NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Callsfor29 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231129C13700000 | 2023-11-16 12:02PM EST | 13,700.00 | 2,104.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C14300000 | 2023-11-16 12:12PM EST | 14,300.00 | 1,529.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231129C14400000 | 2023-11-22 9:37AM EST | 14,400.00 | 1,728.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231129C14450000 | 2023-11-24 10:51AM EST | 14,450.00 | 1,500.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231129C14500000 | 2023-11-03 10:51AM EST | 14,500.00 | 705.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231129C14525000 | 2023-11-15 9:35AM EST | 14,525.00 | 1,393.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C14600000 | 2023-10-30 12:31PM EST | 14,600.00 | 245.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C14700000 | 2023-11-16 12:12PM EST | 14,700.00 | 1,134.37 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP231129C14800000 | 2023-11-16 12:12PM EST | 14,800.00 | 1,036.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231129C15075000 | 2023-11-09 11:48AM EST | 15,075.00 | 425.19 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP231129C15125000 | 2023-11-09 11:37AM EST | 15,125.00 | 384.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231129C15150000 | 2023-11-13 2:24PM EST | 15,150.00 | 474.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231129C15175000 | 2023-11-28 10:28AM EST | 15,175.00 | 782.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231129C15200000 | 2023-11-15 4:14PM EST | 15,200.00 | 635.80 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 0.00% |
| NDXP231129C15250000 | 2023-11-09 12:22PM EST | 15,250.00 | 290.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C15275000 | 2023-11-24 11:25AM EST | 15,275.00 | 701.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP231129C15300000 | 2023-11-24 11:25AM EST | 15,300.00 | 676.54 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| NDXP231129C15325000 | 2023-11-10 12:38PM EST | 15,325.00 | 318.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C15400000 | 2023-11-27 9:36AM EST | 15,400.00 | 536.93 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP231129C15450000 | 2023-11-13 2:48PM EST | 15,450.00 | 262.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP231129C15475000 | 2023-11-10 2:17PM EST | 15,475.00 | 251.77 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C15500000 | 2023-11-28 3:51PM EST | 15,500.00 | 499.87 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP231129C15550000 | 2023-11-27 11:40AM EST | 15,550.00 | 456.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231129C15575000 | 2023-11-14 9:51AM EST | 15,575.00 | 343.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C15600000 | 2023-11-28 3:56PM EST | 15,600.00 | 403.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231129C15625000 | 2023-11-15 1:29PM EST | 15,625.00 | 317.49 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP231129C15650000 | 2023-11-24 11:34AM EST | 15,650.00 | 331.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP231129C15700000 | 2023-11-28 3:56PM EST | 15,700.00 | 305.48 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 0.00% |
| NDXP231129C15725000 | 2023-11-28 3:39PM EST | 15,725.00 | 249.78 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP231129C15750000 | 2023-11-22 10:14AM EST | 15,750.00 | 279.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP231129C15775000 | 2023-11-14 11:19AM EST | 15,775.00 | 225.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP231129C15780000 | 2023-11-22 12:05PM EST | 15,780.00 | 297.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C15790000 | 2023-11-22 12:05PM EST | 15,790.00 | 288.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP231129C15800000 | 2023-11-28 3:37PM EST | 15,800.00 | 173.95 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP231129C15820000 | 2023-11-28 3:37PM EST | 15,820.00 | 155.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231129C15825000 | 2023-11-22 9:49AM EST | 15,825.00 | 300.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231129C15830000 | 2023-11-24 10:59AM EST | 15,830.00 | 174.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP231129C15840000 | 2023-11-28 12:28PM EST | 15,840.00 | 172.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231129C15850000 | 2023-11-28 12:28PM EST | 15,850.00 | 163.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP231129C15875000 | 2023-11-28 12:01PM EST | 15,875.00 | 152.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP231129C15890000 | 2023-11-28 3:16PM EST | 15,890.00 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231129C15900000 | 2023-11-28 3:21PM EST | 15,900.00 | 77.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP231129C15925000 | 2023-11-28 3:53PM EST | 15,925.00 | 86.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP231129C15940000 | 2023-11-28 9:51AM EST | 15,940.00 | 52.60 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| NDXP231129C15950000 | 2023-11-28 3:54PM EST | 15,950.00 | 73.22 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 0.00% |
