | 694.50 | +70.90 | +12.35% | 6 | 13 | 0.00% |
| NDXP221003P11725000 | 2022-09-30 1:29PM EDT | 11,725.00 | 551.45 | 682.60 | 718.80 | +3.55 | +0.65% | 1 | 1 | 0.00% |
| NDXP221003P11750000 | 2022-09-30 1:29PM EDT | 11,750.00 | 576.20 | 708.10 | 744.50 | +8.95 | +1.58% | 1 | 3 | 0.00% |
| NDXP221003P11800000 | 2022-09-30 11:17AM EDT | 11,800.00 | 509.05 | 757.60 | 794.20 | -161.35 | -24.07% | 1 | 29 | 0.00% |
| NDXP221003P11825000 | 2022-09-23 9:53AM EDT | 11,825.00 | 568.55 | 782.70 | 819.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221003P11850000 | 2022-09-23 9:53AM EDT | 11,850.00 | 588.22 | 805.40 | 844.40 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP221003P11875000 | 2022-09-22 12:24PM EDT | 11,875.00 | 449.61 | 830.40 | 871.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP221003P11900000 | 2022-09-29 2:17PM EDT | 11,900.00 | 853.64 | 850.90 | 906.00 | 0.00 | - | 2 | 9 | 0.00% |
| NDXP221003P11925000 | 2022-09-21 2:54PM EDT | 11,925.00 | 236.00 | 875.90 | 935.40 | 0.00 | - | - | 2 | 0.00% |
| NDXP221003P11950000 | 2022-09-20 2:59PM EDT | 11,950.00 | 356.70 | 917.30 | 953.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP221003P12000000 | 2022-09-22 3:35PM EDT | 12,000.00 | 494.05 | 955.70 | 1,008.60 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP221003P12050000 | 2022-09-22 3:35PM EDT | 12,050.00 | 531.35 | 1,005.60 | 1,059.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP221003P12100000 | 2022-09-30 2:15PM EDT | 12,100.00 | 977.00 | 1,050.80 | 1,107.30 | -34.45 | -3.41% | 1 | 17 | 0.00% |
| NDXP221003P12150000 | 2022-09-29 1:46PM EDT | 12,150.00 | 1,036.93 | 1,108.50 | 1,152.10 | +1,036.93 | - | - | 4 | 0.00% |
| NDXP221003P12200000 | 2022-09-29 1:33PM EDT | 12,200.00 | 1,069.50 | 1,150.30 | 1,202.10 | 0.00 | - | 6 | 40 | 0.00% |
| NDXP221003P12250000 | 2022-09-29 1:22PM EDT | 12,250.00 | 1,130.48 | 1,208.40 | 1,252.00 | +1,130.48 | - | - | 7 | 0.00% |
| NDXP221003P12275000 | 2022-09-29 2:05PM EDT | 12,275.00 | 1,210.22 | 1,225.30 | 1,285.10 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221003P12300000 | 2022-09-29 2:05PM EDT | 12,300.00 | 1,235.32 | 1,250.30 | 1,307.20 | 0.00 | - | 9 | 15 | 0.00% |
| NDXP221003P12400000 | 2022-09-30 2:15PM EDT | 12,400.00 | 1,279.67 | 1,357.70 | 1,408.50 | +646.30 | +102.04% | 1 | 10 | 0.00% |
| NDXP221003P12500000 | 2022-09-12 4:06PM EDT | 12,500.00 | 232.30 | 1,457.30 | 1,507.20 | 0.00 | - | 3 | 6 | 0.00% |
| NDXP221003P12600000 | 2022-09-21 3:13PM EDT | 12,600.00 | 744.15 | 1,550.20 | 1,607.20 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP221003P12625000 | 2022-09-27 1:24PM EDT | 12,625.00 | 1,419.80 | 1,581.60 | 1,635.50 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221003P12700000 | 2022-09-02 10:48AM EDT | 12,700.00 | 531.00 | 1,650.40 | 1,701.90 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP221003P12800000 | 2022-09-02 10:52AM EDT | 12,800.00 | 584.50 | 1,750.50 | 1,805.40 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP221003P12900000 | 2022-09-12 10:00AM EDT | 12,900.00 | 406.70 | 1,850.50 | 1,907.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP221003P13000000 | 2022-09-02 1:47PM EDT | 13,000.00 | 938.80 | 1,957.20 | 2,008.20 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP221003P13300000 | 2022-09-02 1:25PM EDT | 13,300.00 | 1,200.90 | 2,251.10 | 2,302.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP221003P13350000 | 2022-09-19 1:56PM EDT | 13,350.00 | 1,488.51 | 2,300.60 | 2,355.60 | 0.00 | - | - | 2 | 0.00% |
| NDXP221003P13375000 | 2022-09-19 1:56PM EDT | 13,375.00 | 1,512.87 | 2,325.40 | 2,384.10 | 0.00 | - | - | 2 | 0.00% |
| NDXP221003P13700000 | 2022-09-21 2:30PM EDT | 13,700.00 | 1,923.82 | 2,649.30 | 2,705.40 | 0.00 | - | - | 0 | 0.00% |
| NDXP221003P13900000 | 2022-09-21 2:30PM EDT | 13,900.00 | 2,123.00 | 2,849.60 | 2,901.90 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
