NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Callsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708C10200000 | 2022-06-07 9:42AM EDT | 10,200.00 | 2,331.85 | 1,839.60 | 1,858.20 | 0.00 | - | - | 2 | 107.68% |
| NDXP220708C10450000 | 2022-06-21 10:46AM EDT | 10,450.00 | 1,228.00 | 1,582.70 | 1,603.30 | 0.00 | - | - | 1 | 74.24% |
| NDXP220708C10500000 | 2022-07-01 10:38AM EDT | 10,500.00 | 901.35 | 1,532.70 | 1,550.40 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708C10660000 | 2022-06-17 3:58PM EDT | 10,660.00 | 777.58 | 1,377.30 | 1,400.20 | 0.00 | - | 1 | 1 | 86.77% |
| NDXP220708C11000000 | 2022-07-07 10:00AM EDT | 11,000.00 | 986.40 | 1,029.00 | 1,051.10 | +511.50 | +107.71% | 3 | 0 | 0.00% |
| NDXP220708C11040000 | 2022-06-24 10:36AM EDT | 11,040.00 | 998.26 | 992.50 | 1,010.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220708C11200000 | 2022-07-07 11:27AM EDT | 11,200.00 | 810.10 | 831.20 | 847.00 | +247.40 | +43.97% | 5 | 8 | 0.00% |
| NDXP220708C11230000 | 2022-06-30 9:50AM EDT | 11,230.00 | 341.82 | 800.20 | 821.90 | 0.00 | - | - | 30 | 0.00% |
| NDXP220708C11240000 | 2022-07-07 11:04AM EDT | 11,240.00 | 789.93 | 793.50 | 813.70 | +454.41 | +135.43% | 2 | 32 | 41.07% |
| NDXP220708C11270000 | 2022-06-17 10:37AM EDT | 11,270.00 | 312.50 | 759.50 | 780.80 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220708C11300000 | 2022-07-05 10:46AM EDT | 11,300.00 | 301.45 | 732.10 | 751.50 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP220708C11325000 | 2022-06-17 10:37AM EDT | 11,325.00 | 287.20 | 704.10 | 724.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220708C11350000 | 2022-06-30 12:01PM EDT | 11,350.00 | 368.75 | 684.40 | 705.50 | 0.00 | - | 8 | 0 | 40.84% |
| NDXP220708C11375000 | 2022-07-06 3:30PM EDT | 11,375.00 | 554.87 | 660.40 | 682.50 | 0.00 | - | 1 | 4 | 43.03% |
| NDXP220708C11400000 | 2022-07-07 11:27AM EDT | 11,400.00 | 611.50 | 634.00 | 651.60 | +161.75 | +35.96% | 3 | 0 | 0.00% |
| NDXP220708C11410000 | 2022-07-05 11:27AM EDT | 11,410.00 | 193.20 | 618.90 | 640.50 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP220708C11420000 | 2022-07-01 1:13PM EDT | 11,420.00 | 186.94 | 615.90 | 635.40 | 0.00 | - | 1 | 1 | 37.08% |
| NDXP220708C11425000 | 2022-07-06 10:00AM EDT | 11,425.00 | 408.10 | 605.10 | 625.60 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220708C11430000 | 2022-07-05 10:03AM EDT | 11,430.00 | 168.70 | 606.40 | 626.00 | 0.00 | - | 2 | 3 | 37.69% |
| NDXP220708C11440000 | 2022-07-05 9:49AM EDT | 11,440.00 | 173.60 | 596.40 | 618.20 | 0.00 | - | 2 | 3 | 40.46% |
| NDXP220708C11460000 | 2022-07-01 10:16AM EDT | 11,460.00 | 207.50 | 569.10 | 591.50 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220708C11480000 | 2022-07-05 10:15AM EDT | 11,480.00 | 167.30 | 551.70 | 570.10 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220708C11490000 | 2022-07-06 10:29AM EDT | 11,490.00 | 336.00 | 550.10 | 572.60 | 0.00 | - | - | 3 | 42.34% |
| NDXP220708C11500000 | 2022-07-07 10:47AM EDT | 11,500.00 | 525.00 | 537.80 | 551.60 | +71.40 | +15.74% | 1 | 14 | 0.00% |
| NDXP220708C11510000 | 2022-07-06 10:00AM EDT | 11,510.00 | 344.20 | 526.30 | 543.30 | 0.00 | - | 1 | 0 | 27.24% |
| NDXP220708C11520000 | 2022-06-17 1:51PM EDT | 11,520.00 | 270.30 | 516.30 | 533.30 | 0.00 | - | 2 | 2 | 26.80% |
| NDXP220708C11530000 | 2022-06-27 2:10PM EDT | 11,530.00 | 579.47 | 502.10 | 521.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220708C11540000 | 2022-07-07 9:34AM EDT | 11,540.00 | 427.22 | 495.50 | 513.90 | +91.62 | +27.30% | 2 | 7 | 27.77% |
| NDXP220708C11550000 | 2022-07-07 9:34AM EDT | 11,550.00 | 417.97 | 483.30 | 501.10 | +244.57 | +141.04% | 2 | 7 | 0.00% |
| NDXP220708C11560000 | 2022-07-01 1:35PM EDT | 11,560.00 | 130.30 | 477.90 | 497.70 | 0.00 | - | 1 | 5 | 33.17% |
| NDXP220708C11570000 | 2022-07-05 9:38AM EDT | 11,570.00 | 96.55 | 466.40 | 485.80 | 0.00 | - | 10 | 2 | 30.04% |
| NDXP220708C11575000 | 2022-07-06 3:41PM EDT | 11,575.00 | 360.20 | 462.90 | 482.70 | 0.00 | - | 1 | 6 | 32.33% |
| NDXP220708C11580000 | 2022-07-05 9:38AM EDT | 11,580.00 | 93.10 | 456.60 | 475.80 | 0.00 | - | 10 | 7 | 29.51% |
| NDXP220708C11590000 | 2022-07-05 4:11PM EDT | 11,590.00 | 266.25 | 447.90 | 465.80 | 0.00 | - | 4 | 4 | 28.98% |
| NDXP220708C11600000 | 2022-07-06 2:21PM EDT | 11,600.00 | 247.03 | 438.90 | 457.70 | 0.00 | - | 1 | 31 | 30.93% |
| NDXP220708C11610000 | 2022-07-06 2:19PM EDT | 11,610.00 | 237.21 | 425.40 | 443.10 | 0.00 | - | 2 | 0 | 22.00% |
| NDXP220708C11620000 | 2022-07-06 2:19PM EDT | 11,620.00 | 230.93 | 420.70 | 437.90 | 0.00 | - | 2 | 7 | 30.03% |
| NDXP220708C11625000 | 2022-07-05 2:13PM EDT | 11,625.00 | 170.21 | 413.80 | 429.30 | 0.00 | - | 1 | 6 | 24.59% |
| NDXP220708C11630000 | 2022-07-05 2:13PM EDT | 11,630.00 | 167.42 | 405.40 | 422.90 | 0.00 | - | 1 | 9 | 20.25% |
| NDXP220708C11640000 | 2022-07-07 9:44AM EDT | 11,640.00 | 360.58 | 399.20 | 417.70 | +155.58 | +75.89% | 2 | 3 | 28.68% |
| NDXP220708C11650000 | 2022-07-07 9:44AM EDT | 11,650.00 | 351.65 | 392.40 | 408.60 | +54.15 | +18.20% | 2 | 19 | 29.04% |
| NDXP220708C11660000 | 2022-06-29 3:30PM EDT | 11,660.00 | 245.90 | 380.00 | 397.60 | 0.00 | - | 4 | 6 | 27.43% |
| NDXP220708C11670000 | 2022-07-05 12:18PM EDT | 11,670.00 | 110.00 | 369.30 | 384.80 | 0.00 | - | 2 | 4 | 23.24% |
| NDXP220708C11675000 | 2022-07-06 10:08AM EDT | 11,675.00 | 243.75 | 368.50 | 384.60 | 0.00 | - | 2 | 7 | 28.51% |
| NDXP220708C11680000 | 2022-07-07 11:01AM EDT | 11,680.00 | 349.00 | 364.80 | 380.90 | +248.90 | +248.65% | 1 | 0 | 29.31% |
| NDXP220708C11690000 | 2022-07-06 3:54PM EDT | 11,690.00 | 204.40 | 354.80 | 371.50 | 0.00 | - | 1 | 0 | 29.17% |
| NDXP220708C11700000 | 2022-07-06 11:11AM EDT | 11,700.00 | 180.00 | 345.80 | 362.40 | 0.00 | - | 8 | 43 | 29.22% |
| NDXP220708C11710000 | 2022-07-06 9:36AM EDT | 11,710.00 | 188.45 | 331.70 | 353.00 | 0.00 | - | 5 | 15 | 29.01% |
