New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,128.20+129.90 (+0.93%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor16 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210616C104000002021-06-07 10:46AM EDT10,400.003,326.750.000.000.00-100.00%
NDXP210616C105000002021-06-04 11:50AM EDT10,500.003,257.350.000.000.00-100.00%
NDXP210616C112250002021-06-07 10:46AM EDT11,225.002,503.000.000.000.00-100.00%
NDXP210616C113000002021-06-04 11:50AM EDT11,300.002,459.150.000.000.00-100.00%
NDXP210616C124000002021-06-14 3:42PM EDT12,400.001,682.440.000.000.00-500.00%
NDXP210616C130500002021-05-26 3:19PM EDT13,050.00728.850.000.000.00--00.00%
NDXP210616C133300002021-06-14 12:03AM EDT13,330.00689.650.000.000.00--00.00%
NDXP210616C134000002021-06-09 3:53PM EDT13,400.00457.650.000.000.00-400.00%
NDXP210616C134600002021-06-14 12:03AM EDT13,460.00576.780.000.000.00--00.00%
NDXP210616C134700002021-06-09 9:39AM EDT13,470.00436.290.000.000.00-100.00%
NDXP210616C134750002021-06-03 9:53AM EDT13,475.00197.700.000.000.00-200.00%
NDXP210616C135500002021-06-14 11:15AM EDT13,550.00485.030.000.000.00-400.00%
NDXP210616C135700002021-06-09 9:43AM EDT13,570.00344.000.000.000.00-100.00%
NDXP210616C135900002021-06-09 9:44AM EDT13,590.00521.920.000.000.00-100.00%
NDXP210616C136000002021-06-14 11:15AM EDT13,600.00436.010.000.000.00-400.00%
NDXP210616C136250002021-05-24 9:50AM EDT13,625.00241.300.000.000.00--00.00%
NDXP210616C136300002021-06-14 12:03AM EDT13,630.00343.000.000.000.00--00.00%
NDXP210616C136500002021-06-09 10:09AM EDT13,650.00336.150.000.000.00-100.00%
NDXP210616C136600002021-06-10 9:48AM EDT13,660.00316.300.000.000.00-200.00%
NDXP210616C136750002021-06-02 10:14AM EDT13,675.00183.650.000.000.00--00.00%
NDXP210616C137000002021-06-09 10:09AM EDT13,700.00283.200.000.000.00-100.00%
NDXP210616C137100002021-06-10 9:48AM EDT13,710.00274.100.000.000.00-100.00%
NDXP210616C137250002021-06-03 9:55AM EDT13,725.0084.630.000.000.00-100.00%
NDXP210616C137500002021-06-08 2:58PM EDT13,750.00182.100.000.000.00-500.00%
NDXP210616C137600002021-06-10 9:53AM EDT13,760.00239.200.000.000.00-100.00%
NDXP210616C137700002021-06-09 3:59PM EDT13,770.00276.460.000.000.00-100.00%
NDXP210616C137750002021-06-10 11:13AM EDT13,775.00175.000.000.000.00-300.00%
NDXP210616C137900002021-06-10 9:54AM EDT13,790.00216.160.000.000.00-200.00%
NDXP210616C138000002021-06-14 9:32AM EDT13,800.00199.200.000.000.00-100.00%
NDXP210616C138100002021-06-14 9:32AM EDT13,810.00190.550.000.000.00-100.00%
NDXP210616C138200002021-06-14 12:03AM EDT13,820.00180.500.000.000.00--00.00%
NDXP210616C138250002021-06-14 10:44AM EDT13,825.00199.750.000.000.00-100.00%
NDXP210616C138300002021-06-14 12:03AM EDT13,830.00135.000.000.000.00---0.00%
NDXP210616C138400002021-06-10 9:54AM EDT13,840.00179.100.000.000.00-200.00%
NDXP210616C138500002021-06-14 3:44PM EDT13,850.00245.350.000.000.00-300.00%
