New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Callsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201030C092000002020-10-23 11:06AM EDT9,200.002,430.242,124.402,145.400.00-330.00%
NDXP201030C095000002020-10-23 11:06AM EDT9,500.002,130.861,824.401,845.700.00-330.00%
NDXP201030C099500002020-09-21 12:15AM EDT9,950.001,226.700.000.000.00--10.00%
NDXP201030C101750002020-10-19 12:03AM EDT10,175.001,918.301,149.701,170.800.00--10.00%
NDXP201030C102000002020-10-19 1:47PM EDT10,200.001,557.201,124.801,146.100.00--10.00%
NDXP201030C102750002020-09-24 1:46PM EDT10,275.00964.221,393.001,409.000.00--2329.49%
NDXP201030C103000002020-09-24 10:43AM EDT10,300.00812.301,368.101,384.100.00--3325.45%
NDXP201030C103500002020-10-28 10:55AM EDT10,350.00882.00974.10995.700.00-160.00%
NDXP201030C104500002020-09-24 1:46PM EDT10,450.00833.821,218.801,234.900.00--2301.09%
NDXP201030C106750002020-09-25 2:06PM EDT10,675.00697.50998.001,009.900.00-10264.33%
NDXP201030C107000002020-10-26 11:35AM EDT10,700.00783.30626.30647.900.00-10100.00%
NDXP201030C107250002020-09-25 2:06PM EDT10,725.00663.50948.70963.300.00-10256.76%
NDXP201030C107500002020-10-29 9:56AM EDT10,750.00549.60577.00598.60-832.07-60.22%120.00%
NDXP201030C107750002020-10-13 3:58PM EDT10,775.001,358.320.000.000.00-110.00%
NDXP201030C108000002020-10-27 3:40PM EDT10,800.00827.61528.00549.600.00-170.00%
NDXP201030C108250002020-10-27 3:40PM EDT10,825.00802.61503.60525.300.00-110.00%
NDXP201030C108500002020-10-27 9:30AM EDT10,850.00719.25479.30500.900.00-1831.15%
NDXP201030C108750002020-10-28 1:38PM EDT10,875.00382.70455.40477.000.00-2138.09%
NDXP201030C109000002020-10-09 3:50PM EDT10,900.00719.85431.50450.700.00-120.00%
NDXP201030C109500002020-10-27 3:41PM EDT10,950.00687.85384.90404.500.00-1139.34%
NDXP201030C109750002020-10-27 3:41PM EDT10,975.00663.85361.70381.400.00-1040.50%
NDXP201030C110000002020-10-28 2:23PM EDT11,000.00360.52338.80358.40+68.52+23.47%2341.01%
NDXP201030C110250002020-10-28 2:23PM EDT11,025.00338.27317.00336.10+64.08+23.37%2241.72%
NDXP201030C110500002020-10-21 3:42PM EDT11,050.00646.20294.30314.000.00-1142.04%
NDXP201030C110750002020-10-21 3:42PM EDT11,075.00623.30273.30292.400.00-1242.28%
NDXP201030C111000002020-10-29 2:27PM EDT11,100.00371.09252.20271.90+142.10+62.06%19142.86%
NDXP201030C111250002020-10-29 11:42AM EDT11,125.00231.09231.10250.80+18.44+8.67%5842.56%
NDXP201030C111500002020-10-29 4:06PM EDT11,150.00306.15211.30230.40-212.87-41.01%11242.31%
NDXP201030C111750002020-10-20 3:06PM EDT11,175.00142.67193.50210.70-358.63-71.54%1242.09%
NDXP201030C112000002020-10-29 4:06PM EDT11,200.00263.65174.90192.10+77.65+41.75%331342.05%
NDXP201030C112250002020-10-28 3:58PM EDT11,225.00163.90157.40173.50+48.58+42.13%1541.61%
NDXP201030C112500002020-10-29 3:59PM EDT11,250.00163.50140.30156.10+39.67+32.04%71941.35%
NDXP201030C112750002020-10-29 12:18PM EDT11,275.00135.40124.90139.60+43.55+47.41%4541.09%
NDXP201030C113000002020-10-29 3:51PM EDT11,300.00180.00110.40124.50+97.83+119.06%202941.03%
NDXP201030C113250002020-10-29 10:56AM EDT11,325.0096.5598.10107.60+1.80+1.90%4639.78%