| NDXP220708C11725000 | 2022-07-07 9:44AM EDT | 11,725.00 | 286.35 | 319.80 | 335.50 | +112.40 | +64.62% | 2 | 8 | 26.22% |
| NDXP220708C11730000 | 2022-07-07 9:44AM EDT | 11,730.00 | 282.20 | 317.90 | 334.90 | +155.00 | +121.86% | 2 | 7 | 28.97% |
| NDXP220708C11740000 | 2022-07-06 3:56PM EDT | 11,740.00 | 178.05 | 306.30 | 323.50 | 0.00 | - | 3 | 14 | 27.40% |
| NDXP220708C11750000 | 2022-07-06 3:58PM EDT | 11,750.00 | 173.03 | 296.10 | 312.80 | 0.00 | - | 9 | 14 | 26.29% |
| NDXP220708C11760000 | 2022-07-05 3:28PM EDT | 11,760.00 | 151.70 | 288.40 | 305.70 | 0.00 | - | 9 | 7 | 27.44% |
| NDXP220708C11770000 | 2022-07-06 12:33PM EDT | 11,770.00 | 253.00 | 277.60 | 294.00 | +113.00 | +80.71% | 1 | 10 | 25.74% |
| NDXP220708C11775000 | 2022-07-06 12:31PM EDT | 11,775.00 | 138.30 | 275.10 | 291.20 | 0.00 | - | 4 | 10 | 26.70% |
| NDXP220708C11780000 | 2022-07-06 12:57PM EDT | 11,780.00 | 138.00 | 273.60 | 290.30 | 0.00 | - | 2 | 3 | 28.55% |
| NDXP220708C11790000 | 2022-07-07 9:43AM EDT | 11,790.00 | 234.60 | 265.50 | 281.70 | +96.80 | +70.25% | 2 | 9 | 28.52% |
| NDXP220708C11800000 | 2022-07-07 9:43AM EDT | 11,800.00 | 227.00 | 252.90 | 269.90 | +85.75 | +60.71% | 3 | 83 | 26.89% |
| NDXP220708C11820000 | 2022-07-07 11:14AM EDT | 11,820.00 | 240.25 | 240.80 | 256.30 | +113.61 | +89.71% | 2 | 0 | 28.36% |
| NDXP220708C11825000 | 2022-07-07 11:14AM EDT | 11,825.00 | 236.25 | 235.50 | 252.20 | +112.42 | +90.79% | 2 | 42 | 28.35% |
| NDXP220708C11830000 | 2022-07-06 10:09AM EDT | 11,830.00 | 151.37 | 231.60 | 248.10 | 0.00 | - | 2 | 7 | 28.33% |
| NDXP220708C11840000 | 2022-07-07 10:55AM EDT | 11,840.00 | 228.75 | 222.00 | 237.40 | +110.35 | +93.20% | 2 | 8 | 27.24% |
| NDXP220708C11850000 | 2022-07-07 11:01AM EDT | 11,850.00 | 206.15 | 211.10 | 227.40 | +88.35 | +75.00% | 6 | 11 | 26.44% |
| NDXP220708C11860000 | 2022-07-07 10:33AM EDT | 11,860.00 | 195.10 | 204.80 | 219.10 | +96.60 | +98.07% | 6 | 0 | 26.31% |
| NDXP220708C11870000 | 2022-07-06 3:11PM EDT | 11,870.00 | 151.65 | 197.90 | 213.40 | 0.00 | - | 5 | 8 | 27.13% |
| NDXP220708C11875000 | 2022-07-06 3:17PM EDT | 11,875.00 | 151.00 | 192.40 | 206.30 | 0.00 | - | 6 | 13 | 25.91% |
| NDXP220708C11880000 | 2022-07-06 3:59PM EDT | 11,880.00 | 106.29 | 187.40 | 203.20 | 0.00 | - | 21 | 0 | 26.20% |
| NDXP220708C11890000 | 2022-07-06 3:59PM EDT | 11,890.00 | 103.53 | 181.40 | 197.20 | 0.00 | - | 8 | 6 | 26.78% |
| NDXP220708C11900000 | 2022-07-07 11:23AM EDT | 11,900.00 | 167.90 | 174.30 | 189.30 | +72.05 | +75.17% | 27 | 50 | 26.62% |
| NDXP220708C11910000 | 2022-07-06 3:47PM EDT | 11,910.00 | 112.00 | 171.00 | 189.20 | +0.72 | +0.65% | 2 | 19 | 29.02% |
| NDXP220708C11920000 | 2022-07-07 9:34AM EDT | 11,920.00 | 130.00 | 163.60 | 178.00 | +43.05 | +49.51% | 3 | 5 | 27.66% |
| NDXP220708C11925000 | 2022-07-06 3:44PM EDT | 11,925.00 | 153.16 | 156.50 | 172.30 | +45.66 | +42.47% | 2 | 11 | 26.94% |
| NDXP220708C11930000 | 2022-07-07 9:32AM EDT | 11,930.00 | 98.22 | 154.50 | 170.30 | +18.02 | +22.47% | 1 | 7 | 27.42% |
| NDXP220708C11940000 | 2022-07-07 10:09AM EDT | 11,940.00 | 136.42 | 147.30 | 161.80 | +58.52 | +75.12% | 1 | 3 | 26.89% |
| NDXP220708C11950000 | 2022-07-07 10:10AM EDT | 11,950.00 | 137.84 | 142.90 | 158.40 | +52.99 | +62.45% | 3 | 0 | 27.90% |
| NDXP220708C11960000 | 2022-07-07 10:15AM EDT | 11,960.00 | 130.00 | 132.90 | 145.90 | +40.00 | +44.44% | 12 | 0 | 26.08% |
| NDXP220708C11975000 | 2022-07-07 10:10AM EDT | 11,975.00 | 122.80 | 127.00 | 138.70 | +62.20 | +102.64% | 6 | 17 | 26.79% |
| NDXP220708C11980000 | 2022-07-06 3:05PM EDT | 11,980.00 | 86.00 | 122.70 | 136.40 | 0.00 | - | 5 | 5 | 27.02% |
| NDXP220708C11990000 | 2022-07-07 10:44AM EDT | 11,990.00 | 114.00 | 120.10 | 131.20 | +32.85 | +40.48% | 5 | 7 | 27.28% |
| NDXP220708C12000000 | 2022-07-07 11:44AM EDT | 12,000.00 | 112.71 | 110.90 | 120.10 | +27.38 | +32.09% | 34 | 72 | 25.77% |
| NDXP220708C12010000 | 2022-07-07 10:16AM EDT | 12,010.00 | 103.00 | 102.30 | 116.10 | +16.08 | +18.50% | 3 | 10 | 26.28% |
| NDXP220708C12020000 | 2022-07-07 11:46AM EDT | 12,020.00 | 102.70 | 99.70 | 110.40 | +21.40 | +26.32% | 24 | 15 | 26.25% |
| NDXP220708C12025000 | 2022-07-07 11:44AM EDT | 12,025.00 | 98.20 | 96.10 | 107.40 | +55.22 | +128.48% | 10 | 13 | 26.18% |
| NDXP220708C12030000 | 2022-07-07 11:26AM EDT | 12,030.00 | 78.00 | 91.10 | 102.20 | +37.55 | +92.83% | 5 | 1 | 25.47% |
| NDXP220708C12040000 | 2022-07-07 11:14AM EDT | 12,040.00 | 88.60 | 87.90 | 98.50 | +14.45 | +19.49% | 10 | 16 | 25.91% |
| NDXP220708C12050000 | 2022-07-07 11:47AM EDT | 12,050.00 | 84.70 | 85.20 | 89.40 | +42.90 | +102.63% | 15 | 17 | 24.78% |
| NDXP220708C12060000 | 2022-07-06 1:07PM EDT | 12,060.00 | 65.50 | 82.80 | 87.00 | +21.30 | +48.19% | 1 | 6 | 25.49% |
| NDXP220708C12070000 | 2022-07-07 9:56AM EDT | 12,070.00 | 77.50 | 76.20 | 80.40 | +31.65 | +69.03% | 5 | 8 | 24.97% |
| NDXP220708C12075000 | 2022-07-07 10:36AM EDT | 12,075.00 | 61.00 | 72.60 | 76.80 | +24.80 | +68.51% | 7 | 7 | 24.60% |
| NDXP220708C12080000 | 2022-07-07 10:17AM EDT | 12,080.00 | 70.20 | 72.60 | 76.20 | +25.90 | +58.47% | 4 | 24 | 25.07% |
| NDXP220708C12090000 | 2022-07-07 11:24AM EDT | 12,090.00 | 57.90 | 67.80 | 72.00 | +1.92 | +3.43% | 10 | 28 | 25.12% |
| NDXP220708C12100000 | 2022-07-07 11:46AM EDT | 12,100.00 | 62.20 | 61.50 | 63.60 | +37.34 | +150.20% | 38 | 41 | 23.92% |
| NDXP220708C12110000 | 2022-07-01 2:43PM EDT | 12,110.00 | 20.00 | 57.50 | 59.50 | 0.00 | - | 5 | 9 | 23.89% |
| NDXP220708C12120000 | 2022-07-06 3:15PM EDT | 12,120.00 | 43.70 | 54.70 | 56.50 | 0.00 | - | 13 | 33 | 24.13% |
| NDXP220708C12125000 | 2022-07-07 11:26AM EDT | 12,125.00 | 43.65 | 51.20 | 53.30 | +17.85 | +69.19% | 11 | 0 | 23.73% |
| NDXP220708C12140000 | 2022-07-07 9:36AM EDT | 12,140.00 | 36.10 | 46.20 | 48.20 | -22.40 | -38.29% | 5 | 3 | 23.77% |