NDXP210616C138600002021-06-14 3:44PM EDT13,860.00236.000.000.000.00-200.00%
NDXP210616C138700002021-06-09 9:55AM EDT13,870.00167.400.000.000.00-100.00%
NDXP210616C138750002021-06-14 3:02PM EDT13,875.00207.430.000.000.00-400.00%
NDXP210616C138800002021-06-14 3:15PM EDT13,880.00194.320.000.000.00-200.00%
NDXP210616C138900002021-06-14 3:15PM EDT13,890.00185.670.000.000.00-100.00%
NDXP210616C139000002021-06-14 2:24PM EDT13,900.00226.600.000.000.00-500.00%
NDXP210616C139100002021-06-14 9:53AM EDT13,910.00217.500.000.000.00-300.00%
NDXP210616C139250002021-06-14 2:24PM EDT13,925.00164.100.000.000.00-100.00%
NDXP210616C139400002021-06-11 11:05AM EDT13,940.0093.000.000.000.00-1000.00%
NDXP210616C139500002021-06-14 3:02PM EDT13,950.00144.530.000.000.00-300.00%
NDXP210616C139700002021-06-14 12:03AM EDT13,970.0079.650.000.000.00--00.00%
NDXP210616C139750002021-06-11 3:19PM EDT13,975.0085.000.000.000.00-200.00%
NDXP210616C139800002021-06-14 3:42PM EDT13,980.00131.920.000.000.00-800.00%
NDXP210616C139900002021-06-11 2:35PM EDT13,990.0075.100.000.000.00-200.00%
NDXP210616C140000002021-06-14 2:24PM EDT14,000.00107.100.000.000.00-7000.00%
NDXP210616C140100002021-06-14 2:24PM EDT14,010.00100.300.000.000.00-1500.00%
NDXP210616C140200002021-06-14 4:11PM EDT14,020.00131.970.000.000.00-800.00%
NDXP210616C140250002021-06-14 4:11PM EDT14,025.00128.390.000.000.00-1900.00%
NDXP210616C140300002021-06-14 11:58AM EDT14,030.0077.050.000.000.00-400.00%
NDXP210616C140400002021-06-14 11:59AM EDT14,040.0098.200.000.000.00-2600.00%
NDXP210616C140500002021-06-14 3:54PM EDT14,050.00106.800.000.000.00-2600.00%
NDXP210616C140600002021-06-14 3:41PM EDT14,060.0099.790.000.000.00-7400.00%
NDXP210616C140700002021-06-14 3:53PM EDT14,070.0082.300.000.000.00-2200.00%
NDXP210616C140750002021-06-14 3:53PM EDT14,075.0079.300.000.000.00-2300.00%
NDXP210616C140800002021-06-14 3:47PM EDT14,080.0068.400.000.000.00-2300.00%
NDXP210616C140900002021-06-14 4:04PM EDT14,090.0085.050.000.000.00-4000.00%
NDXP210616C141000002021-06-14 4:13PM EDT14,100.0076.350.000.000.00-9000.00%
NDXP210616C141100002021-06-14 3:55PM EDT14,110.0066.250.000.000.00-2300.00%
NDXP210616C141200002021-06-14 4:13PM EDT14,120.0064.900.000.000.00-2000.00%
NDXP210616C141250002021-06-14 4:10PM EDT14,125.0060.850.000.000.00-1000.00%
NDXP210616C141300002021-06-14 4:04PM EDT14,130.0062.250.000.000.00-2200.05%
NDXP210616C141400002021-06-14 3:58PM EDT14,140.0050.630.000.000.00-2000.20%
NDXP210616C141500002021-06-14 3:57PM EDT14,150.0045.200.000.000.00-2900.39%
NDXP210616C141600002021-06-14 3:58PM EDT14,160.0042.150.000.000.00-4600.78%
NDXP210616C141700002021-06-14 4:12PM EDT14,170.0041.630.000.000.00-4100.78%
NDXP210616C141750002021-06-14 4:02PM EDT14,175.0040.500.000.000.00-1900.78%
NDXP210616C141800002021-06-14 3:43PM EDT14,180.0025.950.000.000.00-6600.78%