NDXP201030C113500002020-10-29 4:02PM EDT11,350.00121.6084.0094.30+58.60+93.02%3339.63%
NDXP201030C113750002020-10-29 11:44AM EDT11,375.0082.4772.0082.10+28.47+52.72%2739.50%
NDXP201030C114000002020-10-29 3:57PM EDT11,400.00107.2061.0070.70+55.90+108.97%612739.26%
NDXP201030C114250002020-10-29 4:07PM EDT11,425.00100.0051.2060.60+60.95+156.08%311739.13%
NDXP201030C114500002020-10-29 4:04PM EDT11,450.0073.1042.4051.50+27.10+58.91%701738.99%
NDXP201030C114750002020-10-29 4:04PM EDT11,475.0062.5040.1043.50+12.53+25.08%393138.89%
NDXP201030C115000002020-10-29 4:12PM EDT11,500.0039.0028.5036.60+8.50+27.87%648138.87%
NDXP201030C115250002020-10-29 4:11PM EDT11,525.0034.8922.9030.40+11.97+52.23%91338.77%
NDXP201030C115500002020-10-29 4:04PM EDT11,550.0037.2018.2024.90+10.35+38.55%181638.58%
NDXP201030C115750002020-10-29 4:06PM EDT11,575.0041.0014.2020.70+15.48+60.66%151338.74%
NDXP201030C115900002020-10-29 4:14PM EDT11,590.0014.9012.1018.40-145.10-90.69%4338.78%
NDXP201030C116000002020-10-29 4:14PM EDT11,600.0013.5010.8017.00-0.35-2.53%664838.82%
NDXP201030C116100002020-10-29 2:45PM EDT11,610.0035.579.6015.60+22.72+176.81%32138.78%
NDXP201030C116200002020-10-29 3:51PM EDT11,620.0028.678.5014.40+15.67+120.54%29438.83%
NDXP201030C116250002020-10-29 2:34PM EDT11,625.0033.808.0013.80+17.37+105.72%122138.84%
NDXP201030C116300002020-10-29 12:38PM EDT11,630.0011.447.5013.20-14.71-56.25%13138.82%
NDXP201030C116500002020-10-29 4:07PM EDT11,650.0021.205.8011.10+6.95+48.77%623038.84%
NDXP201030C116700002020-10-29 10:56AM EDT11,670.009.344.309.40-197.51-95.48%2138.97%
NDXP201030C116750002020-10-29 4:07PM EDT11,675.0017.244.009.00+3.66+26.95%351838.99%
NDXP201030C117000002020-10-29 4:14PM EDT11,700.005.932.757.30-1.81-23.39%642639.20%
NDXP201030C117250002020-10-29 2:18PM EDT11,725.0015.841.805.90+7.54+90.84%13239.41%
NDXP201030C117500002020-10-29 4:07PM EDT11,750.008.611.054.90+2.86+49.74%393639.87%
NDXP201030C117700002020-10-29 2:24PM EDT11,770.0011.600.704.20-132.75-91.96%1140.20%
NDXP201030C117750002020-10-29 4:07PM EDT11,775.006.990.604.10+1.89+37.06%181140.40%
NDXP201030C118000002020-10-29 4:11PM EDT11,800.002.900.203.40-2.90-50.00%384340.85%
NDXP201030C118250002020-10-29 2:42PM EDT11,825.006.830.002.90+1.85+37.15%3841.51%
NDXP201030C118500002020-10-29 3:19PM EDT11,850.003.950.002.50+1.07+37.15%168642.22%
NDXP201030C118700002020-10-27 3:45PM EDT11,870.0038.700.002.250.00-2342.87%
NDXP201030C118750002020-10-29 1:26PM EDT11,875.000.890.002.20-2.56-74.20%10743.05%
NDXP201030C119000002020-10-29 2:39PM EDT11,900.003.260.001.95+0.98+42.98%224043.91%
NDXP201030C119200002020-10-23 10:13AM EDT11,920.0077.100.001.750.00-2244.51%
NDXP201030C119250002020-10-29 2:34PM EDT11,925.003.530.001.75-2.07-36.96%102044.83%
NDXP201030C119500002020-10-28 3:02PM EDT11,950.002.270.001.600.00-131845.85%
NDXP201030C119600002020-10-23 4:02PM EDT11,960.0065.730.001.550.00-1146.28%
NDXP201030C119750002020-10-26 1:54PM EDT11,975.005.400.001.450.00-21746.78%
NDXP201030C119900002020-10-26 1:16PM EDT11,990.0019.980.001.400.00-5747.49%
NDXP201030C120000002020-10-29 3:19PM EDT12,000.000.950.251.35-0.78-45.09%278547.87%
NDXP201030C120100002020-10-28 9:35AM EDT12,010.003.700.001.300.00-2248.24%
