New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.10 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor27 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C140000002021-09-22 2:03PM EDT14,000.001,152.901,317.101,341.000.00-4956.32%
NDXP210927C141250002021-09-22 2:03PM EDT14,125.001,029.601,192.201,216.100.00-4851.83%
NDXP210927C144000002021-09-24 1:26PM EDT14,400.00905.10918.00941.50-49.03-5.14%1241.96%
NDXP210927C144750002021-09-24 1:26PM EDT14,475.00830.30842.80866.60-198.70-19.31%1139.21%
NDXP210927C146000002021-08-23 1:14PM EDT14,600.00847.05718.30742.000.00-1034.71%
NDXP210927C147000002021-09-21 11:42AM EDT14,700.00471.00618.80642.500.00-4231.13%
NDXP210927C148000002021-09-23 10:37AM EDT14,800.00532.68519.50543.200.00-2527.53%
NDXP210927C149000002021-09-23 10:31AM EDT14,900.00443.00421.60442.500.00-5823.13%
NDXP210927C150000002021-09-24 2:59PM EDT15,000.00321.94323.40344.00+51.39+18.99%1419.56%
NDXP210927C151000002021-09-24 2:04PM EDT15,100.00196.53228.30248.80-39.37-16.69%3816.64%
NDXP210927C151900002021-09-24 3:57PM EDT15,190.00160.38147.10165.10-25.48-13.71%10613.70%
NDXP210927C152000002021-09-24 3:57PM EDT15,200.00151.63138.40157.50-24.80-14.06%162413.70%
NDXP210927C152300002021-09-24 3:43PM EDT15,230.00130.68113.70131.90+27.18+26.26%16212.89%
NDXP210927C152500002021-09-24 3:38PM EDT15,250.00108.1098.60116.00+3.15+3.00%121312.47%
NDXP210927C152750002021-09-24 3:36PM EDT15,275.0086.9081.1097.00-32.10-26.97%1301511.94%
NDXP210927C152800002021-09-24 1:24PM EDT15,280.0074.6078.9090.50-7.45-9.08%13611.30%
NDXP210927C153000002021-09-24 3:55PM EDT15,300.0074.4566.2076.30-28.30-27.54%424310.89%
NDXP210927C153100002021-09-24 3:33PM EDT15,310.0066.7560.2069.90-19.05-22.20%282510.75%
NDXP210927C153200002021-09-24 3:50PM EDT15,320.0065.1954.7063.80-17.05-20.73%40810.61%
NDXP210927C153250002021-09-24 4:03PM EDT15,325.0058.8052.0060.90-19.20-24.62%383510.56%
NDXP210927C153300002021-09-24 3:56PM EDT15,330.0054.0049.4058.10-28.00-34.15%272010.51%
NDXP210927C153500002021-09-24 3:55PM EDT15,350.0044.9039.8047.60-19.60-30.39%613110.31%
NDXP210927C153600002021-09-24 3:48PM EDT15,360.0045.2535.7042.90-37.15-45.08%101410.23%
NDXP210927C153750002021-09-24 3:52PM EDT15,375.0038.3129.7036.50-25.09-39.57%251810.14%
NDXP210927C153800002021-09-24 4:08PM EDT15,380.0032.4327.8034.50-28.57-46.84%31610.10%
NDXP210927C153900002021-09-24 3:50PM EDT15,390.0030.6724.5031.00-22.58-42.40%12810.09%
NDXP210927C154000002021-09-24 3:59PM EDT15,400.0025.0021.5027.60-17.90-41.72%1152710.05%
NDXP210927C154200002021-09-24 3:43PM EDT15,420.0021.2516.3021.60-19.65-48.04%52119.97%
NDXP210927C154250002021-09-24 3:42PM EDT15,425.0020.1015.0020.50-14.72-42.27%171510.01%
NDXP210927C154300002021-09-24 1:56PM EDT15,430.0011.4014.0019.30-26.45-69.88%201210.01%
NDXP210927C154400002021-09-24 3:50PM EDT15,440.0016.6012.1017.00-16.40-49.70%9149.99%
NDXP210927C154500002021-09-24 3:55PM EDT15,450.0013.2010.5015.10-24.75-65.22%142510.02%
NDXP210927C154600002021-09-24 3:45PM EDT15,460.0013.309.0013.30-21.45-61.73%101210.04%