| NDXP220708C12150000 | 2022-07-07 9:55AM EDT | 12,150.00 | 46.75 | 41.70 | 43.50 | +19.60 | +72.19% | 2 | 15 | 23.33% |
| NDXP220708C12160000 | 2022-07-07 10:15AM EDT | 12,160.00 | 37.20 | 40.50 | 42.20 | +17.60 | +89.80% | 4 | 7 | 23.90% |
| NDXP220708C12170000 | 2022-06-24 10:34AM EDT | 12,170.00 | 212.00 | 36.40 | 39.10 | 0.00 | - | 1 | 0 | 23.86% |
| NDXP220708C12175000 | 2022-07-07 11:26AM EDT | 12,175.00 | 28.75 | 34.40 | 36.20 | +20.35 | +242.26% | 1 | 5 | 23.37% |
| NDXP220708C12180000 | 2022-07-07 11:31AM EDT | 12,180.00 | 26.00 | 32.70 | 34.50 | -4.40 | -14.47% | 2 | 5 | 23.25% |
| NDXP220708C12190000 | 2022-06-30 9:52AM EDT | 12,190.00 | 22.10 | 29.90 | 31.70 | 0.00 | - | 1 | 1 | 23.18% |
| NDXP220708C12200000 | 2022-07-07 11:22AM EDT | 12,200.00 | 27.00 | 28.00 | 29.60 | +10.23 | +61.00% | 16 | 111 | 23.30% |
| NDXP220708C12210000 | 2022-07-07 10:31AM EDT | 12,210.00 | 25.50 | 25.50 | 26.90 | +2.01 | +8.56% | 1 | 8 | 23.16% |
| NDXP220708C12220000 | 2022-07-06 10:37AM EDT | 12,220.00 | 14.43 | 22.30 | 23.90 | 0.00 | - | 5 | 9 | 22.83% |
| NDXP220708C12225000 | 2022-07-07 11:05AM EDT | 12,225.00 | 23.36 | 22.40 | 24.10 | +9.33 | +66.50% | 10 | 135 | 23.30% |
| NDXP220708C12230000 | 2022-07-07 10:31AM EDT | 12,230.00 | 21.40 | 21.70 | 23.10 | +0.90 | +4.39% | 3 | 4 | 23.30% |
| NDXP220708C12240000 | 2022-07-01 1:57PM EDT | 12,240.00 | 21.00 | 19.40 | 21.10 | +10.70 | +103.88% | 1 | 4 | 23.25% |
| NDXP220708C12250000 | 2022-07-07 11:40AM EDT | 12,250.00 | 15.70 | 17.90 | 19.20 | +6.35 | +67.91% | 20 | 155 | 23.19% |
| NDXP220708C12260000 | 2022-07-06 12:13PM EDT | 12,260.00 | 11.50 | 15.90 | 17.30 | 0.00 | - | 10 | 11 | 23.07% |
| NDXP220708C12275000 | 2022-07-07 11:23AM EDT | 12,275.00 | 11.60 | 13.60 | 14.90 | -2.27 | -16.37% | 1 | 41 | 22.99% |
| NDXP220708C12280000 | 2022-07-07 10:04AM EDT | 12,280.00 | 11.00 | 12.50 | 13.60 | +0.74 | +7.21% | 3 | 7 | 22.67% |
| NDXP220708C12290000 | 2022-07-07 11:37AM EDT | 12,290.00 | 9.80 | 11.10 | 12.50 | -7.10 | -42.01% | 40 | 1 | 22.75% |
| NDXP220708C12300000 | 2022-07-07 9:54AM EDT | 12,300.00 | 13.40 | 10.00 | 11.20 | +6.27 | +87.94% | 23 | 30 | 22.68% |
| NDXP220708C12310000 | 2022-07-06 9:45AM EDT | 12,310.00 | 9.74 | 9.00 | 10.20 | 0.00 | - | 2 | 14 | 22.72% |
| NDXP220708C12320000 | 2022-07-05 3:28PM EDT | 12,320.00 | 9.78 | 8.10 | 9.20 | 0.00 | - | 11 | 12 | 22.71% |
| NDXP220708C12325000 | 2022-07-07 11:18AM EDT | 12,325.00 | 9.18 | 8.10 | 9.10 | -15.02 | -62.07% | 3 | 5 | 22.95% |
| NDXP220708C12340000 | 2022-07-06 2:20PM EDT | 12,340.00 | 5.56 | 6.70 | 7.70 | 0.00 | - | 20 | 25 | 22.88% |
| NDXP220708C12350000 | 2022-07-07 11:18AM EDT | 12,350.00 | 7.15 | 6.00 | 6.90 | +1.75 | +32.41% | 25 | 72 | 22.86% |
| NDXP220708C12375000 | 2022-07-07 11:08AM EDT | 12,375.00 | 5.85 | 4.60 | 5.50 | +0.63 | +12.07% | 4 | 0 | 23.08% |
| NDXP220708C12380000 | 2022-07-07 10:16AM EDT | 12,380.00 | 5.65 | 4.20 | 5.00 | +2.89 | +104.71% | 6 | 11 | 22.88% |
| NDXP220708C12390000 | 2022-07-06 2:20PM EDT | 12,390.00 | 5.70 | 3.90 | 4.80 | +1.60 | +39.02% | 6 | 22 | 23.22% |
| NDXP220708C12400000 | 2022-07-07 10:25AM EDT | 12,400.00 | 3.93 | 3.50 | 4.20 | -2.40 | -37.91% | 25 | 66 | 23.12% |
| NDXP220708C12420000 | 2022-07-06 2:06PM EDT | 12,420.00 | 5.00 | 2.90 | 3.60 | 0.00 | - | 6 | 7 | 23.45% |
| NDXP220708C12425000 | 2022-07-07 10:29AM EDT | 12,425.00 | 3.18 | 2.75 | 3.70 | +0.16 | +5.30% | 3 | 43 | 23.83% |
| NDXP220708C12440000 | 2022-07-06 4:06PM EDT | 12,440.00 | 2.97 | 2.25 | 2.95 | 0.00 | - | 3 | 0 | 23.58% |
| NDXP220708C12450000 | 2022-07-07 10:29AM EDT | 12,450.00 | 2.63 | 2.15 | 2.75 | -1.07 | -28.92% | 5 | 18 | 23.77% |
| NDXP220708C12475000 | 2022-07-07 9:58AM EDT | 12,475.00 | 2.78 | 1.60 | 2.20 | +0.51 | +22.47% | 1 | 24 | 24.05% |
| NDXP220708C12480000 | 2022-07-05 10:36AM EDT | 12,480.00 | 1.80 | 1.55 | 2.10 | 0.00 | - | 10 | 12 | 24.10% |
| NDXP220708C12500000 | 2022-07-07 11:47AM EDT | 12,500.00 | 1.53 | 1.25 | 1.80 | -0.57 | -27.14% | 28 | 23 | 24.42% |
| NDXP220708C12510000 | 2022-07-07 10:05AM EDT | 12,510.00 | 1.62 | 1.20 | 1.75 | -2.48 | -60.49% | 1 | 4 | 24.77% |
| NDXP220708C12520000 | 2022-07-07 11:38AM EDT | 12,520.00 | 1.20 | 1.10 | 1.50 | -9.50 | -88.79% | 3 | 2 | 24.63% |
| NDXP220708C12525000 | 2022-07-07 10:46AM EDT | 12,525.00 | 1.35 | 1.00 | 1.55 | -0.45 | -25.00% | 17 | 121 | 24.98% |
| NDXP220708C12540000 | 2022-07-07 10:37AM EDT | 12,540.00 | 1.20 | 0.90 | 1.45 | -0.90 | -42.86% | 1 | 1 | 25.39% |
| NDXP220708C12550000 | 2022-07-07 10:02AM EDT | 12,550.00 | 1.05 | 0.80 | 1.35 | -0.61 | -36.75% | 2 | 27 | 25.55% |
| NDXP220708C12560000 | 2022-07-07 10:24AM EDT | 12,560.00 | 1.09 | 0.80 | 1.30 | -0.21 | -16.15% | 1 | 3 | 25.84% |
| NDXP220708C12575000 | 2022-07-07 11:42AM EDT | 12,575.00 | 0.59 | 0.65 | 1.00 | -1.16 | -66.29% | 23 | 53 | 25.54% |
| NDXP220708C12580000 | 2022-07-05 3:32PM EDT | 12,580.00 | 2.64 | 0.65 | 1.15 | 0.00 | - | 3 | 5 | 26.24% |
| NDXP220708C12590000 | 2022-07-07 11:47AM EDT | 12,590.00 | 0.87 | 0.60 | 1.05 | -1.50 | -63.29% | 2 | 32 | 26.33% |
| NDXP220708C12600000 | 2022-07-07 11:39AM EDT | 12,600.00 | 0.73 | 0.55 | 1.05 | -0.47 | -39.17% | 7 | 0 | 26.75% |
| NDXP220708C12625000 | 2022-07-07 11:36AM EDT | 12,625.00 | 0.63 | 0.45 | 0.90 | -0.97 | -60.62% | 2 | 151 | 27.22% |
| NDXP220708C12650000 | 2022-07-07 11:15AM EDT | 12,650.00 | 0.58 | 0.35 | 0.80 | -0.47 | -44.76% | 2 | 38 | 27.81% |
| NDXP220708C12675000 | 2022-07-06 3:59PM EDT | 12,675.00 | 0.90 | 0.25 | 0.70 | 0.00 | - | 11 | 0 | 28.32% |
| NDXP220708C12700000 | 2022-07-07 10:01AM EDT | 12,700.00 | 0.45 | 0.20 | 0.60 | -0.38 | -45.78% | 15 | 0 | 28.76% |
| NDXP220708C12725000 | 2022-07-07 11:36AM EDT | 12,725.00 | 0.25 | 0.15 | 0.55 | -0.65 | -72.22% | 7 | 35 | 29.41% |
| NDXP220708C12750000 | 2022-07-07 10:11AM EDT | 12,750.00 | 0.35 | 0.10 | 0.50 | -0.43 | -55.13% | 11 | 34 | 30.03% |