NDXP201030C120200002020-10-26 11:22AM EDT12,020.0027.100.001.250.00-2248.60%
NDXP201030C120250002020-10-28 3:36PM EDT12,025.009.900.001.25+8.25+500.00%21548.90%
NDXP201030C120300002020-10-23 4:02PM EDT12,030.009.910.001.25-39.70-80.02%1149.21%
NDXP201030C120500002020-10-29 3:19PM EDT12,050.000.650.001.15-0.48-42.48%122849.87%
NDXP201030C120750002020-10-28 1:01PM EDT12,075.001.100.001.100.00-31751.07%
NDXP201030C121000002020-10-29 4:11PM EDT12,100.000.270.000.45-0.53-66.25%496747.30%
NDXP201030C121250002020-10-29 4:11PM EDT12,125.000.170.001.00-7.70-97.84%11253.38%
NDXP201030C121500002020-10-29 2:50PM EDT12,150.000.430.000.95-0.17-28.33%41650.29%
NDXP201030C121750002020-10-29 2:50PM EDT12,175.000.230.000.95-7.44-97.00%42651.64%
NDXP201030C122000002020-10-29 2:00PM EDT12,200.000.130.000.90-0.52-80.00%174452.69%
NDXP201030C122250002020-10-27 12:18PM EDT12,225.003.370.000.900.00-21754.00%
NDXP201030C122500002020-10-28 10:48AM EDT12,250.001.250.000.850.00-28054.98%
NDXP201030C122750002020-10-27 11:50AM EDT12,275.003.800.000.850.00-51656.30%
NDXP201030C123000002020-10-29 11:39AM EDT12,300.000.200.000.80-0.75-78.95%53357.25%
NDXP201030C123250002020-10-27 4:02PM EDT12,325.002.320.000.800.00-61858.55%
NDXP201030C123500002020-10-28 9:53AM EDT12,350.001.100.000.80-0.07-5.98%53659.81%
NDXP201030C123750002020-10-27 11:50AM EDT12,375.001.170.000.750.00-11260.69%
NDXP201030C124000002020-10-28 2:24PM EDT12,400.000.300.000.750.00-27661.96%
NDXP201030C124250002020-10-27 4:02PM EDT12,425.001.420.000.750.00-55863.23%
NDXP201030C124500002020-10-27 4:02PM EDT12,450.001.080.000.70-0.22-16.92%52664.06%
NDXP201030C124750002020-10-28 12:23PM EDT12,475.000.380.000.700.00-11765.28%
NDXP201030C125000002020-10-29 2:00PM EDT12,500.000.200.000.70-0.12-37.50%123666.55%
NDXP201030C125250002020-10-26 2:09PM EDT12,525.000.350.000.700.00-12167.77%
NDXP201030C125500002020-10-26 4:07PM EDT12,550.001.070.000.650.00-21168.51%
NDXP201030C125750002020-10-27 1:55PM EDT12,575.000.500.000.650.00-31569.73%
NDXP201030C126000002020-10-27 3:44PM EDT12,600.000.500.000.650.00-36870.95%
NDXP201030C126250002020-10-22 12:36PM EDT12,625.005.500.000.650.00-4472.17%
NDXP201030C126500002020-10-26 1:13PM EDT12,650.000.820.000.600.00-4672.80%
NDXP201030C126750002020-10-22 12:57PM EDT12,675.005.600.000.600.00-5574.02%
NDXP201030C127000002020-10-26 9:50AM EDT12,700.001.500.000.600.00-11675.20%
NDXP201030C127250002020-10-20 12:16PM EDT12,725.009.500.000.600.00-131676.37%
NDXP201030C127500002020-10-26 9:55AM EDT12,750.001.050.000.600.00-1277.59%
NDXP201030C127750002020-10-19 12:03AM EDT12,775.000.330.000.550.00-2378.13%
NDXP201030C128000002020-10-29 12:38PM EDT12,800.000.360.000.55-23.49-98.49%5579.30%
NDXP201030C128250002020-10-29 12:38PM EDT12,825.000.350.000.55-22.00-98.43%5580.47%
NDXP201030C128500002020-10-22 2:53PM EDT12,850.003.480.000.550.00--081.59%
NDXP201030C128750002020-10-26 2:38PM EDT12,875.000.500.000.550.00-69282.76%
NDXP201030C129000002020-10-23 9:39AM EDT12,900.001.870.000.550.00-21683.89%
NDXP201030C129250002020-10-22 2:53PM EDT12,925.002.600.000.550.00-61085.06%