| NDXP231129C15970000 | 2023-11-28 3:59PM EST | 15,970.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NDXP231129C15975000 | 2023-11-28 4:02PM EST | 15,975.00 | 61.80 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 0.00% |
| NDXP231129C15980000 | 2023-11-28 4:02PM EST | 15,980.00 | 58.17 | 0.00 | 0.00 | 0.00 | - | 19 | 10 | 0.00% |
| NDXP231129C15990000 | 2023-11-28 3:48PM EST | 15,990.00 | 40.65 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP231129C16000000 | 2023-11-28 4:02PM EST | 16,000.00 | 48.11 | 0.00 | 0.00 | 0.00 | - | 54 | 31 | 0.00% |
| NDXP231129C16010000 | 2023-11-28 3:59PM EST | 16,010.00 | 41.88 | 0.00 | 0.00 | 0.00 | - | 32 | 13 | 0.00% |
| NDXP231129C16025000 | 2023-11-28 4:10PM EST | 16,025.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.39% |
| NDXP231129C16030000 | 2023-11-28 4:10PM EST | 16,030.00 | 33.70 | 0.00 | 0.00 | 0.00 | - | 36 | 27 | 0.39% |
| NDXP231129C16040000 | 2023-11-28 4:10PM EST | 16,040.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 100 | 58 | 0.78% |
| NDXP231129C16050000 | 2023-11-28 4:12PM EST | 16,050.00 | 25.63 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.78% |
| NDXP231129C16060000 | 2023-11-28 3:58PM EST | 16,060.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| NDXP231129C16070000 | 2023-11-28 3:55PM EST | 16,070.00 | 15.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
| NDXP231129C16075000 | 2023-11-28 3:59PM EST | 16,075.00 | 15.95 | 0.00 | 0.00 | 0.00 | - | 26 | 57 | 1.56% |
| NDXP231129C16080000 | 2023-11-28 4:12PM EST | 16,080.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 35 | 17 | 1.56% |
| NDXP231129C16090000 | 2023-11-28 3:56PM EST | 16,090.00 | 11.43 | 0.00 | 0.00 | 0.00 | - | 27 | 13 | 1.56% |
| NDXP231129C16100000 | 2023-11-28 4:12PM EST | 16,100.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 214 | 85 | 1.56% |
| NDXP231129C16110000 | 2023-11-28 4:00PM EST | 16,110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 52 | 32 | 3.13% |
| NDXP231129C16125000 | 2023-11-28 4:14PM EST | 16,125.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 50 | 22 | 3.13% |
| NDXP231129C16130000 | 2023-11-28 4:03PM EST | 16,130.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 58 | 32 | 3.13% |
| NDXP231129C16140000 | 2023-11-28 3:57PM EST | 16,140.00 | 4.23 | 0.00 | 0.00 | 0.00 | - | 63 | 30 | 3.13% |
| NDXP231129C16150000 | 2023-11-28 4:04PM EST | 16,150.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 90 | 55 | 3.13% |
| NDXP231129C16175000 | 2023-11-28 4:10PM EST | 16,175.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 44 | 34 | 3.13% |
| NDXP231129C16180000 | 2023-11-28 4:10PM EST | 16,180.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 21 | 18 | 3.13% |
| NDXP231129C16190000 | 2023-11-28 3:54PM EST | 16,190.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 3.13% |
| NDXP231129C16200000 | 2023-11-28 4:13PM EST | 16,200.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 100 | 61 | 3.13% |
| NDXP231129C16225000 | 2023-11-28 3:51PM EST | 16,225.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 6.25% |
| NDXP231129C16250000 | 2023-11-28 4:13PM EST | 16,250.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 89 | 82 | 6.25% |
| NDXP231129C16275000 | 2023-11-28 3:31PM EST | 16,275.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP231129C16300000 | 2023-11-28 4:09PM EST | 16,300.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 6.25% |
| NDXP231129C16325000 | 2023-11-28 3:51PM EST | 16,325.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| NDXP231129C16350000 | 2023-11-28 3:16PM EST | 16,350.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 6.25% |
| NDXP231129C16375000 | 2023-11-28 4:02PM EST | 16,375.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 21 | 6.25% |
| NDXP231129C16400000 | 2023-11-28 4:01PM EST | 16,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 6.25% |
| NDXP231129C16410000 | 2023-11-28 4:05PM EST | 16,410.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 16 | 6.25% |
| NDXP231129C16425000 | 2023-11-28 4:01PM EST | 16,425.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP231129C16450000 | 2023-11-28 11:15AM EST | 16,450.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NDXP231129C16475000 | 2023-11-28 10:32AM EST | 16,475.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231129C16500000 | 2023-11-28 12:27PM EST | 16,500.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP231129C16525000 | 2023-11-27 2:17PM EST | 16,525.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231129C16550000 | 2023-11-28 2:50PM EST | 16,550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP231129C16600000 | 2023-11-28 10:19AM EST | 16,600.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231129C16625000 | 2023-11-22 10:23AM EST | 16,625.00 | 3.04 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NDXP231129C16650000 | 2023-11-28 11:31AM EST | 16,650.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 12.50% |