| NDXP220708C12775000 | 2022-07-01 3:36PM EDT | 12,775.00 | 2.00 | 0.10 | 0.50 | 0.00 | - | 1 | 6 | 30.95% |
| NDXP220708C12800000 | 2022-07-06 3:46PM EDT | 12,800.00 | 0.68 | 0.05 | 0.45 | 0.00 | - | 5 | 15 | 31.49% |
| NDXP220708C12825000 | 2022-07-07 11:33AM EDT | 12,825.00 | 0.26 | 0.05 | 0.45 | -1.89 | -87.91% | 2 | 0 | 32.40% |
| NDXP220708C12850000 | 2022-07-01 1:44PM EDT | 12,850.00 | 1.43 | 0.05 | 0.40 | 0.00 | - | 3 | 0 | 32.89% |
| NDXP220708C12875000 | 2022-06-06 12:13PM EDT | 12,875.00 | 292.27 | 0.15 | 0.80 | 0.00 | - | 1 | 3 | 36.49% |
| NDXP220708C12900000 | 2022-07-01 12:12PM EDT | 12,900.00 | 1.17 | 0.00 | 0.40 | 0.00 | - | 17 | 20 | 34.66% |
| NDXP220708C12925000 | 2022-06-08 11:24AM EDT | 12,925.00 | 322.98 | 0.00 | 0.40 | 0.00 | - | 4 | 2 | 35.55% |
| NDXP220708C12950000 | 2022-07-01 3:47PM EDT | 12,950.00 | 1.11 | 0.00 | 0.40 | 0.00 | - | 1 | 13 | 36.41% |
| NDXP220708C12975000 | 2022-06-03 3:13PM EDT | 12,975.00 | 250.40 | 0.70 | 1.15 | 0.00 | - | 2 | 2 | 42.00% |
| NDXP220708C13000000 | 2022-07-07 9:36AM EDT | 13,000.00 | 0.40 | 0.00 | 0.35 | -0.05 | -11.11% | 1 | 99 | 37.65% |
| NDXP220708C13025000 | 2022-07-06 3:54PM EDT | 13,025.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 38.50% |
| NDXP220708C13050000 | 2022-07-06 12:07PM EDT | 13,050.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 3 | 23 | 39.34% |
| NDXP220708C13075000 | 2022-07-05 1:26PM EDT | 13,075.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 0 | 40.19% |
| NDXP220708C13100000 | 2022-07-06 11:07AM EDT | 13,100.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 5 | 60 | 41.04% |
| NDXP220708C13125000 | 2022-06-10 3:59PM EDT | 13,125.00 | 41.00 | 0.00 | 0.30 | 0.00 | - | 2 | 5 | 41.26% |
| NDXP220708C13150000 | 2022-06-13 3:35PM EDT | 13,150.00 | 18.30 | 0.00 | 0.30 | 0.00 | - | 1 | 72 | 42.09% |
| NDXP220708C13175000 | 2022-06-30 3:25PM EDT | 13,175.00 | 1.32 | 0.00 | 0.30 | 0.00 | - | 5 | 15 | 42.90% |
| NDXP220708C13200000 | 2022-06-24 11:18AM EDT | 13,200.00 | 9.40 | 0.00 | 0.30 | 0.00 | - | 10 | 12 | 43.73% |
| NDXP220708C13225000 | 2022-06-07 1:09PM EDT | 13,225.00 | 174.00 | 0.00 | 0.30 | 0.00 | - | - | 1 | 44.53% |
| NDXP220708C13250000 | 2022-07-05 3:26PM EDT | 13,250.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 45.36% |
| NDXP220708C13275000 | 2022-06-27 10:13AM EDT | 13,275.00 | 9.59 | 0.00 | 0.30 | 0.00 | - | - | 0 | 46.17% |
| NDXP220708C13300000 | 2022-07-05 1:36PM EDT | 13,300.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 0 | 46.97% |
| NDXP220708C13325000 | 2022-07-05 1:36PM EDT | 13,325.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 38 | 11 | 47.78% |
| NDXP220708C13350000 | 2022-06-28 10:16AM EDT | 13,350.00 | 5.11 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 48.58% |
| NDXP220708C13375000 | 2022-06-22 10:38AM EDT | 13,375.00 | 8.20 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 48.56% |
| NDXP220708C13400000 | 2022-06-16 11:10AM EDT | 13,400.00 | 5.50 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 49.37% |
| NDXP220708C13425000 | 2022-06-28 10:16AM EDT | 13,425.00 | 4.09 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 50.15% |
| NDXP220708C13450000 | 2022-06-10 9:32AM EDT | 13,450.00 | 32.85 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 50.93% |
| NDXP220708C13475000 | 2022-06-09 9:42AM EDT | 13,475.00 | 74.42 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 51.71% |
| NDXP220708C13500000 | 2022-07-06 2:09PM EDT | 13,500.00 | 0.40 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 52.47% |
| NDXP220708C13525000 | 2022-06-03 3:19PM EDT | 13,525.00 | 90.40 | 0.10 | 0.50 | 0.00 | - | 2 | 0 | 54.15% |
| NDXP220708C13550000 | 2022-06-16 1:44PM EDT | 13,550.00 | 4.40 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 50.88% |
| NDXP220708C13575000 | 2022-06-16 2:33PM EDT | 13,575.00 | 3.90 | 0.00 | 0.25 | 0.00 | - | 1 | 8 | 51.66% |
| NDXP220708C13600000 | 2022-06-21 9:32AM EDT | 13,600.00 | 5.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 53.17% |
| NDXP220708C13625000 | 2022-06-10 10:59AM EDT | 13,625.00 | 16.35 | 0.00 | 0.25 | 0.00 | - | 7 | 7 | 53.13% |
| NDXP220708C13675000 | 2022-06-03 1:44PM EDT | 13,675.00 | 71.80 | 0.05 | 0.45 | 0.00 | - | 3 | 3 | 57.84% |
| NDXP220708C13700000 | 2022-06-21 9:32AM EDT | 13,700.00 | 4.30 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 54.30% |
| NDXP220708C13725000 | 2022-06-16 11:05AM EDT | 13,725.00 | 2.65 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 54.98% |
| NDXP220708C13750000 | 2022-06-28 11:21AM EDT | 13,750.00 | 1.17 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 55.71% |
| NDXP220708C13800000 | 2022-06-27 1:18PM EDT | 13,800.00 | 2.45 | 0.00 | 0.20 | 0.00 | - | - | 0 | 57.13% |
| NDXP220708C13825000 | 2022-06-30 2:01PM EDT | 13,825.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 10 | 10 | 57.81% |
| NDXP220708C13875000 | 2022-06-14 10:22AM EDT | 13,875.00 | 2.95 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.18% |
| NDXP220708C13900000 | 2022-06-14 10:22AM EDT | 13,900.00 | 2.70 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.86% |
| NDXP220708C13925000 | 2022-06-02 12:40PM EDT | 13,925.00 | 66.30 | 0.00 | 0.35 | 0.00 | - | - | 6 | 63.38% |
| NDXP220708C13975000 | 2022-06-02 2:03PM EDT | 13,975.00 | 69.50 | 0.00 | 0.35 | 0.00 | - | - | 3 | 64.80% |
| NDXP220708C14000000 | 2022-07-06 11:05AM EDT | 14,000.00 | 0.18 | 0.00 | 0.20 | 0.00 | - | 5 | 15 | 62.70% |
| NDXP220708C14025000 | 2022-06-22 3:32PM EDT | 14,025.00 | 1.42 | 0.00 | 0.20 | 0.00 | - | 3 | 0 | 63.38% |
| NDXP220708C14050000 | 2022-06-13 10:18AM EDT | 14,050.00 | 2.95 | 0.00 | 0.20 | 0.00 | - | 1 | 0 | 64.06% |
| NDXP220708C14100000 | 2022-07-06 11:05AM EDT | 14,100.00 | 0.17 | 0.00 | 0.20 | 0.00 | - | 5 | 7 | 65.43% |
| NDXP220708C14125000 | 2022-06-17 10:34AM EDT | 14,125.00 | 1.29 | 0.00 | 0.20 | 0.00 | - | 5 | 6 | 66.11% |
