Callsfor22 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210122C08800000 | 2020-12-15 3:07PM EST | 8,800.00 | 3,791.86 | 4,099.70 | 4,121.60 | 0.00 | - | - | 3 | 0.00% |
| NDXP210122C09200000 | 2020-12-15 3:07PM EST | 9,200.00 | 3,396.46 | 3,699.90 | 3,721.80 | 0.00 | - | - | 3 | 0.00% |
| NDXP210122C09700000 | 2021-01-08 9:31AM EST | 9,700.00 | 3,337.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C11800000 | 2020-12-30 12:03PM EST | 11,800.00 | 1,137.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C11900000 | 2020-12-30 12:03PM EST | 11,900.00 | 1,047.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C12000000 | 2021-01-20 12:53PM EST | 12,000.00 | 1,277.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12050000 | 2021-01-19 9:31AM EST | 12,050.00 | 867.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12100000 | 2021-01-19 12:08AM EST | 12,100.00 | 802.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12125000 | 2020-11-30 9:51AM EST | 12,125.00 | 521.92 | 835.20 | 843.20 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12175000 | 2020-11-30 1:43PM EST | 12,175.00 | 486.81 | 773.00 | 782.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP210122C12200000 | 2020-12-18 6:09PM EST | 12,200.00 | 492.24 | 601.60 | 618.80 | 0.00 | - | - | 5 | 0.00% |
| NDXP210122C12250000 | 2021-01-20 11:23AM EST | 12,250.00 | 1,014.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12300000 | 2021-01-08 11:46AM EST | 12,300.00 | 783.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C12350000 | 2021-01-20 11:23AM EST | 12,350.00 | 915.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C12400000 | 2021-01-21 10:20AM EST | 12,400.00 | 978.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP210122C12425000 | 2021-01-20 9:46AM EST | 12,425.00 | 767.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12450000 | 2021-01-11 11:13AM EST | 12,450.00 | 586.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210122C12475000 | 2021-01-20 9:46AM EST | 12,475.00 | 717.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12500000 | 2021-01-20 9:30AM EST | 12,500.00 | 639.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12550000 | 2020-12-17 2:09PM EST | 12,550.00 | 499.60 | 307.80 | 319.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP210122C12575000 | 2021-01-13 2:38PM EST | 12,575.00 | 491.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12600000 | 2020-12-14 1:27PM EST | 12,600.00 | 356.00 | 445.00 | 456.50 | 0.00 | - | 34 | 54 | 0.00% |
| NDXP210122C12625000 | 2021-01-04 12:31PM EST | 12,625.00 | 297.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12630000 | 2021-01-20 1:25PM EST | 12,630.00 | 657.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12640000 | 2021-01-20 1:24PM EST | 12,640.00 | 648.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12650000 | 2021-01-11 1:22PM EST | 12,650.00 | 302.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12660000 | 2021-01-19 9:33AM EST | 12,660.00 | 318.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12675000 | 2021-01-07 3:33PM EST | 12,675.00 | 284.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12680000 | 2021-01-19 12:08AM EST | 12,680.00 | 294.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12700000 | 2021-01-21 10:16AM EST | 12,700.00 | 681.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C12710000 | 2021-01-20 10:13AM EST | 12,710.00 | 536.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12725000 | 2021-01-15 3:34PM EST | 12,725.00 | 222.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210122C12750000 | 2021-01-19 9:43AM EST | 12,750.00 | 236.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C12770000 | 2021-01-21 9:49AM EST | 12,770.00 | 568.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12775000 | 2021-01-19 1:51PM EST | 12,775.00 | 262.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP210122C12780000 | 2021-01-19 12:08AM EST | 12,780.00 | 210.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12800000 | 2021-01-21 11:03AM EST | 12,800.00 | 596.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP210122C12810000 | 2021-01-20 10:12AM EST | 12,810.00 | 435.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C12820000 | 2021-01-20 1:25PM EST | 12,820.00 | 471.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12825000 | 2021-01-21 11:14AM EST | 12,825.00 | 554.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C12830000 | 2021-01-21 11:14AM EST | 12,830.00 | 549.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C12840000 | 2021-01-15 11:24AM EST | 12,840.00 | 177.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP210122C12850000 | 2021-01-20 12:28PM EST | 12,850.00 | 425.