| NDXP231129C16675000 | 2023-11-22 10:24AM EST | 16,675.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| NDXP231129C16700000 | 2023-11-28 4:10PM EST | 16,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NDXP231129C16725000 | 2023-11-28 4:11PM EST | 16,725.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231129C16825000 | 2023-11-28 4:13PM EST | 16,825.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 78 | 127 | 12.50% |
| NDXP231129C16850000 | 2023-11-28 9:48AM EST | 16,850.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NDXP231129C16900000 | 2023-11-28 9:35AM EST | 16,900.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP231129C16950000 | 2023-11-22 9:36AM EST | 16,950.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231129C16975000 | 2023-11-22 9:36AM EST | 16,975.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP231129C17000000 | 2023-11-28 4:03PM EST | 17,000.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231129C17025000 | 2023-11-24 10:25AM EST | 17,025.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| NDXP231129C17050000 | 2023-11-24 10:25AM EST | 17,050.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 25.00% |
| NDXP231129C17075000 | 2023-11-24 1:04PM EST | 17,075.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 25.00% |
| NDXP231129C17100000 | 2023-11-27 10:06AM EST | 17,100.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| NDXP231129C17125000 | 2023-11-24 1:01PM EST | 17,125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 25.00% |
| NDXP231129C17300000 | 2023-11-22 12:04PM EST | 17,300.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231129C17550000 | 2023-11-22 10:22AM EST | 17,550.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| NDXP231129C17700000 | 2023-11-24 11:36AM EST | 17,700.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Putsfor29 November 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231129P13100000 | 2023-11-08 9:43AM EST | 13,100.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231129P13150000 | 2023-11-07 9:30AM EST | 13,150.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP231129P13200000 | 2023-11-08 9:43AM EST | 13,200.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231129P13300000 | 2023-11-28 9:51AM EST | 13,300.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| NDXP231129P13400000 | 2023-10-26 11:50AM EST | 13,400.00 | 188.45 | 0.00 | 0.65 | 0.00 | - | - | 1 | 113.14% |
| NDXP231129P13500000 | 2023-11-28 4:06PM EST | 13,500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 50.00% |
| NDXP231129P13600000 | 2023-11-27 3:31PM EST | 13,600.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| NDXP231129P13900000 | 2023-11-28 11:09AM EST | 13,900.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP231129P14000000 | 2023-11-28 11:08AM EST | 14,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP231129P14050000 | 2023-11-24 12:39PM EST | 14,050.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP231129P14075000 | 2023-11-22 10:25AM EST | 14,075.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP231129P14100000 | 2023-10-24 2:02PM EST | 14,100.00 | 171.55 | 0.80 | 1.65 | 0.00 | - | - | 0 | 94.71% |
| NDXP231129P14150000 | 2023-11-27 1:14PM EST | 14,150.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
| NDXP231129P14200000 | 2023-11-24 10:29AM EST | 14,200.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| NDXP231129P14250000 | 2023-11-28 3:03PM EST | 14,250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP231129P14300000 | 2023-11-28 11:30AM EST | 14,300.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP231129P14400000 | 2023-11-27 10:06AM EST | 14,400.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| NDXP231129P14500000 | 2023-11-24 10:49AM EST | 14,500.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP231129P14575000 | 2023-11-13 11:17AM EST | 14,575.00 | 22.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231129P14600000 | 2023-11-27 2:58PM EST | 14,600.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 32 | 25.00% |
| NDXP231129P14625000 | 2023-11-14 10:54AM EST | 14,625.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231129P14650000 | 2023-11-27 2:42PM EST | 14,650.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| NDXP231129P14700000 | 2023-11-21 9:42AM EST | 14,700.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 25.00% |
| NDXP231129P14725000 | 2023-11-21 9:34AM EST | 14,725.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231129P14750000 | 2023-11-21 9:35AM EST | 14,750.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
| NDXP231129P14775000 | 2023-11-21 9:34AM EST | 14,775.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| NDXP231129P14800000 | 2023-11-28 4:03PM EST | 14,800.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231129P14810000 | 2023-11-21 3:09PM EST | 14,810.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP231129P14825000 | 2023-11-20 10:02AM EST | 14,825.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 25.00% |