| NDXP220708C14150000 | 2022-06-02 1:44PM EDT | 14,150.00 | 45.00 | 0.00 | 0.30 | 0.00 | - | - | 4 | 68.90% |
| NDXP220708C14200000 | 2022-06-10 11:20AM EDT | 14,200.00 | 5.15 | 0.00 | 0.20 | 0.00 | - | 2 | 1 | 68.07% |
| NDXP220708C14250000 | 2022-06-09 1:29PM EDT | 14,250.00 | 12.92 | 0.00 | 0.20 | 0.00 | - | 16 | 16 | 69.43% |
| NDXP220708C14275000 | 2022-06-09 1:29PM EDT | 14,275.00 | 12.17 | 0.00 | 0.20 | 0.00 | - | 16 | 16 | 70.12% |
| NDXP220708C14300000 | 2022-06-06 9:30AM EDT | 14,300.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 50.00% |
| NDXP220708C14425000 | 2022-06-02 2:23PM EDT | 14,425.00 | 28.60 | 0.00 | 0.30 | 0.00 | - | - | 10 | 76.37% |
| NDXP220708C14500000 | 2022-06-14 11:29AM EDT | 14,500.00 | 0.85 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 77.34% |
| NDXP220708C14550000 | 2022-06-02 2:01PM EDT | 14,550.00 | 19.90 | 0.00 | 0.25 | 0.00 | - | - | 5 | 78.61% |
| NDXP220708C14575000 | 2022-07-06 10:11AM EDT | 14,575.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 4 | 77.93% |
| NDXP220708C14600000 | 2022-07-06 10:09AM EDT | 14,600.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 78.61% |
| NDXP220708C14700000 | 2022-07-06 10:09AM EDT | 14,700.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 81.15% |
| NDXP220708C14850000 | 2022-06-28 9:49AM EDT | 14,850.00 | 0.43 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 83.20% |
| NDXP220708C14900000 | 2022-06-28 9:49AM EDT | 14,900.00 | 0.43 | 0.00 | 0.05 | 0.00 | - | 4 | 0 | 78.52% |
| NDXP220708C15250000 | 2022-06-24 11:07AM EDT | 15,250.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 3 | 4 | 92.97% |
| NDXP220708C15500000 | 2022-07-01 3:26PM EDT | 15,500.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 98.83% |
Putsfor8 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P08500000 | 2022-07-06 10:05AM EDT | 8,500.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 51 | 127.34% |
| NDXP220708P08600000 | 2022-06-23 10:36AM EDT | 8,600.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | - | 3 | 135.35% |
| NDXP220708P08700000 | 2022-06-21 9:32AM EDT | 8,700.00 | 6.91 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 131.06% |
| NDXP220708P08800000 | 2022-06-23 9:30AM EDT | 8,800.00 | 3.00 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 126.76% |
| NDXP220708P08900000 | 2022-06-28 4:14PM EDT | 8,900.00 | 1.00 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 122.46% |
| NDXP220708P09200000 | 2022-07-01 1:13PM EDT | 9,200.00 | 0.57 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 109.77% |
| NDXP220708P09250000 | 2022-06-29 2:11PM EDT | 9,250.00 | 1.10 | 0.00 | 0.20 | 0.00 | - | - | 1 | 107.81% |
| NDXP220708P09275000 | 2022-06-29 11:18AM EDT | 9,275.00 | 1.45 | 0.00 | 0.20 | 0.00 | - | - | 1 | 106.74% |
| NDXP220708P09300000 | 2022-06-10 2:49PM EDT | 9,300.00 | 17.60 | 0.00 | 0.20 | 0.00 | - | - | 5 | 105.66% |
| NDXP220708P09325000 | 2022-07-01 3:56PM EDT | 9,325.00 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 104.69% |
| NDXP220708P09350000 | 2022-06-28 3:59PM EDT | 9,350.00 | 2.30 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 103.71% |
| NDXP220708P09425000 | 2022-07-06 9:34AM EDT | 9,425.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 100.59% |
| NDXP220708P09450000 | 2022-06-28 12:48PM EDT | 9,450.00 | 2.05 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 99.61% |
| NDXP220708P09500000 | 2022-06-28 10:16AM EDT | 9,500.00 | 2.01 | 0.00 | 0.20 | 0.00 | - | 5 | 9 | 97.56% |
| NDXP220708P09525000 | 2022-06-13 9:32AM EDT | 9,525.00 | 41.43 | 0.00 | 0.20 | 0.00 | - | - | 5 | 96.48% |
| NDXP220708P09550000 | 2022-06-28 9:49AM EDT | 9,550.00 | 1.78 | 0.00 | 0.20 | 0.00 | - | 4 | 5 | 95.51% |
| NDXP220708P09600000 | 2022-06-29 2:03PM EDT | 9,600.00 | 2.20 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 95.12% |
| NDXP220708P09700000 | 2022-07-01 1:32PM EDT | 9,700.00 | 1.13 | 0.00 | 0.25 | 0.00 | - | 21 | 23 | 91.11% |
| NDXP220708P09800000 | 2022-06-27 3:09PM EDT | 9,800.00 | 4.30 | 0.00 | 0.25 | 0.00 | - | 10 | 10 | 87.11% |
| NDXP220708P09850000 | 2022-05-26 11:04AM EDT | 9,850.00 | 49.67 | 5.10 | 6.30 | 0.00 | - | 1 | 1 | 126.64% |
| NDXP220708P09875000 | 2022-05-26 11:04AM EDT | 9,875.00 | 51.12 | 5.30 | 6.50 | 0.00 | - | 1 | 1 | 125.87% |
| NDXP220708P09900000 | 2022-06-27 1:45PM EDT | 9,900.00 | 5.13 | 0.00 | 0.25 | 0.00 | - | 20 | 20 | 83.11% |
| NDXP220708P09925000 | 2022-07-01 2:24PM EDT | 9,925.00 | 1.47 | 0.00 | 0.25 | 0.00 | - | 14 | 14 | 82.13% |
| NDXP220708P09950000 | 2022-07-05 2:51PM EDT | 9,950.00 | 0.38 | 0.00 | 0.25 | 0.00 | - | 3 | 4 | 81.15% |
| NDXP220708P10000000 | 2022-07-06 3:52PM EDT | 10,000.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 15 | 107 | 79.10% |
| NDXP220708P10050000 | 2022-06-10 10:13AM EDT | 10,050.00 | 46.75 | 0.00 | 0.30 | 0.00 | - | - | 1 | 78.32% |
| NDXP220708P10075000 | 2022-07-05 2:30PM EDT | 10,075.00 | 0.53 | 0.00 | 0.30 | 0.00 | - | 3 | 3 | 77.34% |
| NDXP220708P10100000 | 2022-07-05 2:16PM EDT | 10,100.00 | 0.58 | 0.00 | 0.30 | 0.00 | - | 113 | 171 | 76.32% |
| NDXP220708P10125000 | 2022-06-16 1:09PM EDT | 10,125.00 | 103.55 | 0.00 | 0.30 | 0.00 | - | - | 6 | 75.29% |
| NDXP220708P10150000 | 2022-07-05 2:51PM EDT | 10,150.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 75.29% |
| NDXP220708P10175000 | 2022-07-05 9:31AM EDT | 10,175.00 | 2.58 | 0.00 | 0.35 | 0.00 | - | 20 | 21 | 74.27% |
| NDXP220708P10200000 | 2022-07-06 2:28PM EDT | 10,200.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 2 | 167 | 73.29% |
| NDXP220708P10225000 | 2022-06-30 2:01PM EDT | 10,225.00 | 6.85 | 0.00 | 0.35 | 0.00 | - | 10 | 10 | 72.27% |
| NDXP220708P10250000 | 2022-07-01 10:39AM EDT | 10,250.00 | 7.26 | 0.00 | 0.35 | 0.00 | - | 6 | 8 | 71.29% |
| NDXP220708P10275000 | 2022-07-05 9:41AM EDT | 10,275.00 | 3.38 | 0.00 | 0.35 | 0.00 | - | 26 | 29 | 70.31% |