NDXP201030C129500002020-10-19 10:20AM EDT12,950.0011.040.000.550.00--1186.18%
NDXP201030C129750002020-10-05 2:10PM EDT12,975.0010.310.000.500.00--186.62%
NDXP201030C130000002020-10-23 2:05PM EDT13,000.000.300.000.500.00-103387.74%
NDXP201030C130250002020-10-19 12:13PM EDT13,025.006.400.000.500.00-12488.87%
NDXP201030C131000002020-10-19 12:03AM EDT13,100.0010.000.000.500.00--1292.19%
NDXP201030C131250002020-10-16 3:24PM EDT13,125.009.350.000.500.00-171793.31%
NDXP201030C132000002020-10-19 12:03AM EDT13,200.0014.600.000.500.00--1396.63%
NDXP201030C132500002020-10-19 12:03AM EDT13,250.0020.200.000.500.00--598.83%
NDXP201030C133000002020-10-19 12:03AM EDT13,300.006.300.000.500.00--3100.98%
NDXP201030C133250002020-10-01 2:56PM EDT13,325.009.900.000.500.00-11102.05%
NDXP201030C133500002020-10-19 12:03AM EDT13,350.0013.300.000.500.00--23103.17%
NDXP201030C134000002020-10-08 12:15PM EDT13,400.003.350.000.450.00--2104.40%
NDXP201030C135750002020-10-19 1:47PM EDT13,575.001.130.000.450.00--1111.77%
NDXP201030C136000002020-10-19 12:03AM EDT13,600.005.700.000.450.00--1112.79%
NDXP201030C137000002020-10-19 12:03AM EDT13,700.002.900.000.450.00--2116.99%
NDXP201030C138250002020-10-19 12:03AM EDT13,825.002.270.000.450.00--1122.07%
NDXP201030C138500002020-09-21 12:15AM EDT13,850.0010.100.000.000.00--150.00%
NDXP201030C145000002020-10-19 12:03AM EDT14,500.000.35-0.450.00--1157.57%
NDXP201030C146000002020-10-19 12:03AM EDT14,600.001.40-0.450.00--1161.52%
NDXP201030C150000002020-09-21 12:15AM EDT15,000.002.250.000.000.00--150.00%
NDXP201030C159000002020-09-21 12:15AM EDT15,900.002.050.000.000.00--150.00%
Putsfor30 October 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP201030P080000002020-10-21 12:45PM EDT8,000.000.100.000.500.00-1228213.28%
NDXP201030P082000002020-09-21 12:01AM EDT8,200.0024.800.000.000.00--250.00%
NDXP201030P083000002020-09-30 12:10PM EDT8,300.008.700.000.500.00-16192.19%
NDXP201030P085500002020-09-30 3:23PM EDT8,550.0013.500.000.500.00-23175.20%
NDXP201030P085750002020-09-21 12:01AM EDT8,575.0035.500.000.000.00--450.00%
NDXP201030P086000002020-10-09 12:21PM EDT8,600.003.320.000.500.00-14171.88%
NDXP201030P086250002020-09-25 3:33PM EDT8,625.0023.450.000.900.00-1110179.00%
NDXP201030P086750002020-09-21 12:01AM EDT8,675.0038.300.000.000.00--450.00%
NDXP201030P087000002020-10-09 12:21PM EDT8,700.002.000.000.50-1.72-46.24%11165.23%
NDXP201030P087750002020-09-21 12:01AM EDT8,775.0052.700.000.000.00--150.00%
NDXP201030P088000002020-09-21 12:01AM EDT8,800.0046.300.000.000.00--150.00%
NDXP201030P088500002020-09-21 12:01AM EDT8,850.0070.800.000.000.00--1450.00%
NDXP201030P088750002020-09-21 12:01AM EDT8,875.0058.700.000.000.00--650.00%
NDXP201030P089000002020-10-19 9:59AM EDT8,900.002.050.000.550.00-12153.32%
NDXP201030P089250002020-10-07 9:31AM EDT8,925.0011.400.000.550.00-1013151.66%
NDXP201030P089750002020-10-28 3:50PM EDT8,975.001.650.000.550.00-11148.34%
NDXP201030P090000002020-10-26 1:29PM EDT9,000.000.450.000.550.00-58146.78%
NDXP201030P090250002020-10-20 10:42AM EDT9,025.001.250.000.600.00-26146.19%
NDXP201030P090500002020-09-21 2:02PM EDT9,050.0075.400.000.000.00-1250.00%