| NDXP231129P14850000 | 2023-11-28 2:58PM EST | 14,850.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231129P14875000 | 2023-11-20 10:02AM EST | 14,875.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231129P14900000 | 2023-11-27 11:49AM EST | 14,900.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| NDXP231129P14925000 | 2023-11-27 12:02PM EST | 14,925.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 25.00% |
| NDXP231129P14950000 | 2023-11-28 3:59PM EST | 14,950.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP231129P14975000 | 2023-11-21 11:07AM EST | 14,975.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 26 | 20 | 25.00% |
| NDXP231129P15000000 | 2023-11-28 2:44PM EST | 15,000.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 25.00% |
| NDXP231129P15025000 | 2023-11-24 12:46PM EST | 15,025.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| NDXP231129P15075000 | 2023-11-21 3:17PM EST | 15,075.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231129P15100000 | 2023-11-28 1:58PM EST | 15,100.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP231129P15125000 | 2023-11-28 10:32AM EST | 15,125.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231129P15140000 | 2023-11-22 9:54AM EST | 15,140.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231129P15150000 | 2023-11-28 2:42PM EST | 15,150.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP231129P15160000 | 2023-11-22 3:07PM EST | 15,160.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP231129P15200000 | 2023-11-27 2:42PM EST | 15,200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP231129P15225000 | 2023-11-27 9:55AM EST | 15,225.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NDXP231129P15250000 | 2023-11-27 11:00AM EST | 15,250.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 12.50% |
| NDXP231129P15275000 | 2023-11-24 10:42AM EST | 15,275.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| NDXP231129P15300000 | 2023-11-28 4:03PM EST | 15,300.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 12.50% |
| NDXP231129P15325000 | 2023-11-28 10:44AM EST | 15,325.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231129P15330000 | 2023-11-22 10:01AM EST | 15,330.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 23 | 12.50% |
| NDXP231129P15350000 | 2023-11-28 4:04PM EST | 15,350.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 31 | 12.50% |
| NDXP231129P15360000 | 2023-11-28 9:50AM EST | 15,360.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| NDXP231129P15375000 | 2023-11-27 3:25PM EST | 15,375.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 12.50% |
| NDXP231129P15380000 | 2023-11-27 9:35AM EST | 15,380.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| NDXP231129P15400000 | 2023-11-28 4:12PM EST | 15,400.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 209 | 12.50% |
| NDXP231129P15425000 | 2023-11-28 9:54AM EST | 15,425.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| NDXP231129P15440000 | 2023-11-27 11:41AM EST | 15,440.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP231129P15450000 | 2023-11-28 3:35PM EST | 15,450.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| NDXP231129P15470000 | 2023-11-28 10:36AM EST | 15,470.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| NDXP231129P15475000 | 2023-11-28 3:35PM EST | 15,475.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP231129P15490000 | 2023-11-28 3:27PM EST | 15,490.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP231129P15500000 | 2023-11-28 4:07PM EST | 15,500.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 162 | 269 | 12.50% |
| NDXP231129P15520000 | 2023-11-22 9:41AM EST | 15,520.00 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP231129P15525000 | 2023-11-28 9:54AM EST | 15,525.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 12.50% |
| NDXP231129P15530000 | 2023-11-28 3:27PM EST | 15,530.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 13 | 35 | 12.50% |
| NDXP231129P15550000 | 2023-11-28 4:04PM EST | 15,550.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 49 | 12.50% |
| NDXP231129P15560000 | 2023-11-28 2:40PM EST | 15,560.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| NDXP231129P15575000 | 2023-11-28 4:01PM EST | 15,575.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
| NDXP231129P15590000 | 2023-11-28 4:05PM EST | 15,590.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 12 | 21 | 12.50% |
| NDXP231129P15600000 | 2023-11-28 3:55PM EST | 15,600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 12.50% |
| NDXP231129P15625000 | 2023-11-28 4:03PM EST | 15,625.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 6.25% |
| NDXP231129P15630000 | 2023-11-28 3:44PM EST | 15,630.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
| NDXP231129P15640000 | 2023-11-27 2:43PM EST | 15,640.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231129P15650000 | 2023-11-28 4:11PM EST | 15,650.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 87 | 66 | 6.25% |