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP210122C12860000 | 2021-01-19 10:41AM EST | 12,860.00 | 137.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12870000 | 2021-01-20 1:24PM EST | 12,870.00 | 424.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12875000 | 2021-01-19 10:41AM EST | 12,875.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12880000 | 2021-01-19 12:08AM EST | 12,880.00 | 165.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12890000 | 2021-01-19 10:19AM EST | 12,890.00 | 125.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12900000 | 2021-01-20 12:19PM EST | 12,900.00 | 371.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP210122C12910000 | 2021-01-20 10:12AM EST | 12,910.00 | 342.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDXP210122C12920000 | 2021-01-19 10:13AM EST | 12,920.00 | 114.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C12925000 | 2021-01-20 11:06AM EST | 12,925.00 | 322.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C12930000 | 2021-01-19 9:42AM EST | 12,930.00 | 118.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12940000 | 2021-01-20 10:50AM EST | 12,940.00 | 324.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C12950000 | 2021-01-20 12:20PM EST | 12,950.00 | 327.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP210122C12960000 | 2021-01-19 12:08AM EST | 12,960.00 | 155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C12970000 | 2021-01-19 9:55AM EST | 12,970.00 | 76.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C12975000 | 2021-01-21 3:37PM EST | 12,975.00 | 442.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C12980000 | 2021-01-21 3:37PM EST | 12,980.00 | 437.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C12990000 | 2021-01-20 11:14AM EST | 12,990.00 | 274.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C13000000 | 2021-01-21 11:15AM EST | 13,000.00 | 385.87 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP210122C13010000 | 2021-01-20 10:12AM EST | 13,010.00 | 253.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C13020000 | 2021-01-20 1:14PM EST | 13,020.00 | 292.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C13025000 | 2021-01-20 1:14PM EST | 13,025.00 | 287.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C13030000 | 2021-01-20 1:03PM EST | 13,030.00 | 275.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C13040000 | 2021-01-20 10:50AM EST | 13,040.00 | 237.44 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP210122C13050000 | 2021-01-21 2:26PM EST | 13,050.00 | 359.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP210122C13060000 | 2021-01-21 12:31PM EST | 13,060.00 | 290.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP210122C13070000 | 2021-01-19 10:02AM EST | 13,070.00 | 39.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NDXP210122C13075000 | 2021-01-21 3:48PM EST | 13,075.00 | 357.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C13080000 | 2021-01-19 12:08AM EST | 13,080.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP210122C13090000 | 2021-01-21 10:09AM EST | 13,090.00 | 263.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP210122C13100000 | 2021-01-21 11:53AM EST | 13,100.00 | 292.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP210122C13110000 | 2021-01-21 9:30AM EST | 13,110.00 | 248.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C13120000 | 2021-01-21 11:53AM EST | 13,120.00 | 273.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP210122C13125000 | 2021-01-21 3:47PM EST | 13,125.00 | 302.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C13130000 | 2021-01-20 12:23PM EST | 13,130.00 | 177.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C13140000 | 2021-01-21 9:39AM EST | 13,140.00 | 205.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C13150000 | 2021-01-21 1:12PM EST | 13,150.00 | 240.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C13160000 | 2021-01-21 2:53PM EST | 13,160.00 | 252.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C13170000 | 2021-01-21 2:53PM EST | 13,170.00 | 243.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP210122C13175000 | 2021-01-21 3:48PM EST | 13,175.00 | 259.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C13180000 | 2021-01-21 3:00PM EST | 13,180.00 | 239.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C13190000 | 2021-01-21 1:00PM EST | 13,190.00 | 194.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NDXP210122C13200000 | 2021-01-21 1:03PM EST | 13,200.00 | 188.24 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| NDXP210122C13210000 | 2021-01-20 11:50AM EST | 13,210.00 | 119.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP210122C13220000 | 2021-01-21 12:11PM EST | 13,220.00 | 160.95 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NDXP210122C13225000 | 2021-01-21 12:11PM EST | 13,225.00 | 156.