NDXP210927C154700002021-09-24 3:47PM EDT15,470.0011.778.0011.60-17.28-59.48%16810.02%
NDXP210927C154750002021-09-24 3:49PM EDT15,475.0010.717.3011.00-12.74-54.33%20510.07%
NDXP210927C154800002021-09-24 3:23PM EDT15,480.007.076.8010.30-16.93-70.54%2410.08%
NDXP210927C154900002021-09-24 3:45PM EDT15,490.008.965.809.60-12.84-58.90%91010.30%
NDXP210927C155000002021-09-24 4:14PM EDT15,500.007.025.208.00-15.12-68.29%625010.17%
NDXP210927C155100002021-09-24 3:58PM EDT15,510.006.234.507.20-8.62-58.05%311310.28%
NDXP210927C155200002021-09-24 3:58PM EDT15,520.005.584.006.50-7.97-58.82%1141910.40%
NDXP210927C155250002021-09-24 4:14PM EDT15,525.005.103.806.40-15.25-74.94%121810.56%
NDXP210927C155300002021-09-24 1:24PM EDT15,530.004.303.306.50-12.05-73.70%601010.80%
NDXP210927C155400002021-09-24 4:14PM EDT15,540.004.352.755.90-10.79-71.27%721210.92%
NDXP210927C155500002021-09-24 4:04PM EDT15,550.004.152.405.60-11.65-73.73%212911.16%
NDXP210927C155750002021-09-24 12:39PM EDT15,575.002.351.704.80-7.17-75.32%683811.68%
NDXP210927C155800002021-09-24 3:40PM EDT15,580.002.901.604.60-5.47-65.35%6311.75%
NDXP210927C156000002021-09-24 4:00PM EDT15,600.002.481.854.10-3.52-58.67%10715312.16%
NDXP210927C156200002021-09-24 10:36AM EDT15,620.001.840.753.50-2.39-56.50%15112.45%
NDXP210927C156250002021-09-24 4:00PM EDT15,625.002.160.752.80-6.09-73.82%4111012.08%
NDXP210927C156300002021-09-24 3:40PM EDT15,630.001.740.603.30-6.16-77.97%3110412.64%
NDXP210927C156500002021-09-24 4:03PM EDT15,650.001.650.302.75-3.67-68.98%228112.86%
NDXP210927C156600002021-09-23 1:21PM EDT15,660.004.710.252.600.00-25413.05%
NDXP210927C156700002021-09-24 11:15AM EDT15,670.000.600.102.35-4.72-88.72%65013.13%
NDXP210927C156750002021-09-24 3:52PM EDT15,675.001.300.152.35-2.90-69.05%1082713.29%
NDXP210927C157000002021-09-24 4:05PM EDT15,700.000.800.251.90-1.78-68.99%7928813.57%
NDXP210927C157100002021-09-24 3:56PM EDT15,710.000.600.201.75-3.29-84.58%11113.69%
NDXP210927C157250002021-09-24 3:52PM EDT15,725.001.020.101.70-2.08-67.10%702214.07%
NDXP210927C157500002021-09-24 3:49PM EDT15,750.000.900.001.55-1.38-60.53%443814.60%
NDXP210927C157600002021-09-23 9:56AM EDT15,760.001.720.001.500.00-12714.81%
NDXP210927C157750002021-09-22 10:22AM EDT15,775.002.930.001.450.00-1915.17%
NDXP210927C157900002021-09-21 9:56AM EDT15,790.004.000.001.450.00-7615.59%
NDXP210927C158000002021-09-24 1:49PM EDT15,800.000.410.001.40-1.19-74.37%204215.79%
NDXP210927C158200002021-09-20 12:06AM EDT15,820.0014.800.001.350.00--616.27%
NDXP210927C158250002021-09-23 10:39AM EDT15,825.001.310.001.350.00-161716.41%
NDXP210927C158400002021-09-23 3:10PM EDT15,840.000.950.001.300.00-1716.74%
NDXP210927C158500002021-09-23 12:01PM EDT15,850.000.970.000.200.00-173413.61%
NDXP210927C158750002021-09-24 3:52PM EDT15,875.000.500.001.25-9.21-94.85%3517.60%
NDXP210927C159000002021-09-24 10:46AM EDT15,900.000.400.001.20-1.42-78.02%204018.18%
NDXP210927C159250002021-09-23 10:39AM EDT15,925.000.650.001.150.00-32218.74%