NDXP201030P090750002020-09-24 2:28PM EDT9,075.0062.600.001.100.00--0151.03%
NDXP201030P091000002020-09-23 3:14PM EDT9,100.0067.900.001.150.00--1149.95%
NDXP201030P091250002020-10-01 10:56AM EDT9,125.0022.180.000.600.00-64139.75%
NDXP201030P091750002020-09-28 9:32AM EDT9,175.0033.600.000.750.00-11139.21%
NDXP201030P092000002020-10-16 2:41PM EDT9,200.002.630.000.000.00-161750.00%
NDXP201030P092250002020-10-05 12:06AM EDT9,225.0024.650.000.650.00--4134.18%
NDXP201030P092500002020-10-19 9:33AM EDT9,250.002.550.000.650.00--1132.62%
NDXP201030P092750002020-09-21 12:07PM EDT9,275.0092.920.000.000.00-1150.00%
NDXP201030P093000002020-10-29 3:50PM EDT9,300.001.000.000.20+0.65+185.71%16117.38%
NDXP201030P093500002020-10-05 2:10PM EDT9,350.0020.920.000.700.00-12127.00%
NDXP201030P093750002020-10-13 1:57PM EDT9,375.006.350.000.000.00-1150.00%
NDXP201030P094000002020-10-14 12:50PM EDT9,400.006.550.000.750.00-27124.61%
NDXP201030P094250002020-10-09 3:06PM EDT9,425.009.100.000.750.00-11122.95%
NDXP201030P094500002020-10-09 3:06PM EDT9,450.000.350.000.800.00-13122.07%
NDXP201030P095000002020-10-19 9:33AM EDT9,500.003.340.000.800.00-114118.85%
NDXP201030P095250002020-10-21 12:09PM EDT9,525.001.920.000.850.00-12117.92%
NDXP201030P095500002020-10-19 12:05AM EDT9,550.006.070.000.850.00--1116.31%
NDXP201030P095750002020-10-19 12:05AM EDT9,575.008.050.000.850.00--3114.70%
NDXP201030P096000002020-10-21 2:26PM EDT9,600.002.250.000.900.00-1018113.72%
NDXP201030P096250002020-10-27 9:34AM EDT9,625.000.800.000.900.00-110112.11%
NDXP201030P096750002020-10-29 4:08PM EDT9,675.000.150.000.95-8.90-98.34%163109.47%
NDXP201030P097000002020-10-19 9:52AM EDT9,700.003.870.001.000.00-1495108.40%
NDXP201030P097250002020-10-08 12:15PM EDT9,725.002.250.001.050.00-16107.28%
NDXP201030P097500002020-10-26 1:13PM EDT9,750.000.930.001.050.00-47105.66%
NDXP201030P097750002020-10-21 2:06PM EDT9,775.002.000.001.10-1.10-35.48%11104.52%
NDXP201030P098000002020-10-29 3:59PM EDT9,800.000.200.000.30-2.20-91.67%52791.41%
NDXP201030P098250002020-09-25 3:18PM EDT9,825.0095.560.652.000.00-24111.35%
NDXP201030P098500002020-10-19 12:21PM EDT9,850.004.920.001.150.00-10100.10%
NDXP201030P098750002020-10-29 3:50PM EDT9,875.002.000.001.200.00-1298.93%
NDXP201030P099000002020-10-29 3:56PM EDT9,900.000.100.001.20-1.70-94.44%122097.29%
NDXP201030P099250002020-10-09 9:35AM EDT9,925.0020.400.001.250.00-1696.07%
NDXP201030P099500002020-10-29 4:06PM EDT9,950.000.100.001.30-11.52-99.14%301694.82%
NDXP201030P099750002020-10-29 2:50PM EDT9,975.000.230.001.35-1.35-85.44%41993.55%
NDXP201030P100000002020-10-29 3:59PM EDT10,000.004.000.001.35+1.90+90.48%1577491.94%
NDXP201030P100250002020-10-26 12:05PM EDT10,025.001.000.001.400.00-22490.65%
NDXP201030P100500002020-10-20 10:26AM EDT10,050.001.760.001.450.00-11989.36%
NDXP201030P100750002020-10-07 12:27PM EDT10,075.001.890.001.500.00-11088.04%
NDXP201030P101000002020-10-28 3:30PM EDT10,100.004.680.001.550.00-132386.69%
NDXP201030P101250002020-09-24 12:02PM EDT10,125.00198.501.352.700.00-4595.39%
NDXP201030P101500002020-10-28 12:49PM EDT10,150.001.820.001.700.00-102284.25%
NDXP201030P101750002020-09-28 10:30AM EDT10,175.00110.800.452.100.00-1286.60%