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP210122C13230000 | 2021-01-21 11:00AM EST | 13,230.00 | 183.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NDXP210122C13240000 | 2021-01-20 10:35AM EST | 13,240.00 | 100.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NDXP210122C13250000 | 2021-01-21 2:41PM EST | 13,250.00 | 167.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP210122C13260000 | 2021-01-21 1:01PM EST | 13,260.00 | 138.59 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP210122C13270000 | 2021-01-21 4:13PM EST | 13,270.00 | 149.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP210122C13275000 | 2021-01-21 4:13PM EST | 13,275.00 | 144.74 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| NDXP210122C13280000 | 2021-01-21 12:11PM EST | 13,280.00 | 114.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122C13290000 | 2021-01-21 9:34AM EST | 13,290.00 | 82.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122C13300000 | 2021-01-21 3:43PM EST | 13,300.00 | 135.75 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| NDXP210122C13310000 | 2021-01-21 3:53PM EST | 13,310.00 | 122.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP210122C13320000 | 2021-01-21 3:12PM EST | 13,320.00 | 110.12 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NDXP210122C13325000 | 2021-01-21 3:50PM EST | 13,325.00 | 113.52 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP210122C13330000 | 2021-01-21 3:53PM EST | 13,330.00 | 106.88 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NDXP210122C13340000 | 2021-01-21 3:58PM EST | 13,340.00 | 92.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NDXP210122C13350000 | 2021-01-21 3:58PM EST | 13,350.00 | 85.75 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NDXP210122C13360000 | 2021-01-21 1:42PM EST | 13,360.00 | 76.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP210122C13370000 | 2021-01-21 1:31PM EST | 13,370.00 | 64.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NDXP210122C13375000 | 2021-01-21 2:38PM EST | 13,375.00 | 75.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDXP210122C13380000 | 2021-01-21 2:16PM EST | 13,380.00 | 68.50 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NDXP210122C13390000 | 2021-01-21 3:36PM EST | 13,390.00 | 67.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NDXP210122C13400000 | 2021-01-21 4:05PM EST | 13,400.00 | 53.61 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| NDXP210122C13425000 | 2021-01-21 4:14PM EST | 13,425.00 | 43.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.78% |
| NDXP210122C13450000 | 2021-01-21 4:05PM EST | 13,450.00 | 30.97 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 1.56% |
| NDXP210122C13475000 | 2021-01-21 3:36PM EST | 13,475.00 | 27.69 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| NDXP210122C13500000 | 2021-01-21 4:06PM EST | 13,500.00 | 16.22 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| NDXP210122C13525000 | 2021-01-21 3:59PM EST | 13,525.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 3.13% |
| NDXP210122C13550000 | 2021-01-21 3:41PM EST | 13,550.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| NDXP210122C13575000 | 2021-01-21 3:56PM EST | 13,575.00 | 6.94 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| NDXP210122C13600000 | 2021-01-21 3:51PM EST | 13,600.00 | 4.92 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| NDXP210122C13625000 | 2021-01-21 3:47PM EST | 13,625.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NDXP210122C13650000 | 2021-01-21 3:38PM EST | 13,650.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| NDXP210122C13675000 | 2021-01-21 3:57PM EST | 13,675.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| NDXP210122C13700000 | 2021-01-21 3:56PM EST | 13,700.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP210122C13725000 | 2021-01-21 10:31AM EST | 13,725.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP210122C13750000 | 2021-01-21 3:38PM EST | 13,750.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NDXP210122C13775000 | 2021-01-21 11:43AM EST | 13,775.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210122C13800000 | 2021-01-21 3:51PM EST | 13,800.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122C13825000 | 2021-01-21 3:50PM EST | 13,825.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP210122C13850000 | 2021-01-21 12:22PM EST | 13,850.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122C13900000 | 2021-01-21 1:03PM EST | 13,900.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122C13925000 | 2021-01-21 2:28PM EST | 13,925.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122C13950000 | 2021-01-07 10:27AM EST | 13,950.