NDXP210927C159500002021-09-24 4:03PM EDT15,950.000.550.001.10-0.10-15.38%141719.29%
NDXP210927C159600002021-09-20 12:06AM EDT15,960.007.150.001.100.00--319.56%
NDXP210927C159700002021-09-20 12:06AM EDT15,970.005.270.001.100.00--1219.82%
NDXP210927C159750002021-09-21 12:22PM EDT15,975.001.250.001.100.00-2719.95%
NDXP210927C159900002021-09-20 12:06AM EDT15,990.004.850.001.050.00--1220.22%
NDXP210927C160000002021-09-24 9:59AM EDT16,000.000.360.001.05-0.24-40.00%113820.48%
NDXP210927C160250002021-09-23 10:24AM EDT16,025.000.330.000.75-0.07-17.50%53720.26%
NDXP210927C160500002021-09-23 12:01PM EDT16,050.000.360.001.000.00-173021.64%
NDXP210927C160750002021-09-15 9:46AM EDT16,075.004.880.000.700.00-101121.33%
NDXP210927C161000002021-09-15 3:11PM EDT16,100.004.400.000.650.00-143521.76%
NDXP210927C161250002021-09-21 10:15AM EDT16,125.000.850.000.650.00-11222.36%
NDXP210927C161500002021-09-20 3:54PM EDT16,150.001.160.000.650.00-22422.97%
NDXP210927C161600002021-09-20 12:06AM EDT16,160.002.650.000.650.00--1123.21%
NDXP210927C161750002021-09-20 12:06AM EDT16,175.004.750.000.650.00--123.57%
NDXP210927C161800002021-09-20 12:06AM EDT16,180.002.500.000.650.00--1023.69%
NDXP210927C162000002021-09-23 3:01PM EDT16,200.000.230.000.650.00-94524.17%
NDXP210927C162250002021-09-16 10:03AM EDT16,225.001.930.000.650.00-61724.77%
NDXP210927C162500002021-09-16 10:29AM EDT16,250.001.870.000.050.00-103520.02%
NDXP210927C162750002021-09-15 12:42PM EDT16,275.001.970.000.650.00-162025.95%
NDXP210927C163000002021-09-16 9:49AM EDT16,300.001.530.000.050.00-101021.00%
NDXP210927C163250002021-09-20 12:06AM EDT16,325.001.420.000.650.00--1027.12%
NDXP210927C164000002021-09-10 11:55AM EDT16,400.006.100.000.650.00-11028.87%
NDXP210927C165000002021-08-27 10:56AM EDT16,500.005.250.000.650.00-13931.17%
NDXP210927C174250002021-09-20 12:06AM EDT17,425.000.15-0.650.00--251.12%
NDXP210927C183500002021-09-20 12:06AM EDT18,350.000.25-0.950.00--171.88%
Putsfor27 September 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P112000002021-09-20 12:08AM EDT11,200.001.750.000.650.00--1110.94%
NDXP210927P115000002021-09-20 12:08AM EDT11,500.001.700.000.650.00--1102.20%
NDXP210927P116000002021-09-23 12:50PM EDT11,600.000.160.000.950.00-11102.54%
NDXP210927P120000002021-09-23 2:32PM EDT12,000.000.200.000.650.00-1288.04%
NDXP210927P130000002021-09-23 11:11AM EDT13,000.000.160.001.000.00-1363.53%
NDXP210927P132250002021-09-20 12:08AM EDT13,225.008.560.001.050.00--157.72%
NDXP210927P133000002021-09-08 2:26PM EDT13,300.0015.600.001.050.00-5055.69%
NDXP210927P135000002021-09-24 1:52PM EDT13,500.000.150.001.10-0.47-75.81%152250.56%
NDXP210927P135250002021-09-24 3:48PM EDT13,525.000.100.001.10-1.52-93.83%5253.60%
NDXP210927P135750002021-09-09 4:10PM EDT13,575.0018.120.001.100.00--152.19%
NDXP210927P136000002021-09-24 2:43PM EDT13,600.000.280.001.15-0.34-54.84%810751.73%
NDXP210927P137000002021-09-24 12:05PM EDT13,700.000.500.001.15-18.90-97.42%2248.88%
NDXP210927P138000002021-09-20 1:19PM EDT13,800.0026.750.001.250.00-6746.48%