| NDXP220708P10300000 | 2022-07-06 10:09AM EDT | 10,300.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 14 | 81 | 69.34% |
| NDXP220708P10325000 | 2022-07-05 11:56AM EDT | 10,325.00 | 1.16 | 0.00 | 0.35 | 0.00 | - | 46 | 43 | 68.36% |
| NDXP220708P10350000 | 2022-07-05 2:34PM EDT | 10,350.00 | 1.00 | 0.00 | 0.35 | 0.00 | - | 73 | 71 | 67.33% |
| NDXP220708P10375000 | 2022-07-06 9:56AM EDT | 10,375.00 | 0.60 | 0.00 | 0.35 | 0.00 | - | 27 | 101 | 66.36% |
| NDXP220708P10400000 | 2022-07-06 9:56AM EDT | 10,400.00 | 0.65 | 0.00 | 0.40 | 0.00 | - | 27 | 130 | 66.11% |
| NDXP220708P10425000 | 2022-07-05 3:10PM EDT | 10,425.00 | 0.95 | 0.00 | 0.40 | 0.00 | - | 42 | 0 | 65.14% |
| NDXP220708P10450000 | 2022-07-05 3:28PM EDT | 10,450.00 | 0.90 | 0.00 | 0.40 | 0.00 | - | 45 | 45 | 64.16% |
| NDXP220708P10475000 | 2022-07-06 9:30AM EDT | 10,475.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 5 | 35 | 63.14% |
| NDXP220708P10500000 | 2022-07-06 11:42AM EDT | 10,500.00 | 0.85 | 0.05 | 0.40 | 0.00 | - | 20 | 102 | 62.79% |
| NDXP220708P10510000 | 2022-06-30 2:28PM EDT | 10,510.00 | 14.60 | 0.00 | 0.40 | 0.00 | - | 2 | 7 | 61.77% |
| NDXP220708P10520000 | 2022-06-30 12:44PM EDT | 10,520.00 | 14.50 | 0.00 | 0.40 | 0.00 | - | 2 | 3 | 61.38% |
| NDXP220708P10525000 | 2022-07-05 3:10PM EDT | 10,525.00 | 1.28 | 0.00 | 0.40 | 0.00 | - | 3 | 0 | 61.18% |
| NDXP220708P10530000 | 2022-06-30 12:28PM EDT | 10,530.00 | 14.80 | 0.00 | 0.40 | 0.00 | - | - | 2 | 60.99% |
| NDXP220708P10540000 | 2022-07-06 1:07PM EDT | 10,540.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 10 | 10 | 60.60% |
| NDXP220708P10550000 | 2022-07-06 11:01AM EDT | 10,550.00 | 0.55 | 0.10 | 0.15 | 0.00 | - | 3 | 0 | 57.86% |
| NDXP220708P10560000 | 2022-07-01 9:34AM EDT | 10,560.00 | 17.50 | 0.00 | 0.45 | 0.00 | - | 9 | 10 | 60.40% |
| NDXP220708P10570000 | 2022-07-01 9:34AM EDT | 10,570.00 | 18.00 | 0.00 | 0.45 | 0.00 | - | 4 | 4 | 60.01% |
| NDXP220708P10575000 | 2022-07-06 10:55AM EDT | 10,575.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 4 | 9 | 59.81% |
| NDXP220708P10580000 | 2022-07-05 12:26PM EDT | 10,580.00 | 2.42 | 0.00 | 0.45 | 0.00 | - | 1 | 5 | 59.62% |
| NDXP220708P10590000 | 2022-07-01 9:34AM EDT | 10,590.00 | 19.30 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 59.23% |
| NDXP220708P10600000 | 2022-07-07 9:30AM EDT | 10,600.00 | 0.60 | 0.00 | 0.45 | -0.05 | -7.69% | 16 | 0 | 58.84% |
| NDXP220708P10610000 | 2022-06-30 2:58PM EDT | 10,610.00 | 22.50 | 0.00 | 0.45 | 0.00 | - | - | 1 | 58.45% |
| NDXP220708P10620000 | 2022-07-06 10:37AM EDT | 10,620.00 | 1.00 | 0.00 | 0.45 | 0.00 | - | 6 | 7 | 58.06% |
| NDXP220708P10625000 | 2022-07-06 11:43AM EDT | 10,625.00 | 0.90 | 0.00 | 0.45 | 0.00 | - | 6 | 13 | 57.84% |
| NDXP220708P10630000 | 2022-06-17 2:08PM EDT | 10,630.00 | 149.20 | 0.00 | 0.45 | 0.00 | - | 2 | 2 | 57.62% |
| NDXP220708P10640000 | 2022-06-30 3:43PM EDT | 10,640.00 | 22.30 | 0.00 | 0.45 | 0.00 | - | - | 2 | 57.23% |
| NDXP220708P10650000 | 2022-07-06 12:36PM EDT | 10,650.00 | 0.60 | 0.00 | 0.45 | 0.00 | - | 3 | 5 | 56.84% |
| NDXP220708P10660000 | 2022-07-06 10:37AM EDT | 10,660.00 | 1.13 | 0.00 | 0.45 | 0.00 | - | 6 | 0 | 56.45% |
| NDXP220708P10675000 | 2022-06-30 2:28PM EDT | 10,675.00 | 22.70 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 56.40% |
| NDXP220708P10680000 | 2022-06-30 3:13PM EDT | 10,680.00 | 30.70 | 0.00 | 0.50 | 0.00 | - | - | 1 | 56.20% |
| NDXP220708P10690000 | 2022-07-06 2:28PM EDT | 10,690.00 | 0.74 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 55.81% |
| NDXP220708P10700000 | 2022-07-06 2:54PM EDT | 10,700.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 20 | 39 | 55.88% |
| NDXP220708P10725000 | 2022-07-06 10:59AM EDT | 10,725.00 | 1.15 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 54.39% |
| NDXP220708P10730000 | 2022-06-30 3:28PM EDT | 10,730.00 | 30.50 | 0.00 | 0.50 | 0.00 | - | - | 2 | 54.20% |
| NDXP220708P10740000 | 2022-07-05 12:22PM EDT | 10,740.00 | 5.90 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 53.81% |
| NDXP220708P10750000 | 2022-07-07 11:44AM EDT | 10,750.00 | 0.33 | 0.10 | 0.55 | -0.30 | -47.62% | 4 | 53 | 54.74% |
| NDXP220708P10760000 | 2022-07-07 11:43AM EDT | 10,760.00 | 0.65 | 0.00 | 0.55 | -5.85 | -90.00% | 1 | 23 | 53.47% |
| NDXP220708P10770000 | 2022-07-06 9:34AM EDT | 10,770.00 | 1.65 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 53.08% |
| NDXP220708P10775000 | 2022-07-05 9:38AM EDT | 10,775.00 | 22.75 | 0.00 | 0.55 | 0.00 | - | 3 | 6 | 52.88% |
| NDXP220708P10780000 | 2022-07-05 1:48PM EDT | 10,780.00 | 5.65 | 0.00 | 0.55 | 0.00 | - | 4 | 0 | 52.69% |
| NDXP220708P10790000 | 2022-06-30 2:28PM EDT | 10,790.00 | 30.90 | 0.05 | 0.55 | 0.00 | - | - | 0 | 52.71% |
| NDXP220708P10800000 | 2022-07-07 11:44AM EDT | 10,800.00 | 0.35 | 0.10 | 0.55 | -0.53 | -60.23% | 6 | 81 | 52.71% |
| NDXP220708P10810000 | 2022-06-30 12:44PM EDT | 10,810.00 | 31.10 | 0.05 | 0.55 | 0.00 | - | - | 1 | 51.90% |
| NDXP220708P10825000 | 2022-07-06 10:59AM EDT | 10,825.00 | 1.67 | 0.05 | 0.60 | 0.00 | - | 1 | 4 | 51.71% |
| NDXP220708P10840000 | 2022-06-24 2:21PM EDT | 10,840.00 | 30.80 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 51.07% |
| NDXP220708P10850000 | 2022-07-07 11:33AM EDT | 10,850.00 | 0.50 | 0.05 | 0.60 | -0.60 | -54.55% | 3 | 55 | 50.68% |
| NDXP220708P10860000 | 2022-07-07 9:48AM EDT | 10,860.00 | 0.62 | 0.05 | 0.60 | -1.78 | -74.17% | 2 | 2 | 50.29% |
| NDXP220708P10870000 | 2022-06-17 10:37AM EDT | 10,870.00 | 285.00 | 0.10 | 0.60 | 0.00 | - | 2 | 2 | 50.24% |
| NDXP220708P10875000 | 2022-07-06 1:09PM EDT | 10,875.00 | 1.60 | 0.10 | 0.60 | 0.00 | - | 12 | 0 | 50.02% |
| NDXP220708P10880000 | 2022-07-07 11:33AM EDT | 10,880.00 | 0.51 | 0.10 | 0.65 | -2.35 | -82.17% | 2 | 1 | 50.17% |
| NDXP220708P10890000 | 2022-06-24 3:48PM EDT | 10,890.00 | 32.75 | 0.10 | 0.65 | 0.00 | - | 1 | 2 | 52.66% |