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP210122C13975000 | 2021-01-05 3:12PM EST | 13,975.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP210122C14000000 | 2021-01-21 9:36AM EST | 14,000.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122C14050000 | 2021-01-07 10:27AM EST | 14,050.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP210122C14075000 | 2021-01-05 3:12PM EST | 14,075.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP210122C14100000 | 2021-01-05 3:52PM EST | 14,100.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| NDXP210122C14200000 | 2020-12-07 3:33PM EST | 14,200.00 | 26.60 | 0.35 | 2.35 | 0.00 | - | - | 1 | 52.10% |
| NDXP210122C14350000 | 2021-01-19 12:08AM EST | 14,350.00 | 0.34 | - | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP210122C14475000 | 2020-11-30 9:30AM EST | 14,475.00 | 6.60 | 2.40 | 3.30 | 0.00 | - | - | 1 | 68.41% |
| NDXP210122C14600000 | 2020-12-24 10:05AM EST | 14,600.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122C14700000 | 2020-12-31 3:30PM EST | 14,700.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NDXP210122C14750000 | 2020-12-31 2:36PM EST | 14,750.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NDXP210122C14900000 | 2020-12-21 10:22AM EST | 14,900.00 | 1.32 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 65.04% |
| NDXP210122C15300000 | 2020-12-09 12:02PM EST | 15,300.00 | 4.03 | 0.05 | 0.70 | 0.00 | - | 1 | 1 | 87.60% |
| NDXP210122C15500000 | 2020-12-23 1:13PM EST | 15,500.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor22 January 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210122P07000000 | 2021-01-19 9:30AM EST | 7,000.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P07500000 | 2021-01-19 12:10AM EST | 7,500.00 | 0.30 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P07900000 | 2020-12-03 9:30AM EST | 7,900.00 | 10.30 | 0.00 | 2.70 | 0.00 | - | - | 1 | 357.81% |
| NDXP210122P08100000 | 2020-12-21 9:32AM EST | 8,100.00 | 6.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 281.64% |
| NDXP210122P08500000 | 2020-12-21 9:30AM EST | 8,500.00 | 6.90 | 0.00 | 0.25 | 0.00 | - | - | 1 | 256.25% |
| NDXP210122P08600000 | 2020-12-21 9:32AM EST | 8,600.00 | 9.00 | 0.00 | 0.25 | 0.00 | - | - | 1 | 250.00% |
| NDXP210122P08700000 | 2021-01-14 1:20PM EST | 8,700.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P08800000 | 2021-01-15 11:19AM EST | 8,800.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| NDXP210122P09100000 | 2021-01-08 1:27PM EST | 9,100.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP210122P09200000 | 2020-12-21 9:30AM EST | 9,200.00 | 11.60 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 214.06% |
| NDXP210122P09300000 | 2020-12-21 9:30AM EST | 9,300.00 | 12.90 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 208.20% |
| NDXP210122P09575000 | 2021-01-07 12:48PM EST | 9,575.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P09625000 | 2020-12-18 2:49PM EST | 9,625.00 | 14.80 | 0.40 | 1.20 | 0.00 | - | 1 | 1 | 220.90% |
| NDXP210122P09700000 | 2020-12-18 2:49PM EST | 9,700.00 | 15.90 | 0.45 | 1.25 | 0.00 | - | 1 | 1 | 217.33% |
| NDXP210122P09800000 | 2020-12-28 9:52AM EST | 9,800.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP210122P09900000 | 2020-12-28 9:52AM EST | 9,900.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP210122P10000000 | 2021-01-19 11:08AM EST | 10,000.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP210122P10050000 | 2020-12-15 1:37PM EST | 10,050.00 | 30.70 | 0.90 | 1.80 | 0.00 | - | - | 2 | 204.44% |
| NDXP210122P10100000 | 2020-12-28 12:28PM EST | 10,100.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10250000 | 2021-01-19 12:10AM EST | 10,250.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10275000 | 2021-01-05 10:56AM EST | 10,275.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10300000 | 2020-12-29 9:55AM EST | 10,300.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P10400000 | 2020-12-18 6:10PM EST | 10,400.00 | 66.50 | 1.30 | 2.25 | 0.00 | - | - | 1 | 187.55% |
| NDXP210122P10425000 | 2020-12-18 6:10PM EST | 10,425.00 | 67.30 | 1.35 | 2.35 | 0.00 | - | - | 1 | 186.79% |
| NDXP210122P10450000 | 2020-12-18 6:10PM EST | 10,450.00 | 72.10 | 1.40 | 2.40 | 0.00 | - | - | 1 | 185.72% |
| NDXP210122P10475000 | 2021-01-19 12:10AM EST | 10,475.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10500000 | 2021-01-14 1:48PM EST | 10,500.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP210122P10550000 | 2021-01-20 3:58PM EST | 10,550.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP210122P10575000 | 2021-01-11 11:56AM EST | 10,575.00 | 5.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10600000 | 2020-12-15 2:28PM EST | 10,600.00 | 54.30 | 2.10 | 3.20 | 0.00 | - | - | 11 | 182.93% |