| NDXP231129P15660000 | 2023-11-28 4:09PM EST | 15,660.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP231129P15675000 | 2023-11-28 3:49PM EST | 15,675.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 6.25% |
| NDXP231129P15680000 | 2023-11-28 1:24PM EST | 15,680.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | 54 | 74 | 6.25% |
| NDXP231129P15690000 | 2023-11-28 3:53PM EST | 15,690.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 27 | 25 | 6.25% |
| NDXP231129P15700000 | 2023-11-28 4:00PM EST | 15,700.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 64 | 66 | 6.25% |
| NDXP231129P15710000 | 2023-11-28 3:56PM EST | 15,710.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 47 | 61 | 6.25% |
| NDXP231129P15720000 | 2023-11-28 4:11PM EST | 15,720.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 19 | 17 | 6.25% |
| NDXP231129P15725000 | 2023-11-28 3:50PM EST | 15,725.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| NDXP231129P15730000 | 2023-11-28 3:54PM EST | 15,730.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NDXP231129P15740000 | 2023-11-28 3:53PM EST | 15,740.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 42 | 6.25% |
| NDXP231129P15750000 | 2023-11-28 3:55PM EST | 15,750.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 90 | 96 | 6.25% |
| NDXP231129P15760000 | 2023-11-28 3:59PM EST | 15,760.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| NDXP231129P15770000 | 2023-11-28 4:11PM EST | 15,770.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 23 | 25 | 6.25% |
| NDXP231129P15775000 | 2023-11-28 3:53PM EST | 15,775.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
| NDXP231129P15780000 | 2023-11-28 3:58PM EST | 15,780.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 23 | 15 | 6.25% |
| NDXP231129P15790000 | 2023-11-28 3:57PM EST | 15,790.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| NDXP231129P15800000 | 2023-11-28 3:59PM EST | 15,800.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| NDXP231129P15810000 | 2023-11-28 3:55PM EST | 15,810.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NDXP231129P15820000 | 2023-11-28 4:10PM EST | 15,820.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NDXP231129P15825000 | 2023-11-28 4:10PM EST | 15,825.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 3.13% |
| NDXP231129P15830000 | 2023-11-28 4:08PM EST | 15,830.00 | 3.13 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NDXP231129P15850000 | 2023-11-28 3:58PM EST | 15,850.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 3.13% |
| NDXP231129P15870000 | 2023-11-28 3:52PM EST | 15,870.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 19 | 15 | 3.13% |
| NDXP231129P15890000 | 2023-11-28 4:01PM EST | 15,890.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NDXP231129P15900000 | 2023-11-28 4:08PM EST | 15,900.00 | 8.78 | 0.00 | 0.00 | 0.00 | - | 75 | 52 | 3.13% |
| NDXP231129P15910000 | 2023-11-28 3:59PM EST | 15,910.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| NDXP231129P15920000 | 2023-11-28 4:07PM EST | 15,920.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| NDXP231129P15925000 | 2023-11-28 4:08PM EST | 15,925.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 39 | 22 | 1.56% |
| NDXP231129P15950000 | 2023-11-28 4:07PM EST | 15,950.00 | 17.96 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| NDXP231129P15960000 | 2023-11-28 4:08PM EST | 15,960.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 48 | 17 | 1.56% |
| NDXP231129P15970000 | 2023-11-28 4:02PM EST | 15,970.00 | 24.32 | 0.00 | 0.00 | 0.00 | - | 30 | 12 | 0.78% |
| NDXP231129P15975000 | 2023-11-28 4:02PM EST | 15,975.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP231129P15980000 | 2023-11-28 4:04PM EST | 15,980.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| NDXP231129P15990000 | 2023-11-28 3:05PM EST | 15,990.00 | 49.62 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.39% |
| NDXP231129P16000000 | 2023-11-28 4:11PM EST | 16,000.00 | 36.30 | 0.00 | 0.00 | 0.00 | - | 64 | 57 | 0.39% |
| NDXP231129P16010000 | 2023-11-28 3:57PM EST | 16,010.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 14 | 6 | 0.01% |
| NDXP231129P16020000 | 2023-11-28 4:05PM EST | 16,020.00 | 44.51 | 0.00 | 0.00 | 0.00 | - | 12 | 16 | 0.00% |
| NDXP231129P16030000 | 2023-11-28 4:14PM EST | 16,030.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP231129P16050000 | 2023-11-28 3:28PM EST | 16,050.00 | 94.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP231129P16070000 | 2023-11-28 11:31AM EST | 16,070.00 | 88.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231129P16075000 | 2023-11-27 1:30PM EST | 16,075.00 | 91.55 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| NDXP231129P16110000 | 2023-11-28 2:27PM EST | 16,110.00 | 151.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231129P16400000 | 2023-11-20 9:47AM EST | 16,400.00 | 492.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.