NDXP201030P102000002020-10-28 3:25PM EDT10,200.001.600.051.800.00-1476381.71%
NDXP201030P102250002020-10-28 10:44AM EDT10,225.002.000.001.900.00-21380.30%
NDXP201030P102500002020-10-29 10:36AM EDT10,250.000.930.002.00-2.38-71.90%12879.10%
NDXP201030P102750002020-10-28 3:47PM EDT10,275.002.700.002.050.00-2077.64%
NDXP201030P103000002020-10-29 4:08PM EDT10,300.001.000.202.15-1.85-64.91%214377.21%
NDXP201030P103250002020-10-08 9:30AM EDT10,325.0055.950.002.250.00-1175.10%
NDXP201030P103500002020-10-29 3:19PM EDT10,350.001.100.002.40-0.65-37.14%21373.99%
NDXP201030P103750002020-10-28 2:13PM EDT10,375.001.070.002.50-2.13-66.56%22472.64%
NDXP201030P104000002020-10-29 3:19PM EDT10,400.001.180.302.60-1.72-59.31%44972.27%
NDXP201030P104250002020-09-25 10:16AM EDT10,425.00286.002.553.900.00-1178.84%
NDXP201030P104500002020-10-20 3:56PM EDT10,450.001.290.402.90-5.01-79.52%71469.96%
NDXP201030P104750002020-10-26 1:33PM EDT10,475.007.350.003.100.00-102767.63%
NDXP201030P105000002020-10-29 3:57PM EDT10,500.001.560.503.20-6.24-80.00%2114967.46%
NDXP201030P105500002020-10-29 12:04PM EDT10,550.003.200.153.60-5.11-61.49%34064.00%
NDXP201030P105750002020-10-28 3:55PM EDT10,575.0012.300.253.800.00-81162.88%
NDXP201030P106000002020-10-29 4:10PM EDT10,600.001.780.404.00-11.82-86.91%2612061.80%
NDXP201030P106250002020-10-28 3:59PM EDT10,625.002.400.554.30-14.90-86.13%82960.84%
NDXP201030P106500002020-10-29 4:12PM EDT10,650.002.000.704.50-17.50-89.74%82259.62%
NDXP201030P106750002020-10-28 3:56PM EDT10,675.003.110.854.80-18.99-85.93%34558.49%
NDXP201030P107000002020-10-29 3:35PM EDT10,700.004.001.055.10-20.00-83.33%1711057.37%
NDXP201030P107250002020-10-28 3:44PM EDT10,725.0014.551.305.400.00-112756.23%
NDXP201030P107500002020-10-29 2:54PM EDT10,750.003.801.603.20-24.40-86.52%273151.45%
NDXP201030P107750002020-10-29 11:50AM EDT10,775.007.201.906.30-11.85-62.20%182454.20%
NDXP201030P108000002020-10-29 3:04PM EDT10,800.005.002.355.00-30.00-85.71%2027251.20%
NDXP201030P108250002020-10-29 4:00PM EDT10,825.0013.002.807.40-10.90-45.61%113652.25%
NDXP201030P108500002020-10-29 11:52AM EDT10,850.0011.853.408.40-14.35-54.77%33951.62%
NDXP201030P108750002020-10-29 3:00PM EDT10,875.006.394.209.50-41.96-86.78%103351.03%
NDXP201030P109000002020-10-29 4:12PM EDT10,900.005.855.2010.80-34.12-85.36%5746850.52%
NDXP201030P109250002020-10-29 2:26PM EDT10,925.008.056.4012.20-53.70-86.96%72253.35%
NDXP201030P109500002020-10-29 3:18PM EDT10,950.0010.597.9014.00-57.86-84.53%113552.79%
NDXP201030P109750002020-10-29 4:00PM EDT10,975.0014.339.7016.10-61.62-81.13%111752.28%
NDXP201030P110000002020-10-29 4:00PM EDT11,000.0016.5711.7018.40-67.28-80.24%20010651.69%
NDXP201030P110250002020-10-29 2:12PM EDT11,025.0021.8514.2021.20-70.95-76.45%42051.26%
NDXP201030P110500002020-10-29 2:26PM EDT11,050.0014.5017.0024.30-85.60-85.51%102750.77%
NDXP201030P110750002020-10-29 2:30PM EDT11,075.0020.0920.1027.80-89.54-81.67%181350.28%
NDXP201030P111000002020-10-29 4:00PM EDT11,100.0030.0023.9031.90-88.75-74.74%2105449.88%
NDXP201030P111250002020-10-29 3:11PM EDT11,125.0021.9028.3036.30-76.05-77.64%122449.36%