| NDXP210122P10625000 | 2021-01-12 11:33AM EST | 10,625.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P10650000 | 2020-12-23 10:52AM EST | 10,650.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10675000 | 2020-12-18 6:10PM EST | 10,675.00 | 55.40 | 1.95 | 3.00 | 0.00 | - | - | 1 | 176.59% |
| NDXP210122P10700000 | 2020-12-03 12:43PM EST | 10,700.00 | 73.95 | 11.50 | 15.10 | 0.00 | - | - | 6 | 220.53% |
| NDXP210122P10750000 | 2021-01-19 12:10AM EST | 10,750.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10775000 | 2021-01-04 4:06PM EST | 10,775.00 | 19.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P10800000 | 2021-01-06 3:52PM EST | 10,800.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP210122P10825000 | 2020-12-17 3:59PM EST | 10,825.00 | 47.30 | 2.40 | 3.50 | 0.00 | - | - | 1 | 170.41% |
| NDXP210122P10850000 | 2021-01-04 10:45AM EST | 10,850.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP210122P10875000 | 2021-01-12 1:33PM EST | 10,875.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP210122P10900000 | 2021-01-14 2:29PM EST | 10,900.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P10925000 | 2021-01-15 12:02PM EST | 10,925.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P10950000 | 2021-01-14 11:39AM EST | 10,950.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P10975000 | 2021-01-11 11:52AM EST | 10,975.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NDXP210122P11000000 | 2021-01-21 1:34PM EST | 11,000.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11025000 | 2021-01-11 11:53AM EST | 11,025.00 | 8.74 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NDXP210122P11050000 | 2021-01-21 1:34PM EST | 11,050.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP210122P11075000 | 2021-01-19 11:19AM EST | 11,075.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11100000 | 2021-01-11 12:22PM EST | 11,100.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP210122P11125000 | 2021-01-21 2:07PM EST | 11,125.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP210122P11150000 | 2021-01-19 10:45AM EST | 11,150.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP210122P11175000 | 2021-01-19 12:14PM EST | 11,175.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11200000 | 2021-01-20 12:38PM EST | 11,200.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11250000 | 2021-01-19 11:18AM EST | 11,250.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11275000 | 2021-01-06 10:45AM EST | 11,275.00 | 16.15 | 0.75 | 0.00 | 0.00 | - | - | 0 | 113.43% |
| NDXP210122P11300000 | 2021-01-19 4:00PM EST | 11,300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDXP210122P11325000 | 2021-01-21 2:04PM EST | 11,325.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11350000 | 2020-12-18 6:10PM EST | 11,350.00 | 165.22 | 5.10 | 6.50 | 0.00 | - | - | 1 | 149.51% |
| NDXP210122P11375000 | 2021-01-20 11:46AM EST | 11,375.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP210122P11400000 | 2021-01-20 11:46AM EST | 11,400.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| NDXP210122P11450000 | 2021-01-11 10:14AM EST | 11,450.00 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11475000 | 2021-01-20 11:46AM EST | 11,475.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP210122P11500000 | 2021-01-13 3:44PM EST | 11,500.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP210122P11525000 | 2020-12-14 12:58PM EST | 11,525.00 | 151.11 | 7.90 | 9.40 | 0.00 | - | - | 3 | 146.23% |
| NDXP210122P11550000 | 2021-01-12 2:47PM EST | 11,550.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NDXP210122P11575000 | 2021-01-11 10:49AM EST | 11,575.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP210122P11600000 | 2021-01-21 3:58PM EST | 11,600.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| NDXP210122P11675000 | 2021-01-07 12:08PM EST | 11,675.00 | 23.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| NDXP210122P11700000 | 2021-01-20 9:50AM EST | 11,700.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NDXP210122P11725000 | 2020-12-29 11:05AM EST | 11,725.00 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11750000 | 2021-01-20 10:14AM EST | 11,750.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NDXP210122P11775000 | 2021-01-07 12:08PM EST | 11,775.00 | 27.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NDXP210122P11800000 | 2021-01-20 10:20AM EST | 11,800.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP210122P11825000 | 2021-01-15 4:01PM EST | 11,825.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11850000 | 2021-01-21 10:45AM EST | 11,850.