| NDXP220708P10900000 | 2022-07-06 1:09PM EDT | 10,900.00 | 1.82 | 0.15 | 0.65 | 0.00 | - | 21 | 0 | 52.23% |
| NDXP220708P10910000 | 2022-06-30 3:12PM EDT | 10,910.00 | 58.45 | 0.10 | 0.65 | 0.00 | - | 2 | 1 | 51.81% |
| NDXP220708P10920000 | 2022-06-30 3:15PM EDT | 10,920.00 | 59.75 | 0.10 | 0.70 | 0.00 | - | 2 | 2 | 51.79% |
| NDXP220708P10925000 | 2022-07-05 3:56PM EDT | 10,925.00 | 5.30 | 0.15 | 0.70 | 0.00 | - | 1 | 10 | 51.58% |
| NDXP220708P10930000 | 2022-06-30 3:13PM EDT | 10,930.00 | 61.60 | 0.15 | 0.70 | 0.00 | - | - | 1 | 51.37% |
| NDXP220708P10940000 | 2022-07-07 9:46AM EDT | 10,940.00 | 0.80 | 0.15 | 0.70 | -24.55 | -96.84% | 2 | 3 | 50.93% |
| NDXP220708P10950000 | 2022-07-06 3:44PM EDT | 10,950.00 | 1.27 | 0.15 | 0.70 | 0.00 | - | 20 | 0 | 50.50% |
| NDXP220708P10960000 | 2022-07-06 10:31AM EDT | 10,960.00 | 3.90 | 0.15 | 0.70 | 0.00 | - | 2 | 1 | 50.07% |
| NDXP220708P10970000 | 2022-07-07 9:32AM EDT | 10,970.00 | 0.90 | 0.20 | 0.75 | -1.60 | -64.00% | 5 | 10 | 50.02% |
| NDXP220708P10975000 | 2022-07-07 11:01AM EDT | 10,975.00 | 0.52 | 0.20 | 0.75 | -10.85 | -95.43% | 11 | 7 | 49.81% |
| NDXP220708P10980000 | 2022-06-30 3:13PM EDT | 10,980.00 | 68.60 | 0.20 | 0.75 | 0.00 | - | 1 | 2 | 49.59% |
| NDXP220708P11000000 | 2022-07-07 11:24AM EDT | 11,000.00 | 0.45 | 0.25 | 0.80 | -0.56 | -55.45% | 34 | 43 | 49.07% |
| NDXP220708P11010000 | 2022-07-07 9:35AM EDT | 11,010.00 | 0.70 | 0.20 | 0.80 | -4.35 | -86.14% | 5 | 0 | 48.65% |
| NDXP220708P11025000 | 2022-06-30 3:28PM EDT | 11,025.00 | 67.50 | 0.25 | 0.80 | 0.00 | - | 3 | 0 | 47.99% |
| NDXP220708P11030000 | 2022-07-01 12:43PM EDT | 11,030.00 | 58.00 | 0.25 | 0.85 | 0.00 | - | 2 | 2 | 48.11% |
| NDXP220708P11040000 | 2022-07-01 12:28PM EDT | 11,040.00 | 57.00 | 0.25 | 0.85 | 0.00 | - | 2 | 5 | 47.67% |
| NDXP220708P11050000 | 2022-07-06 3:51PM EDT | 11,050.00 | 2.50 | 0.30 | 0.85 | 0.00 | - | 12 | 0 | 47.23% |
| NDXP220708P11060000 | 2022-06-30 2:43PM EDT | 11,060.00 | 69.10 | 0.30 | 0.90 | 0.00 | - | - | 1 | 47.11% |
| NDXP220708P11070000 | 2022-06-17 10:00AM EDT | 11,070.00 | 296.90 | 0.30 | 0.90 | 0.00 | - | 2 | 2 | 46.67% |
| NDXP220708P11075000 | 2022-07-07 10:16AM EDT | 11,075.00 | 0.75 | 0.35 | 0.90 | -250.45 | -99.70% | 2 | 0 | 46.44% |
| NDXP220708P11090000 | 2022-07-07 10:42AM EDT | 11,090.00 | 0.60 | 0.35 | 0.95 | -5.96 | -90.85% | 5 | 3 | 46.07% |
| NDXP220708P11100000 | 2022-07-07 10:59AM EDT | 11,100.00 | 0.60 | 0.35 | 0.95 | -2.60 | -81.25% | 5 | 47 | 45.63% |
| NDXP220708P11110000 | 2022-07-06 2:55PM EDT | 11,110.00 | 2.84 | 0.40 | 1.00 | 0.00 | - | 2 | 0 | 45.47% |
| NDXP220708P11120000 | 2022-07-07 10:10AM EDT | 11,120.00 | 1.03 | 0.45 | 1.05 | -1.27 | -55.22% | 6 | 14 | 45.29% |
| NDXP220708P11125000 | 2022-07-07 9:35AM EDT | 11,125.00 | 1.45 | 0.45 | 1.00 | -1.93 | -57.10% | 1 | 0 | 44.80% |
| NDXP220708P11130000 | 2022-07-06 3:12PM EDT | 11,130.00 | 3.00 | 0.45 | 1.05 | 0.00 | - | 14 | 19 | 44.84% |
| NDXP220708P11140000 | 2022-07-01 2:43PM EDT | 11,140.00 | 55.90 | 0.45 | 1.05 | 0.00 | - | 2 | 5 | 44.40% |
| NDXP220708P11150000 | 2022-07-07 11:44AM EDT | 11,150.00 | 0.77 | 0.55 | 1.10 | -2.92 | -79.13% | 15 | 5 | 44.20% |
| NDXP220708P11160000 | 2022-07-07 10:50AM EDT | 11,160.00 | 0.94 | 0.50 | 1.15 | -3.77 | -80.04% | 2 | 14 | 43.99% |
| NDXP220708P11170000 | 2022-07-06 3:12PM EDT | 11,170.00 | 3.50 | 0.55 | 1.15 | 0.00 | - | 10 | 0 | 43.54% |
| NDXP220708P11175000 | 2022-07-06 3:35PM EDT | 11,175.00 | 2.68 | 0.55 | 1.15 | 0.00 | - | 2 | 15 | 43.31% |
| NDXP220708P11190000 | 2022-07-06 3:14PM EDT | 11,190.00 | 3.90 | 0.55 | 1.20 | 0.00 | - | 8 | 6 | 42.87% |
| NDXP220708P11200000 | 2022-07-07 11:44AM EDT | 11,200.00 | 0.90 | 0.60 | 1.25 | -4.79 | -84.18% | 26 | 49 | 42.63% |
| NDXP220708P11210000 | 2022-07-07 11:33AM EDT | 11,210.00 | 1.05 | 0.65 | 1.30 | -2.57 | -70.99% | 2 | 25 | 42.39% |
| NDXP220708P11220000 | 2022-07-07 9:32AM EDT | 11,220.00 | 2.72 | 0.70 | 1.30 | -1.28 | -32.00% | 2 | 0 | 41.93% |
| NDXP220708P11225000 | 2022-07-07 9:46AM EDT | 11,225.00 | 1.90 | 0.70 | 1.35 | -2.20 | -53.66% | 2 | 0 | 41.91% |
| NDXP220708P11230000 | 2022-07-07 9:48AM EDT | 11,230.00 | 1.87 | 0.70 | 1.35 | -82.23 | -97.78% | 2 | 3 | 41.68% |
| NDXP220708P11240000 | 2022-07-01 3:28PM EDT | 11,240.00 | 73.00 | 0.70 | 1.35 | 0.00 | - | 15 | 16 | 41.22% |
| NDXP220708P11250000 | 2022-07-07 11:23AM EDT | 11,250.00 | 1.29 | 0.80 | 1.45 | -4.41 | -77.37% | 4 | 38 | 41.14% |
| NDXP220708P11260000 | 2022-07-06 10:16AM EDT | 11,260.00 | 18.85 | 0.80 | 1.45 | 0.00 | - | 2 | 0 | 40.68% |
| NDXP220708P11270000 | 2022-07-01 1:17PM EDT | 11,270.00 | 125.20 | 0.90 | 1.55 | 0.00 | - | 2 | 5 | 40.58% |
| NDXP220708P11275000 | 2022-07-06 3:43PM EDT | 11,275.00 | 5.60 | 0.90 | 1.60 | 0.00 | - | 25 | 50 | 40.52% |
| NDXP220708P11280000 | 2022-07-01 3:43PM EDT | 11,280.00 | 73.40 | 0.90 | 1.55 | 0.00 | - | 6 | 6 | 40.11% |
| NDXP220708P11290000 | 2022-07-05 3:19PM EDT | 11,290.00 | 32.79 | 1.00 | 1.65 | 0.00 | - | 9 | 9 | 39.98% |
| NDXP220708P11300000 | 2022-07-07 10:55AM EDT | 11,300.00 | 1.53 | 1.05 | 1.70 | -4.87 | -76.09% | 7 | 29 | 39.67% |
| NDXP220708P11310000 | 2022-07-01 3:28PM EDT | 11,310.00 | 90.20 | 1.10 | 1.75 | 0.00 | - | 3 | 5 | 39.36% |
| NDXP220708P11320000 | 2022-07-07 9:32AM EDT | 11,320.00 | 4.17 | 1.15 | 1.85 | -7.58 | -64.51% | 1 | 5 | 39.19% |
| NDXP220708P11325000 | 2022-07-07 11:00AM EDT | 11,325.00 | 1.64 | 1.20 | 1.85 | -5.96 | -78.42% | 2 | 0 | 38.95% |
| NDXP220708P11330000 | 2022-07-06 2:14PM EDT | 11,330.00 | 15.10 | 1.20 | 1.90 | 0.00 | - | 11 | 4 | 38.86% |
| NDXP220708P11340000 | 2022-07-06 12:05PM EDT | 11,340.00 | 23.60 | 1.25 | 1.95 | 0.00 | - | 15 | 0 | 38.53% |
| NDXP220708P11350000 | 2022-07-07 11:43AM EDT | 11,350.00 | 1.72 | 1.35 | 2.05 | -7.28 | -80.89% | 12 | 45 | 38.32% |
| NDXP220708P11360000 | 2022-07-01 11:16AM EDT | 11,360.00 | 142.00 | 1.40 | 2.10 | 0.00 | - | 3 | 3 | 37.98% |