NDXP210927P138250002021-09-20 12:08AM EDT13,825.0019.400.001.250.00--245.78%
NDXP210927P138500002021-09-24 2:32PM EDT13,850.000.460.101.25-2.84-86.06%51245.06%
NDXP210927P139000002021-09-24 11:50AM EDT13,900.000.560.001.30-3.36-85.71%31443.84%
NDXP210927P140000002021-09-24 2:43PM EDT14,000.000.580.001.40-0.55-48.67%94241.33%
NDXP210927P141000002021-09-24 12:57PM EDT14,100.000.580.001.50-0.87-60.00%111438.78%
NDXP210927P142000002021-09-24 1:34PM EDT14,200.000.550.001.70-1.15-67.65%23536.45%
NDXP210927P142250002021-09-23 10:08AM EDT14,225.002.350.101.650.00-42035.58%
NDXP210927P142500002021-09-24 3:38PM EDT14,250.000.780.001.75-1.12-58.95%51835.11%
NDXP210927P142750002021-09-24 3:55PM EDT14,275.000.550.001.80-2.34-80.97%51734.50%
NDXP210927P143000002021-09-24 2:32PM EDT14,300.000.900.001.85-1.38-60.53%27733.88%
NDXP210927P143250002021-09-23 3:14PM EDT14,325.002.350.001.900.00-51833.25%
NDXP210927P143500002021-09-24 11:50AM EDT14,350.001.350.051.90-1.25-48.08%31932.51%
NDXP210927P143750002021-09-22 4:09PM EDT14,375.008.150.101.950.00-8831.87%
NDXP210927P144000002021-09-24 3:50PM EDT14,400.000.900.102.00-1.68-65.12%711331.23%
NDXP210927P144250002021-09-24 12:33PM EDT14,425.001.220.102.05-13.73-91.84%31230.58%
NDXP210927P144500002021-09-24 12:33PM EDT14,450.001.300.152.10-13.70-91.33%146729.93%
NDXP210927P144750002021-09-23 3:05PM EDT14,475.003.170.202.200.00-754829.36%
NDXP210927P145000002021-09-24 4:07PM EDT14,500.001.270.352.20-1.83-59.03%1910828.60%
NDXP210927P145250002021-09-23 11:40AM EDT14,525.003.900.402.300.00-11928.02%
NDXP210927P145500002021-09-24 3:57PM EDT14,550.001.450.352.40-2.10-59.15%292827.42%
NDXP210927P145750002021-09-23 2:00PM EDT14,575.004.020.402.500.00-11826.80%
NDXP210927P146000002021-09-24 4:00PM EDT14,600.001.250.452.60-2.60-67.53%175626.18%
NDXP210927P146100002021-09-23 9:59AM EDT14,610.005.550.452.650.00-4425.94%
NDXP210927P146200002021-09-23 10:17AM EDT14,620.005.100.752.600.00-16425.55%
NDXP210927P146250002021-09-23 1:27PM EDT14,625.004.350.502.700.00-393525.54%
NDXP210927P146300002021-09-24 2:56PM EDT14,630.001.600.752.70-2.85-64.04%23625.39%
NDXP210927P146400002021-09-23 1:27PM EDT14,640.004.550.752.750.00-2325.14%
NDXP210927P146500002021-09-24 2:56PM EDT14,650.001.700.802.85-2.45-59.04%634724.96%
NDXP210927P146600002021-09-20 12:08AM EDT14,660.0038.220.852.750.00--524.51%
NDXP210927P146700002021-09-23 11:11AM EDT14,670.005.870.902.750.00-21324.19%
NDXP210927P146750002021-09-24 12:08PM EDT14,675.002.720.902.80-29.65-91.60%11024.10%
NDXP210927P146800002021-09-24 1:13PM EDT14,680.002.620.902.80-2.93-52.79%253723.94%
NDXP210927P146900002021-09-24 12:57PM EDT14,690.002.300.952.85-2.30-50.00%11723.69%
NDXP210927P147000002021-09-24 2:37PM EDT14,700.002.200.952.90-2.24-50.45%653723.43%
NDXP210927P147250002021-09-24 2:30PM EDT14,725.002.411.103.00-3.17-56.81%101122.76%
NDXP210927P147300002021-09-21 2:57PM EDT14,730.0061.481.103.100.00-1522.72%
NDXP210927P147400002021-09-23 10:30AM EDT14,740.007.461.153.100.00-1822.39%
NDXP210927P147500002021-09-24 3:57PM EDT14,750.002.301.203.10-2.91-55.85%342322.07%