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NDXP210122P11875000 | 2021-01-19 11:09AM EST | 11,875.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP210122P11900000 | 2021-01-20 11:16AM EST | 11,900.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| NDXP210122P11925000 | 2021-01-19 2:15PM EST | 11,925.00 | 3.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NDXP210122P11950000 | 2021-01-21 9:56AM EST | 11,950.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| NDXP210122P11975000 | 2021-01-20 12:38PM EST | 11,975.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| NDXP210122P12000000 | 2021-01-20 3:30PM EST | 12,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NDXP210122P12025000 | 2021-01-20 3:21PM EST | 12,025.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12050000 | 2021-01-20 10:38AM EST | 12,050.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12075000 | 2021-01-20 10:38AM EST | 12,075.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12100000 | 2021-01-21 9:42AM EST | 12,100.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP210122P12125000 | 2021-01-20 12:53PM EST | 12,125.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12150000 | 2021-01-20 12:53PM EST | 12,150.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12175000 | 2021-01-19 3:18PM EST | 12,175.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP210122P12200000 | 2021-01-20 12:38PM EST | 12,200.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| NDXP210122P12225000 | 2021-01-20 11:58AM EST | 12,225.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP210122P12250000 | 2021-01-20 1:27PM EST | 12,250.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP210122P12275000 | 2021-01-20 10:14AM EST | 12,275.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP210122P12300000 | 2021-01-21 1:50PM EST | 12,300.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP210122P12325000 | 2021-01-20 12:32PM EST | 12,325.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP210122P12350000 | 2021-01-21 9:56AM EST | 12,350.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP210122P12375000 | 2021-01-20 12:17PM EST | 12,375.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP210122P12400000 | 2021-01-21 1:52PM EST | 12,400.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP210122P12425000 | 2021-01-20 3:12PM EST | 12,425.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NDXP210122P12450000 | 2021-01-21 11:33AM EST | 12,450.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP210122P12475000 | 2021-01-20 10:16AM EST | 12,475.00 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12500000 | 2021-01-21 2:22PM EST | 12,500.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| NDXP210122P12525000 | 2021-01-19 11:04AM EST | 12,525.00 | 27.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP210122P12550000 | 2021-01-21 3:03PM EST | 12,550.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NDXP210122P12575000 | 2021-01-21 3:19PM EST | 12,575.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NDXP210122P12600000 | 2021-01-21 2:07PM EST | 12,600.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| NDXP210122P12610000 | 2021-01-21 12:28PM EST | 12,610.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12620000 | 2021-01-21 12:13PM EST | 12,620.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12625000 | 2021-01-20 3:54PM EST | 12,625.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NDXP210122P12630000 | 2021-01-20 1:27PM EST | 12,630.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP210122P12640000 | 2021-01-19 12:12PM EST | 12,640.00 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12650000 | 2021-01-21 3:30PM EST | 12,650.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NDXP210122P12660000 | 2021-01-21 9:56AM EST | 12,660.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12670000 | 2021-01-21 11:09AM EST | 12,670.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP210122P12675000 | 2021-01-21 12:24PM EST | 12,675.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP210122P12680000 | 2021-01-20 10:00AM EST | 12,680.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NDXP210122P12690000 | 2021-01-21 9:47AM EST | 12,690.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP210122P12700000 | 2021-01-21 1:50PM EST | 12,700.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NDXP210122P12710000 | 2021-01-21 1:12PM EST | 12,710.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP210122P12720000 | 2021-01-20 10:33AM EST | 12,720.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122P12725000 | 2021-01-20 3:28PM EST | 12,725.00 | 3.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210122P12730000 | 2021-01-20 9:30AM EST | 12,730.00 | 13.