NDXP201030P111500002020-10-29 4:04PM EDT11,150.0026.5333.2041.60-125.17-82.51%222249.04%
NDXP201030P111750002020-10-29 4:02PM EDT11,175.0025.6038.9047.70-127.90-83.32%155048.82%
NDXP201030P112000002020-10-29 4:04PM EDT11,200.0034.8845.4054.40-131.12-78.99%726948.55%
NDXP201030P112250002020-10-29 3:26PM EDT11,225.0048.6152.5061.80-95.04-66.16%566348.28%
NDXP201030P112500002020-10-29 3:51PM EDT11,250.0047.3560.3069.70-119.15-71.56%275147.89%
NDXP201030P112750002020-10-29 3:05PM EDT11,275.0062.2269.0079.00-83.38-57.27%151847.77%
NDXP201030P113000002020-10-29 4:04PM EDT11,300.0058.5678.6089.10-114.04-66.07%1210247.64%
NDXP201030P113100002020-10-29 2:39PM EDT11,310.0069.8082.9092.40-144.60-67.44%4947.17%
NDXP201030P113200002020-10-29 2:15PM EDT11,320.0065.2885.8098.60-152.52-70.03%161447.87%
NDXP201030P113250002020-10-29 2:14PM EDT11,325.0068.5388.00100.90-120.39-63.73%676547.86%
NDXP201030P113300002020-10-29 12:44PM EDT11,330.00110.2089.80103.20-4.60-4.01%41047.83%
NDXP201030P113400002020-10-26 4:09PM EDT11,340.0074.7694.30107.90-22.32-22.99%2847.78%
NDXP201030P113500002020-10-29 4:03PM EDT11,350.0077.4099.00112.90-171.60-68.92%312147.79%
NDXP201030P113600002020-10-29 3:54PM EDT11,360.0074.84103.70118.00+0.34+0.46%10347.79%
NDXP201030P113700002020-10-22 11:50AM EDT11,370.00121.35108.60123.300.00--147.81%
NDXP201030P113750002020-10-29 12:10PM EDT11,375.00152.50111.10126.00-19.53-11.35%13347.82%
NDXP201030P113900002020-10-29 3:26PM EDT11,390.0082.90118.80134.30+10.50+14.50%12947.84%
NDXP201030P114000002020-10-29 3:55PM EDT11,400.00100.00124.10140.20-160.00-61.54%775147.94%
NDXP201030P114100002020-10-29 3:39PM EDT11,410.00110.00130.20145.50+38.50+53.85%2747.73%
NDXP201030P114200002020-10-29 1:58PM EDT11,420.00110.60135.90152.40-134.81-54.93%82048.14%
NDXP201030P114250002020-10-29 3:26PM EDT11,425.00100.22138.80155.60-163.87-62.05%61948.22%
NDXP201030P114300002020-10-29 3:03PM EDT11,430.00107.00141.30158.50+8.21+8.31%41048.16%
NDXP201030P114400002020-10-29 3:03PM EDT11,440.00105.80147.80165.20-153.61-59.22%21148.38%
NDXP201030P114500002020-10-29 2:44PM EDT11,450.00120.40154.20171.00-134.45-52.76%482748.14%
NDXP201030P114750002020-10-29 9:51AM EDT11,475.00193.56170.90188.60-11.94-5.81%62448.69%
NDXP201030P115000002020-10-29 2:19PM EDT11,500.00135.75189.00206.20-169.20-55.48%13948.92%
NDXP201030P115250002020-10-29 1:50PM EDT11,525.00190.53207.80225.70-145.82-43.35%41449.74%
NDXP201030P115500002020-10-29 3:26PM EDT11,550.00163.30227.00246.50-160.17-49.52%363850.95%
NDXP201030P115750002020-10-29 1:50PM EDT11,575.00230.05247.70267.30-117.60-33.83%12551.93%
NDXP201030P115800002020-10-29 11:37AM EDT11,580.00262.93251.80271.50+112.93+75.29%161252.12%
NDXP201030P115900002020-10-29 4:00PM EDT11,590.00271.08260.40279.50-82.42-23.32%311352.25%
NDXP201030P116000002020-10-29 2:29PM EDT11,600.00184.85269.10288.10-177.15-48.94%34652.67%
NDXP201030P116100002020-10-27 3:29PM EDT11,610.00141.40278.00296.900.00-222253.18%
NDXP201030P116200002020-10-29 3:47PM EDT11,620.00226.67286.70305.80+38.99+20.77%1453.71%
NDXP201030P116250002020-10-29 4:00PM EDT11,625.00284.52291.30310.20-131.63-31.63%31153.94%