NDXP210616C141900002021-06-14 3:59PM EDT14,190.0033.500.000.000.00-14401.56%
NDXP210616C142000002021-06-14 4:13PM EDT14,200.0031.850.000.000.00-17001.56%
NDXP210616C142100002021-06-14 3:53PM EDT14,210.0023.190.000.000.00-4201.56%
NDXP210616C142200002021-06-14 3:52PM EDT14,220.0020.000.000.000.00-3501.56%
NDXP210616C142250002021-06-14 4:10PM EDT14,225.0023.850.000.000.00-1201.56%
NDXP210616C142300002021-06-14 4:12PM EDT14,230.0023.650.000.000.00-1201.56%
NDXP210616C142400002021-06-14 11:17AM EDT14,240.0019.400.000.000.00-1401.56%
NDXP210616C142500002021-06-14 4:12PM EDT14,250.0019.550.000.000.00-17003.13%
NDXP210616C142600002021-06-14 3:59PM EDT14,260.0016.550.000.000.00-3603.13%
NDXP210616C142700002021-06-14 3:56PM EDT14,270.0013.660.000.000.00-903.13%
NDXP210616C142750002021-06-14 4:12PM EDT14,275.0015.200.000.000.00-3203.13%
NDXP210616C142800002021-06-14 4:07PM EDT14,280.0013.750.000.000.00-1703.13%
NDXP210616C142900002021-06-14 3:56PM EDT14,290.0011.000.000.000.00-1303.13%
NDXP210616C143000002021-06-14 4:07PM EDT14,300.0011.350.000.000.00-7303.13%
NDXP210616C143100002021-06-14 12:05PM EDT14,310.006.150.000.000.00-403.13%
NDXP210616C143200002021-06-14 2:15PM EDT14,320.005.850.000.000.00-2603.13%
NDXP210616C143250002021-06-14 4:02PM EDT14,325.008.950.000.000.00-4903.13%
NDXP210616C143300002021-06-14 3:01PM EDT14,330.004.350.000.000.00-1803.13%
NDXP210616C143500002021-06-14 4:09PM EDT14,350.006.850.000.000.00-9403.13%
NDXP210616C143600002021-06-14 2:29PM EDT14,360.003.280.000.000.00-5203.13%
NDXP210616C143700002021-06-14 12:55PM EDT14,370.003.030.000.000.00-203.13%
NDXP210616C143750002021-06-14 3:57PM EDT14,375.004.800.000.000.00-1603.13%
NDXP210616C143800002021-06-14 4:14PM EDT14,380.005.820.000.000.00-603.13%
NDXP210616C143900002021-06-14 2:31PM EDT14,390.002.440.000.000.00-1306.25%
NDXP210616C144000002021-06-14 4:06PM EDT14,400.004.050.000.000.00-2306.25%
NDXP210616C144100002021-06-14 10:13AM EDT14,410.002.030.000.000.00-406.25%
NDXP210616C144250002021-06-14 3:41PM EDT14,425.002.100.000.000.00-706.25%
NDXP210616C144400002021-06-14 4:05PM EDT14,440.002.650.000.000.00-206.25%
NDXP210616C144500002021-06-14 3:57PM EDT14,450.002.300.000.000.00-2106.25%
NDXP210616C144600002021-06-14 3:29PM EDT14,460.001.530.000.000.00-206.25%
NDXP210616C144750002021-06-14 3:20PM EDT14,475.000.750.000.000.00-606.25%
NDXP210616C145000002021-06-14 3:28PM EDT14,500.001.150.000.000.00-706.25%
NDXP210616C145250002021-06-14 3:26PM EDT14,525.001.220.000.000.00-706.25%
NDXP210616C145500002021-06-14 3:57PM EDT14,550.001.030.000.000.00-3106.25%
NDXP210616C145750002021-06-14 1:27PM EDT14,575.000.500.000.000.00-206.25%
NDXP210616C146000002021-06-08 10:20AM EDT14,600.002.200.000.000.00-106.25%
NDXP210616C146250002021-06-14 3:30PM EDT14,625.000.550.000.000.00-206.25%
NDXP210616C146500002021-06-14 11:17AM EDT14,650.000.430.000.000.00-206.25%