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122P12740000 | 2021-01-20 1:35PM EST | 12,740.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP210122P12750000 | 2021-01-21 1:02PM EST | 12,750.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP210122P12760000 | 2021-01-21 9:56AM EST | 12,760.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122P12770000 | 2021-01-19 2:16PM EST | 12,770.00 | 42.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210122P12775000 | 2021-01-21 1:02PM EST | 12,775.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDXP210122P12780000 | 2021-01-21 11:09AM EST | 12,780.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122P12790000 | 2021-01-21 1:03PM EST | 12,790.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210122P12800000 | 2021-01-21 3:03PM EST | 12,800.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NDXP210122P12810000 | 2021-01-21 1:03PM EST | 12,810.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210122P12820000 | 2021-01-20 12:00PM EST | 12,820.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP210122P12825000 | 2021-01-21 2:55PM EST | 12,825.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| NDXP210122P12830000 | 2021-01-19 2:57PM EST | 12,830.00 | 52.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122P12840000 | 2021-01-21 10:23AM EST | 12,840.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122P12850000 | 2021-01-21 12:59PM EST | 12,850.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP210122P12860000 | 2021-01-20 9:47AM EST | 12,860.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210122P12870000 | 2021-01-20 9:30AM EST | 12,870.00 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122P12875000 | 2021-01-21 3:46PM EST | 12,875.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210122P12880000 | 2021-01-21 2:32PM EST | 12,880.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP210122P12890000 | 2021-01-20 2:09PM EST | 12,890.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122P12900000 | 2021-01-21 3:59PM EST | 12,900.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 12.50% |
| NDXP210122P12910000 | 2021-01-21 11:30AM EST | 12,910.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP210122P12920000 | 2021-01-21 2:32PM EST | 12,920.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NDXP210122P12925000 | 2021-01-21 11:42AM EST | 12,925.00 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122P12930000 | 2021-01-21 12:30PM EST | 12,930.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122P12940000 | 2021-01-21 12:44PM EST | 12,940.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP210122P12950000 | 2021-01-20 3:41PM EST | 12,950.00 | 9.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NDXP210122P12960000 | 2021-01-21 9:48AM EST | 12,960.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP210122P12970000 | 2021-01-20 11:05AM EST | 12,970.00 | 25.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP210122P12975000 | 2021-01-21 4:02PM EST | 12,975.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NDXP210122P12980000 | 2021-01-21 10:12AM EST | 12,980.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NDXP210122P12990000 | 2021-01-21 3:51PM EST | 12,990.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP210122P13000000 | 2021-01-21 3:58PM EST | 13,000.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 12.50% |
| NDXP210122P13010000 | 2021-01-21 3:46PM EST | 13,010.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NDXP210122P13020000 | 2021-01-21 2:12PM EST | 13,020.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP210122P13025000 | 2021-01-21 3:42PM EST | 13,025.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| NDXP210122P13040000 | 2021-01-21 1:53PM EST | 13,040.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP210122P13050000 | 2021-01-21 2:56PM EST | 13,050.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| NDXP210122P13060000 | 2021-01-21 2:56PM EST | 13,060.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP210122P13070000 | 2021-01-21 12:21PM EST | 13,070.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP210122P13075000 | 2021-01-21 3:52PM EST | 13,075.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NDXP210122P13080000 | 2021-01-20 9:37AM EST | 13,080.00 | 58.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP210122P13090000 | 2021-01-21 1:53PM EST | 13,090.00 | 5.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDXP210122P13100000 | 2021-01-21 3:58PM EST | 13,100.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| NDXP210122P13110000 | 2021-01-21 2:21PM EST | 13,110.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP210122P13120000 | 2021-01-21 12:13PM EST | 13,120.00 | 10.