NDXP201030P116300002020-10-27 3:44PM EDT11,630.00138.40295.70314.700.00-2254.22%
NDXP201030P116400002020-10-23 9:47AM EDT11,640.00201.40304.80323.800.00-2254.82%
NDXP201030P116500002020-10-29 4:00PM EDT11,650.00306.76313.80332.90-112.44-26.82%21255.40%
NDXP201030P116600002020-10-23 3:29PM EDT11,660.00186.40323.00342.700.00-7756.40%
NDXP201030P116700002020-10-23 3:14PM EDT11,670.00191.70332.30351.400.00-2250.17%
NDXP201030P116750002020-10-28 1:27PM EDT11,675.00491.75337.00356.100.00-21150.47%
NDXP201030P116800002020-10-22 2:59PM EDT11,680.00175.20341.70361.400.00-2650.98%
NDXP201030P117000002020-10-29 2:00PM EDT11,700.00307.03360.60379.60-205.97-40.15%112451.92%
NDXP201030P117100002020-10-23 2:05PM EDT11,710.00218.00370.10389.100.00-5552.52%
NDXP201030P117250002020-10-20 1:39PM EDT11,725.00217.30384.40403.500.00-1153.48%
NDXP201030P117500002020-10-29 2:18PM EDT11,750.00328.77408.50428.20-174.68-34.70%51955.41%
NDXP201030P117700002020-10-23 1:31PM EDT11,770.00257.80427.40449.000.00-2157.19%
NDXP201030P117750002020-10-29 2:18PM EDT11,775.00351.52432.00453.90-24.78-6.59%6757.44%
NDXP201030P118000002020-10-29 2:57PM EDT11,800.00382.00456.80478.40-167.90-30.53%133659.48%
NDXP201030P118250002020-10-29 2:03PM EDT11,825.00419.85481.60503.20-23.40-5.28%1161.61%
NDXP201030P118300002020-10-29 2:18PM EDT11,830.00402.00486.10508.00+104.30+35.04%1161.74%
NDXP201030P118500002020-10-29 2:08PM EDT11,850.00445.00506.10527.80+174.85+64.72%302863.46%
NDXP201030P118750002020-09-11 12:30PM EDT11,875.00986.55354.20365.300.00-110.00%
NDXP201030P119000002020-10-26 10:14AM EDT11,900.00481.40555.50577.40+104.40+27.69%455167.44%
NDXP201030P119750002020-10-20 10:05AM EDT11,975.00390.90630.60652.200.00-1173.93%
NDXP201030P120000002020-10-28 2:54PM EDT12,000.00798.97655.10677.000.00-11675.68%
NDXP201030P120250002020-10-19 12:05AM EDT12,025.00314.70680.00701.900.00--477.69%
NDXP201030P120500002020-10-28 9:31AM EDT12,050.00631.60705.40727.000.00-3480.07%
NDXP201030P120750002020-10-19 12:05AM EDT12,075.00288.50730.20751.800.00--281.92%
NDXP201030P121000002020-10-28 3:18PM EDT12,100.00867.97755.30776.900.00-8484.10%
NDXP201030P121250002020-10-20 10:05AM EDT12,125.00485.90780.10801.700.00-1185.91%
NDXP201030P121500002020-10-29 11:30AM EDT12,150.00810.57804.80826.70+281.42+53.18%1287.77%
NDXP201030P121750002020-10-29 1:32PM EDT12,175.00795.15830.20851.80+165.45+26.27%2290.09%
NDXP201030P122000002020-10-26 3:12PM EDT12,200.00762.50855.20876.800.00-13692.10%
NDXP201030P122250002020-10-29 1:32PM EDT12,225.00845.57880.00901.60+170.22+25.20%2293.84%
NDXP201030P122500002020-10-29 11:30AM EDT12,250.00910.35905.00926.60+212.26+30.41%1295.82%
NDXP201030P122750002020-10-20 10:01AM EDT12,275.00621.00929.70951.600.00-1097.59%
NDXP201030P123250002020-10-20 10:01AM EDT12,325.00662.50980.101,001.700.00-10101.81%
NDXP201030P125750002020-10-21 1:05PM EDT12,575.00912.001,229.501,250.600.00--1119.37%
NDXP201030P127500002020-10-21 11:20AM EDT12,750.001,092.901,404.501,425.500.00--1131.82%
NDXP201030P131000002020-10-05 12:06AM EDT13,100.001,827.701,754.201,775.500.00--1155.47%
NDXP201030P139500002020-09-11 9:34AM EDT13,950.002,741.002,199.902,221.700.00-110.00%