NDXP210616C146750002021-06-02 10:42AM EDT14,675.003.300.000.000.00--012.50%
NDXP210616C147500002021-06-14 3:30PM EDT14,750.000.300.000.000.00-2012.50%
NDXP210616C149000002021-06-14 3:42PM EDT14,900.000.200.000.000.00-2012.50%
NDXP210616C150500002021-06-08 1:08PM EDT15,050.000.050.000.000.00--012.50%
NDXP210616C154500002021-05-26 3:21PM EDT15,450.000.770.000.000.00--025.00%
Putsfor16 June 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210616P095000002021-06-14 1:14PM EDT9,500.000.050.000.000.00-1050.00%
NDXP210616P100000002021-06-14 4:01PM EDT10,000.000.050.000.000.00-50050.00%
NDXP210616P101000002021-06-02 10:38AM EDT10,100.001.300.000.000.00--050.00%
NDXP210616P105000002021-05-24 1:25PM EDT10,500.004.250.000.000.00--050.00%
NDXP210616P107750002021-06-07 11:53AM EDT10,775.001.100.000.000.00--050.00%
NDXP210616P108000002021-06-07 12:37PM EDT10,800.001.000.000.000.00--050.00%
NDXP210616P108250002021-06-07 11:08AM EDT10,825.001.200.000.000.00--050.00%
NDXP210616P108500002021-06-07 1:53PM EDT10,850.001.050.000.000.00--050.00%
NDXP210616P109500002021-05-25 11:05AM EDT10,950.006.300.000.000.00--050.00%
NDXP210616P111250002021-06-14 3:44PM EDT11,125.000.150.000.000.00-3050.00%
NDXP210616P111500002021-06-08 11:44AM EDT11,150.001.200.000.000.00--050.00%
NDXP210616P111750002021-06-08 3:51PM EDT11,175.001.000.000.000.00--050.00%
NDXP210616P112000002021-06-08 2:32PM EDT11,200.001.050.000.000.00-1050.00%
NDXP210616P112750002021-05-26 10:11AM EDT11,275.009.220.000.000.00--050.00%
NDXP210616P113000002021-05-21 11:43AM EDT11,300.0014.800.000.000.00-1050.00%
NDXP210616P114000002021-05-26 10:11AM EDT11,400.0010.370.000.000.00--050.00%
NDXP210616P114250002021-05-25 10:22AM EDT11,425.0011.650.000.000.00--050.00%
NDXP210616P115250002021-05-25 10:22AM EDT11,525.0012.850.000.000.00--050.00%
NDXP210616P119000002021-06-14 2:16PM EDT11,900.000.250.000.000.00-1050.00%
NDXP210616P120000002021-06-02 3:33PM EDT12,000.000.800.000.000.00-1050.00%
NDXP210616P121000002021-05-17 11:16AM EDT12,100.0085.200.000.000.00--025.00%
NDXP210616P121500002021-05-26 3:51PM EDT12,150.0021.580.000.000.00--025.00%
NDXP210616P122000002021-05-26 3:51PM EDT12,200.001.530.000.000.00-1025.00%
NDXP210616P123000002021-05-17 9:50AM EDT12,300.001.770.000.000.00-1025.00%
NDXP210616P124000002021-05-17 12:19PM EDT12,400.00126.000.000.000.00-2025.00%
NDXP210616P125000002021-06-08 11:28AM EDT12,500.002.300.000.000.00-1025.00%
NDXP210616P125250002021-06-08 10:20AM EDT12,525.004.850.000.000.00--025.00%
NDXP210616P125500002021-06-14 12:02PM EDT12,550.000.980.000.000.00-27025.00%
NDXP210616P125750002021-06-08 2:26PM EDT12,575.005.330.000.000.00--025.00%
NDXP210616P126000002021-06-14 12:02PM EDT12,600.001.020.000.000.00-28025.00%
NDXP210616P126250002021-06-03 9:36AM EDT12,625.0024.620.000.000.00-5025.00%