NDXP210927P147750002021-09-24 3:53PM EDT14,775.002.391.253.30-3.91-62.06%131421.48%
NDXP210927P147900002021-09-24 10:58AM EDT14,790.004.851.303.30-32.23-86.92%9920.98%
NDXP210927P148000002021-09-24 3:53PM EDT14,800.002.521.353.40-3.73-59.68%433320.76%
NDXP210927P148100002021-09-24 3:42PM EDT14,810.002.701.403.40-5.45-66.87%2620.43%
NDXP210927P148200002021-09-24 3:59PM EDT14,820.002.861.403.50-6.69-70.05%5720.20%
NDXP210927P148250002021-09-24 3:23PM EDT14,825.002.401.453.50-4.06-62.85%202720.03%
NDXP210927P148500002021-09-24 3:41PM EDT14,850.003.071.553.70-4.18-57.66%774119.38%
NDXP210927P148700002021-09-24 3:52PM EDT14,870.003.061.653.80-7.96-72.23%141418.80%
NDXP210927P148800002021-09-24 2:48PM EDT14,880.003.691.703.90-3.96-51.76%21618.55%
NDXP210927P149000002021-09-24 4:07PM EDT14,900.003.371.804.10-4.88-59.15%675318.03%
NDXP210927P149250002021-09-24 3:49PM EDT14,925.003.402.004.40-10.65-75.80%171517.39%
NDXP210927P149500002021-09-24 3:26PM EDT14,950.004.022.254.80-6.23-60.78%261216.80%
NDXP210927P149700002021-09-24 11:40AM EDT14,970.0011.502.455.10-60.90-84.12%51116.29%
NDXP210927P149750002021-09-24 2:51PM EDT14,975.005.652.555.20-9.75-63.31%14916.17%
NDXP210927P149800002021-09-24 12:42PM EDT14,980.006.952.605.30-12.50-64.27%201716.05%
NDXP210927P150000002021-09-24 4:03PM EDT15,000.005.052.905.80-8.75-63.41%1117315.62%
NDXP210927P150100002021-09-24 4:03PM EDT15,010.005.203.006.10-79.55-93.86%8415.42%
NDXP210927P150300002021-09-24 2:27PM EDT15,030.009.054.006.50-10.80-54.41%30814.87%
NDXP210927P150400002021-09-24 3:29PM EDT15,040.006.954.306.90-14.48-67.57%322014.69%
NDXP210927P150500002021-09-24 4:00PM EDT15,050.006.804.607.30-11.70-63.24%721414.50%
NDXP210927P150750002021-09-24 3:53PM EDT15,075.007.165.508.40-18.04-71.59%17613.99%
NDXP210927P151000002021-09-24 4:00PM EDT15,100.009.406.7010.00-12.15-56.38%292813.60%
NDXP210927P151250002021-09-24 3:49PM EDT15,125.009.528.2011.80-34.49-78.37%12613.15%
NDXP210927P151500002021-09-24 4:14PM EDT15,150.0012.0210.1014.10-22.35-65.03%221212.74%
NDXP210927P151750002021-09-24 4:05PM EDT15,175.0016.2812.5017.00-16.89-50.92%53512.36%
NDXP210927P151800002021-09-24 3:10PM EDT15,180.0023.6713.0017.80-12.91-35.29%7712.32%
NDXP210927P151900002021-09-24 3:57PM EDT15,190.0017.2514.2019.20-21.08-55.00%29812.17%
NDXP210927P152000002021-09-24 4:11PM EDT15,200.0019.4415.6020.60-21.13-52.08%632611.99%
NDXP210927P152100002021-09-24 4:14PM EDT15,210.0019.3016.9022.40-25.50-56.92%22411.88%
NDXP210927P152200002021-09-24 3:31PM EDT15,220.0022.2518.5024.30-20.36-47.78%171511.75%
NDXP210927P152300002021-09-24 4:11PM EDT15,230.0024.7320.4026.00-43.29-63.64%18811.55%
NDXP210927P152400002021-09-24 4:14PM EDT15,240.0024.8522.3028.20-37.05-59.85%33911.43%
NDXP210927P152500002021-09-24 4:14PM EDT15,250.0027.1024.4030.50-41.75-60.64%371111.29%
NDXP210927P152700002021-09-24 4:14PM EDT15,270.0032.0529.3036.00-30.35-48.64%8611.07%
NDXP210927P152750002021-09-24 4:14PM EDT15,275.0034.3230.7037.70-28.76-45.59%11911.06%