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP210122P13125000 | 2021-01-21 1:41PM EST | 13,125.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP210122P13130000 | 2021-01-21 2:56PM EST | 13,130.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NDXP210122P13140000 | 2021-01-21 12:52PM EST | 13,140.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NDXP210122P13150000 | 2021-01-21 3:46PM EST | 13,150.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| NDXP210122P13160000 | 2021-01-21 3:18PM EST | 13,160.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP210122P13170000 | 2021-01-21 11:43AM EST | 13,170.00 | 15.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| NDXP210122P13175000 | 2021-01-21 3:51PM EST | 13,175.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| NDXP210122P13180000 | 2021-01-21 12:03PM EST | 13,180.00 | 14.53 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NDXP210122P13190000 | 2021-01-21 3:25PM EST | 13,190.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP210122P13200000 | 2021-01-21 3:59PM EST | 13,200.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| NDXP210122P13210000 | 2021-01-21 9:52AM EST | 13,210.00 | 34.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| NDXP210122P13220000 | 2021-01-21 11:26AM EST | 13,220.00 | 20.27 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| NDXP210122P13225000 | 2021-01-21 4:05PM EST | 13,225.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 6.25% |
| NDXP210122P13230000 | 2021-01-21 4:06PM EST | 13,230.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| NDXP210122P13240000 | 2021-01-21 3:59PM EST | 13,240.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP210122P13250000 | 2021-01-21 3:52PM EST | 13,250.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
| NDXP210122P13260000 | 2021-01-21 3:17PM EST | 13,260.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| NDXP210122P13270000 | 2021-01-21 4:06PM EST | 13,270.00 | 11.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP210122P13275000 | 2021-01-21 4:05PM EST | 13,275.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NDXP210122P13280000 | 2021-01-21 3:48PM EST | 13,280.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| NDXP210122P13290000 | 2021-01-21 3:50PM EST | 13,290.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NDXP210122P13300000 | 2021-01-21 3:50PM EST | 13,300.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 3.13% |
| NDXP210122P13310000 | 2021-01-21 3:54PM EST | 13,310.00 | 17.98 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP210122P13320000 | 2021-01-21 3:55PM EST | 13,320.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| NDXP210122P13325000 | 2021-01-21 3:52PM EST | 13,325.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| NDXP210122P13330000 | 2021-01-21 2:32PM EST | 13,330.00 | 29.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP210122P13340000 | 2021-01-21 3:55PM EST | 13,340.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 1.56% |
| NDXP210122P13350000 | 2021-01-21 3:44PM EST | 13,350.00 | 26.38 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| NDXP210122P13360000 | 2021-01-21 3:59PM EST | 13,360.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| NDXP210122P13370000 | 2021-01-21 3:59PM EST | 13,370.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| NDXP210122P13375000 | 2021-01-21 3:50PM EST | 13,375.00 | 33.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| NDXP210122P13380000 | 2021-01-21 4:00PM EST | 13,380.00 | 43.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NDXP210122P13390000 | 2021-01-21 3:22PM EST | 13,390.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDXP210122P13400000 | 2021-01-21 3:59PM EST | 13,400.00 | 49.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.20% |
| NDXP210122P13425000 | 2021-01-21 3:10PM EST | 13,425.00 | 59.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122P13450000 | 2021-01-21 10:15AM EST | 13,450.00 | 109.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122P13500000 | 2021-01-21 2:10PM EST | 13,500.00 | 124.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP210122P13550000 | 2021-01-21 12:59PM EST | 13,550.00 | 192.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP210122P13575000 | 2021-01-21 3:52PM EST | 13,575.00 | 169.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NDXP210122P13600000 | 2021-01-21 3:41PM EST | 13,600.00 | 189.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NDXP210122P13625000 | 2021-01-21 10:46AM EST | 13,625.00 | 242.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP210122P13750000 | 2020-12-15 12:52PM EST | 13,750.00 | 1,239.90 | 831.40 | 851.00 | 0.00 | - | - | 3 | 230.92% |
© 2021 Verizon Media. All rights reserved.