NDXP210616P126500002021-06-08 3:30PM EDT12,650.006.130.000.000.00-1025.00%
NDXP210616P126750002021-06-08 3:30PM EDT12,675.006.320.000.000.00-1025.00%
NDXP210616P127000002021-06-14 9:57AM EDT12,700.000.900.000.000.00-2025.00%
NDXP210616P127250002021-06-03 9:36AM EDT12,725.0030.600.000.000.00-5025.00%
NDXP210616P127500002021-06-09 3:31PM EDT12,750.006.500.000.000.00-1025.00%
NDXP210616P127750002021-06-09 12:27PM EDT12,775.006.240.000.000.00-1025.00%
NDXP210616P128000002021-06-14 2:11PM EDT12,800.001.020.000.000.00-5025.00%
NDXP210616P128250002021-06-08 9:47AM EDT12,825.006.780.000.000.00-1025.00%
NDXP210616P128500002021-06-07 10:01AM EDT12,850.0013.850.000.000.00-5025.00%
NDXP210616P128750002021-06-09 12:27PM EDT12,875.007.430.000.000.00-1025.00%
NDXP210616P129000002021-06-11 1:35PM EDT12,900.002.300.000.000.00-10025.00%
NDXP210616P129250002021-06-08 11:21AM EDT12,925.0013.150.000.000.00-5025.00%
NDXP210616P129500002021-06-08 11:21AM EDT12,950.006.000.000.000.00-1025.00%
NDXP210616P129750002021-06-08 3:55PM EDT12,975.006.300.000.000.00-1025.00%
NDXP210616P130000002021-06-11 11:04AM EDT13,000.001.250.000.000.00-8025.00%
NDXP210616P130250002021-06-14 9:38AM EDT13,025.001.620.000.000.00-1025.00%
NDXP210616P130500002021-06-14 3:54PM EDT13,050.001.220.000.000.00-5025.00%
NDXP210616P130600002021-06-08 10:26AM EDT13,060.0013.290.000.000.00--025.00%
NDXP210616P130750002021-06-11 1:28PM EDT13,075.001.670.000.000.00-1025.00%
NDXP210616P130800002021-06-08 11:14AM EDT13,080.0015.250.000.000.00--025.00%
NDXP210616P131000002021-06-14 2:59PM EDT13,100.001.300.000.000.00-8012.50%
NDXP210616P131250002021-06-10 4:00PM EDT13,125.005.770.000.000.00-1012.50%
NDXP210616P131500002021-06-14 2:40PM EDT13,150.001.500.000.000.00-27012.50%
NDXP210616P131750002021-06-07 12:10PM EDT13,175.0026.520.000.000.00-1012.50%
NDXP210616P131800002021-06-09 11:53AM EDT13,180.001.750.000.000.00-6012.50%
NDXP210616P131900002021-06-14 12:04AM EDT13,190.0011.550.000.000.00--012.50%
NDXP210616P132000002021-06-14 3:44PM EDT13,200.001.500.000.000.00-11012.50%
NDXP210616P132250002021-06-10 10:17AM EDT13,225.009.570.000.000.00-4012.50%
NDXP210616P132300002021-06-07 11:50AM EDT13,230.009.490.000.000.00-5012.50%
NDXP210616P132400002021-06-14 12:04AM EDT13,240.001.200.000.000.00-1012.50%
NDXP210616P132500002021-06-14 3:54PM EDT13,250.001.670.000.000.00-9012.50%
NDXP210616P132600002021-06-14 10:18AM EDT13,260.002.750.000.000.00-3012.50%
NDXP210616P132700002021-06-10 12:45PM EDT13,270.009.300.000.000.00-8012.50%
NDXP210616P132750002021-06-11 11:30AM EDT13,275.005.270.000.000.00-6012.50%
NDXP210616P132800002021-06-10 1:01PM EDT13,280.009.000.000.000.00-6012.50%
NDXP210616P132900002021-06-10 12:59PM EDT13,290.009.500.000.000.00-18012.50%
NDXP210616P133000002021-06-14 2:16PM EDT13,300.002.180.000.000.00-14012.50%
NDXP210616P133250002021-06-14 3:46PM EDT13,325.001.980.000.000.00-6012.50%