NDXP210927P152800002021-09-24 4:14PM EDT15,280.0035.8832.3039.20-28.94-44.65%4810.99%
NDXP210927P152900002021-09-24 4:04PM EDT15,290.0039.3035.4042.60-26.70-40.45%131410.90%
NDXP210927P153000002021-09-24 4:04PM EDT15,300.0044.2538.7046.30-30.75-41.00%403610.83%
NDXP210927P153100002021-09-24 4:05PM EDT15,310.0050.0042.3050.50-18.50-27.01%162210.80%
NDXP210927P153200002021-09-24 3:44PM EDT15,320.0048.6546.1054.90-27.85-36.41%142510.76%
NDXP210927P153250002021-09-24 4:10PM EDT15,325.0054.2548.1057.20-31.75-36.92%7910.74%
NDXP210927P153400002021-09-24 4:04PM EDT15,340.0059.3055.1064.80-25.04-29.69%2210.73%
NDXP210927P153500002021-09-24 4:08PM EDT15,350.0066.7360.0070.20-19.18-22.33%6510.72%
NDXP210927P153750002021-09-24 1:38PM EDT15,375.00113.1572.0087.70+17.85+18.73%131311.25%
NDXP210927P154000002021-09-24 3:55PM EDT15,400.0092.3287.40104.70-31.11-25.20%111411.42%
NDXP210927P154100002021-09-24 2:31PM EDT15,410.00138.2094.10111.80-61.80-30.90%1211.47%
NDXP210927P154200002021-09-24 2:31PM EDT15,420.00146.40101.20119.10+9.55+6.98%51111.52%
NDXP210927P154250002021-09-09 2:46PM EDT15,425.00159.00104.80122.700.00--211.52%
NDXP210927P154300002021-09-24 11:06AM EDT15,430.00184.65108.60127.60+41.15+28.68%21111.79%
NDXP210927P154400002021-09-24 1:33PM EDT15,440.00159.78116.30135.40+21.93+15.91%2511.88%
NDXP210927P154500002021-09-24 3:55PM EDT15,450.00129.67124.60143.60-171.13-56.89%8412.03%
NDXP210927P154600002021-09-24 3:08PM EDT15,460.00172.60132.90151.40+7.42+4.49%131112.04%
NDXP210927P154750002021-09-24 10:11AM EDT15,475.00237.88145.60163.50-134.12-36.05%51112.09%
NDXP210927P154800002021-09-24 3:22PM EDT15,480.00174.00150.10168.90-5.45-3.04%121112.44%
NDXP210927P155000002021-09-24 1:13PM EDT15,500.00200.38168.10186.80-17.07-7.85%21012.85%
NDXP210927P155250002021-09-24 10:38AM EDT15,525.00290.92191.50210.00-103.19-26.18%2313.49%
NDXP210927P155500002021-09-24 1:16PM EDT15,550.00251.46215.30234.20-25.97-9.36%2214.36%
NDXP210927P155750002021-09-23 11:29AM EDT15,575.00279.77238.60259.100.00-2815.41%
NDXP210927P156000002021-09-24 2:43PM EDT15,600.00310.19262.60283.50+43.79+16.44%6716.27%
NDXP210927P156200002021-09-23 10:31AM EDT15,620.00304.00282.60303.100.00-1116.95%
NDXP210927P156250002021-09-22 10:48AM EDT15,625.00502.65287.00307.000.00-1216.74%
NDXP210927P156300002021-09-22 11:43AM EDT15,630.00456.55292.40312.700.00-6217.21%
NDXP210927P156500002021-09-23 10:31AM EDT15,650.00331.85312.10332.700.00-1118.02%
NDXP210927P156750002021-09-23 10:44AM EDT15,675.00369.80336.80357.400.00-2218.90%
NDXP210927P156800002021-09-23 2:31PM EDT15,680.00336.00341.80362.200.00-1219.01%
NDXP210927P157200002021-09-20 12:08AM EDT15,720.00334.00381.50401.900.00--120.44%
NDXP210927P157400002021-09-20 12:08AM EDT15,740.00350.00400.10421.000.00--120.78%
NDXP210927P157800002021-09-20 12:08AM EDT15,780.00388.00441.20462.100.00--122.81%
NDXP210927P158250002021-09-20 12:08AM EDT15,825.00382.20484.70508.700.00--125.25%
NDXP210927P158700002021-09-20 12:08AM EDT15,870.00415.90529.60553.600.00--126.88%