NDXP210616P133300002021-06-09 3:25PM EDT13,330.0025.400.000.000.00-1012.50%
NDXP210616P133400002021-06-14 12:30PM EDT13,340.002.950.000.000.00-5012.50%
NDXP210616P133500002021-06-14 3:59PM EDT13,350.002.080.000.000.00-19012.50%
NDXP210616P133600002021-06-14 3:54PM EDT13,360.009.390.000.000.00-8012.50%
NDXP210616P133700002021-06-14 3:59PM EDT13,370.002.180.000.000.00-10012.50%
NDXP210616P133750002021-06-14 3:54PM EDT13,375.009.500.000.000.00-9012.50%
NDXP210616P133800002021-06-10 9:53AM EDT13,380.0015.300.000.000.00-19012.50%
NDXP210616P133900002021-06-14 2:46PM EDT13,390.002.650.000.000.00-1012.50%
NDXP210616P134000002021-06-14 4:06PM EDT13,400.002.250.000.000.00-24012.50%
NDXP210616P134100002021-06-09 10:09AM EDT13,410.0011.820.000.000.00-10012.50%
NDXP210616P134250002021-06-14 3:11PM EDT13,425.002.930.000.000.00-4012.50%
NDXP210616P134300002021-06-11 2:51PM EDT13,430.006.450.000.000.00-1012.50%
NDXP210616P134400002021-06-14 3:34PM EDT13,440.002.920.000.000.00-8012.50%
NDXP210616P134500002021-06-14 3:45PM EDT13,450.002.650.000.000.00-56012.50%
NDXP210616P134600002021-06-14 2:49PM EDT13,460.003.050.000.000.00-3012.50%
NDXP210616P134700002021-06-14 2:49PM EDT13,470.003.250.000.000.00-1012.50%
NDXP210616P134750002021-06-14 4:09PM EDT13,475.003.050.000.000.00-3012.50%
NDXP210616P134800002021-06-10 12:47PM EDT13,480.0016.850.000.000.00-1012.50%
NDXP210616P134900002021-06-10 3:47PM EDT13,490.0016.650.000.000.00-23012.50%
NDXP210616P135000002021-06-14 1:24PM EDT13,500.003.490.000.000.00-34012.50%
NDXP210616P135100002021-06-14 10:47AM EDT13,510.005.000.000.000.00-5012.50%
NDXP210616P135200002021-06-14 4:09PM EDT13,520.003.400.000.000.00-1012.50%
NDXP210616P135250002021-06-14 1:49PM EDT13,525.004.010.000.000.00-7012.50%
NDXP210616P135400002021-06-14 12:05AM EDT13,540.006.280.000.000.00--012.50%
NDXP210616P135500002021-06-14 4:06PM EDT13,550.003.250.000.000.00-70012.50%
NDXP210616P135600002021-06-14 10:31AM EDT13,560.006.060.000.000.00-6012.50%
NDXP210616P135750002021-06-14 3:46PM EDT13,575.003.960.000.000.00-5012.50%
NDXP210616P135800002021-06-14 11:29AM EDT13,580.005.780.000.000.00-8012.50%
NDXP210616P136000002021-06-14 4:12PM EDT13,600.004.050.000.000.00-11012.50%
NDXP210616P136100002021-06-14 3:17PM EDT13,610.005.100.000.000.00-2012.50%
NDXP210616P136250002021-06-14 3:17PM EDT13,625.004.130.000.000.00-1306.25%
NDXP210616P136300002021-06-14 2:42PM EDT13,630.004.150.000.000.00-2006.25%
NDXP210616P136400002021-06-14 4:12PM EDT13,640.004.650.000.000.00-1006.25%
NDXP210616P136500002021-06-14 3:45PM EDT13,650.004.610.000.000.00-2006.25%
NDXP210616P136600002021-06-14 3:45PM EDT13,660.005.300.000.000.00-1606.25%
NDXP210616P136700002021-06-14 3:11PM EDT13,670.006.480.000.000.00-306.25%
NDXP210616P136750002021-06-14 3:11PM EDT13,675.006.580.000.000.00-606.25%
NDXP210616P136800002021-06-14 3:00PM EDT13,680.006.600.000.000.00-1806.25%
NDXP210616P136900002021-06-14 2:15PM EDT13,690.006.850.000.000.00-906.25%
NDXP210616P137000002021-06-14 2:52PM EDT13,700.007.100.000.000.00-1506.25%
NDXP210616P137100002021-06-14 3:29PM EDT13,710.006.920.000.000.00-1106.25%
NDXP210616P137200002021-06-14 3:54PM EDT13,720.006.050.000.000.00-1706.25%
NDXP210616P137250002021-06-14 3:11PM EDT13,725.008.110.000.000.00-2106.25%
NDXP210616P137300002021-06-14 3:00PM EDT13,730.008.130.000.000.00-606.25%
NDXP210616P137400002021-06-14 12:05AM EDT13,740.0011.700.000.000.00-1106.25%
NDXP210616P137500002021-06-14 3:47PM EDT13,750.007.500.000.000.00-1506.25%
NDXP210616P137600002021-06-14 3:56PM EDT13,760.006.750.000.000.00-806.25%
NDXP210616P137700002021-06-14 1:51PM EDT13,770.009.930.000.000.00-406.25%
NDXP210616P137750002021-06-14 3:56PM EDT13,775.007.250.000.000.00-1306.25%
NDXP210616P137800002021-06-14 2:53PM EDT13,780.0010.550.000.000.00-1306.25%
NDXP210616P137900002021-06-14 3:36PM EDT13,790.009.830.000.000.00-1806.25%
NDXP210616P138000002021-06-14 4:03PM EDT13,800.007.200.000.000.00-3306.25%
NDXP210616P138100002021-06-14 3:36PM EDT13,810.0011.100.000.000.00-1106.25%
NDXP210616P138200002021-06-14 12:12PM EDT13,820.0015.250.000.000.00-706.25%
NDXP210616P138250002021-06-14 3:55PM EDT13,825.009.170.000.000.00-2206.25%
NDXP210616P138300002021-06-14 1:18PM EDT13,830.0016.800.000.000.00-1006.25%
NDXP210616P138400002021-06-14 3:58PM EDT13,840.009.630.000.000.00-1706.25%
NDXP210616P138500002021-06-14 3:55PM EDT13,850.0010.330.000.000.00-1706.25%
NDXP210616P138600002021-06-14 3:54PM EDT13,860.0011.690.000.000.00-706.25%
NDXP210616P138700002021-06-14 3:58PM EDT13,870.0011.260.000.000.00-906.25%
NDXP210616P138750002021-06-14 4:03PM EDT13,875.0010.350.000.000.00-506.25%
NDXP210616P138800002021-06-14 3:53PM EDT13,880.0012.160.000.000.00-1706.25%
NDXP210616P139000002021-06-14 4:03PM EDT13,900.0011.900.000.000.00-4703.13%
NDXP210616P139250002021-06-14 10:09AM EDT13,925.0044.400.000.000.00-403.13%
NDXP210616P139300002021-06-14 12:34PM EDT13,930.0016.350.000.000.00-903.13%
NDXP210616P139400002021-06-14 9:55AM EDT13,940.0019.200.000.000.00-203.13%
NDXP210616P139500002021-06-14 3:56PM EDT13,950.0017.960.000.000.00-1503.13%
NDXP210616P139600002021-06-14 3:44PM EDT13,960.0025.820.000.000.00-403.13%
NDXP210616P139700002021-06-14 3:57PM EDT13,970.0021.400.000.000.00-3603.13%
NDXP210616P139750002021-06-14 3:39PM EDT13,975.0034.010.000.000.00-503.13%
NDXP210616P139900002021-06-14 3:57PM EDT13,990.0024.900.000.000.00-3403.13%
NDXP210616P140000002021-06-14 4:13PM EDT14,000.0026.600.000.000.00-2003.13%
NDXP210616P140750002021-06-14 3:37PM EDT14,075.0067.100.000.000.00-600.78%
NDXP210616P142500002021-06-14 12:05AM EDT14,250.00298.000.000.000.00--00.00%
NDXP210616P147000002021-05-26 3:23PM EDT14,700.00999.800.000.000.00--00.00%