| NDXP220708P11370000 | 2022-07-07 11:33AM EDT | 11,370.00 | 2.05 | 1.45 | 2.20 | -10.85 | -84.11% | 7 | 18 | 37.75% |
| NDXP220708P11375000 | 2022-07-07 9:53AM EDT | 11,375.00 | 3.25 | 1.50 | 2.20 | -19.55 | -85.75% | 1 | 26 | 37.51% |
| NDXP220708P11380000 | 2022-07-06 3:44PM EDT | 11,380.00 | 10.20 | 1.55 | 2.25 | 0.00 | - | 2 | 0 | 37.38% |
| NDXP220708P11390000 | 2022-07-06 3:12PM EDT | 11,390.00 | 10.48 | 1.60 | 2.35 | 0.00 | - | 1 | 9 | 37.14% |
| NDXP220708P11400000 | 2022-07-07 10:55AM EDT | 11,400.00 | 2.42 | 1.70 | 2.45 | -6.83 | -73.84% | 34 | 72 | 36.88% |
| NDXP220708P11410000 | 2022-07-06 3:51PM EDT | 11,410.00 | 15.25 | 1.80 | 2.55 | 0.00 | - | 5 | 13 | 36.61% |
| NDXP220708P11420000 | 2022-07-06 3:51PM EDT | 11,420.00 | 16.00 | 1.90 | 2.65 | 0.00 | - | 7 | 0 | 36.33% |
| NDXP220708P11425000 | 2022-07-07 9:35AM EDT | 11,425.00 | 6.08 | 1.90 | 2.70 | -8.21 | -57.45% | 1 | 6 | 36.19% |
| NDXP220708P11440000 | 2022-07-07 9:48AM EDT | 11,440.00 | 4.60 | 2.10 | 2.80 | -7.65 | -62.45% | 2 | 0 | 35.64% |
| NDXP220708P11450000 | 2022-07-07 10:37AM EDT | 11,450.00 | 3.55 | 2.25 | 3.10 | -8.75 | -71.14% | 8 | 37 | 35.72% |
| NDXP220708P11460000 | 2022-07-07 9:57AM EDT | 11,460.00 | 4.70 | 2.40 | 3.20 | -142.90 | -96.82% | 17 | 3 | 35.39% |
| NDXP220708P11470000 | 2022-07-07 10:54AM EDT | 11,470.00 | 3.49 | 2.50 | 3.40 | -18.18 | -83.89% | 12 | 0 | 35.24% |
| NDXP220708P11475000 | 2022-07-07 10:20AM EDT | 11,475.00 | 5.13 | 2.55 | 3.40 | -36.77 | -87.76% | 4 | 10 | 34.98% |
| NDXP220708P11480000 | 2022-07-07 10:15AM EDT | 11,480.00 | 4.80 | 2.65 | 3.50 | -37.80 | -88.73% | 4 | 5 | 34.89% |
| NDXP220708P11490000 | 2022-07-07 10:00AM EDT | 11,490.00 | 5.60 | 2.75 | 3.60 | -44.00 | -88.71% | 1 | 0 | 34.53% |
| NDXP220708P11500000 | 2022-07-07 11:44AM EDT | 11,500.00 | 3.30 | 3.00 | 3.90 | -21.60 | -86.75% | 28 | 46 | 34.49% |
| NDXP220708P11510000 | 2022-07-06 3:11PM EDT | 11,510.00 | 19.40 | 3.10 | 4.10 | 0.00 | - | 13 | 15 | 34.26% |
| NDXP220708P11520000 | 2022-07-07 10:54AM EDT | 11,520.00 | 4.60 | 3.30 | 4.20 | -19.18 | -80.66% | 2 | 8 | 33.88% |
| NDXP220708P11525000 | 2022-07-07 11:19AM EDT | 11,525.00 | 4.45 | 3.40 | 4.40 | -47.65 | -91.46% | 6 | 4 | 33.89% |
| NDXP220708P11530000 | 2022-07-07 9:39AM EDT | 11,530.00 | 10.78 | 3.60 | 4.50 | -42.42 | -79.74% | 2 | 6 | 33.76% |
| NDXP220708P11540000 | 2022-07-07 10:08AM EDT | 11,540.00 | 7.90 | 3.60 | 4.50 | -24.80 | -75.84% | 1 | 0 | 33.22% |
| NDXP220708P11550000 | 2022-07-07 11:19AM EDT | 11,550.00 | 5.08 | 4.00 | 5.00 | -16.42 | -76.37% | 28 | 31 | 33.33% |
| NDXP220708P11560000 | 2022-07-06 12:05PM EDT | 11,560.00 | 7.85 | 4.30 | 5.20 | -55.86 | -87.68% | 5 | 0 | 33.03% |
| NDXP220708P11570000 | 2022-07-06 2:49PM EDT | 11,570.00 | 32.65 | 4.30 | 5.30 | 0.00 | - | 1 | 0 | 32.59% |
| NDXP220708P11575000 | 2022-07-07 10:36AM EDT | 11,575.00 | 7.40 | 4.30 | 5.30 | -74.05 | -90.91% | 6 | 7 | 32.32% |
| NDXP220708P11580000 | 2022-07-07 10:09AM EDT | 11,580.00 | 8.81 | 4.80 | 5.70 | -25.44 | -74.28% | 8 | 8 | 32.50% |
| NDXP220708P11590000 | 2022-07-07 10:37AM EDT | 11,590.00 | 9.66 | 5.20 | 6.20 | -40.84 | -80.87% | 2 | 0 | 32.49% |
| NDXP220708P11600000 | 2022-07-07 11:37AM EDT | 11,600.00 | 7.00 | 5.30 | 6.30 | -38.45 | -84.60% | 68 | 0 | 32.02% |
| NDXP220708P11610000 | 2022-07-07 9:57AM EDT | 11,610.00 | 12.14 | 5.70 | 6.70 | -69.86 | -85.20% | 9 | 3 | 31.85% |
| NDXP220708P11620000 | 2022-07-07 11:34AM EDT | 11,620.00 | 8.41 | 6.00 | 7.00 | -154.89 | -94.85% | 1 | 6 | 31.57% |
| NDXP220708P11625000 | 2022-07-07 10:37AM EDT | 11,625.00 | 12.04 | 6.40 | 7.50 | -35.46 | -74.65% | 2 | 12 | 31.75% |
| NDXP220708P11630000 | 2022-07-06 2:26PM EDT | 11,630.00 | 71.00 | 6.60 | 7.70 | 0.00 | - | 2 | 1 | 31.64% |
| NDXP220708P11640000 | 2022-07-07 9:38AM EDT | 11,640.00 | 20.15 | 7.00 | 8.10 | -33.35 | -62.34% | 3 | 3 | 31.39% |
| NDXP220708P11650000 | 2022-07-07 11:03AM EDT | 11,650.00 | 10.10 | 7.40 | 8.70 | -47.40 | -82.43% | 13 | 0 | 31.30% |
| NDXP220708P11660000 | 2022-07-07 11:00AM EDT | 11,660.00 | 11.95 | 7.90 | 9.10 | -34.13 | -74.07% | 2 | 0 | 31.02% |
| NDXP220708P11670000 | 2022-07-07 9:46AM EDT | 11,670.00 | 21.43 | 8.40 | 9.50 | -26.90 | -55.66% | 3 | 7 | 30.72% |
| NDXP220708P11675000 | 2022-07-07 11:05AM EDT | 11,675.00 | 11.90 | 8.80 | 9.80 | -100.70 | -89.43% | 8 | 4 | 30.63% |
| NDXP220708P11680000 | 2022-07-07 10:00AM EDT | 11,680.00 | 20.27 | 8.50 | 9.70 | -42.28 | -67.59% | 1 | 0 | 30.25% |
| NDXP220708P11690000 | 2022-07-07 10:16AM EDT | 11,690.00 | 18.40 | 9.10 | 10.30 | -101.47 | -84.65% | 6 | 11 | 30.06% |
| NDXP220708P11700000 | 2022-07-07 11:11AM EDT | 11,700.00 | 13.10 | 10.30 | 11.40 | -36.90 | -73.80% | 72 | 9 | 30.20% |
| NDXP220708P11710000 | 2022-07-07 11:00AM EDT | 11,710.00 | 16.60 | 11.20 | 12.50 | -111.52 | -87.04% | 5 | 7 | 30.28% |
| NDXP220708P11720000 | 2022-07-07 11:00AM EDT | 11,720.00 | 17.22 | 11.70 | 12.80 | -122.07 | -87.64% | 25 | 6 | 29.81% |
| NDXP220708P11725000 | 2022-07-07 11:44AM EDT | 11,725.00 | 13.00 | 12.50 | 13.80 | -69.00 | -84.15% | 3 | 8 | 30.10% |
| NDXP220708P11730000 | 2022-07-07 11:15AM EDT | 11,730.00 | 16.22 | 12.00 | 13.30 | -48.08 | -74.77% | 4 | 12 | 29.46% |
| NDXP220708P11740000 | 2022-07-07 10:31AM EDT | 11,740.00 | 24.00 | 13.50 | 14.80 | -125.00 | -83.89% | 5 | 0 | 29.68% |
| NDXP220708P11750000 | 2022-07-07 11:19AM EDT | 11,750.00 | 18.25 | 14.90 | 16.20 | -51.05 | -73.67% | 12 | 13 | 29.78% |
| NDXP220708P11760000 | 2022-07-06 3:35PM EDT | 11,760.00 | 56.78 | 15.80 | 17.00 | 0.00 | - | 9 | 13 | 29.51% |
| NDXP220708P11770000 | 2022-07-06 3:21PM EDT | 11,770.00 | 64.60 | 16.00 | 17.30 | 0.00 | - | 6 | 7 | 28.95% |
| NDXP220708P11775000 | 2022-07-07 11:19AM EDT | 11,775.00 | 21.40 | 17.70 | 18.90 | -39.43 | -64.82% | 4 | 11 | 29.41% |
| NDXP220708P11800000 | 2022-07-07 10:37AM EDT | 11,800.00 | 26.45 | 20.90 | 22.20 | -80.90 | -75.36% | 15 | 54 | 29.13% |
| NDXP220708P11825000 | 2022-07-07 10:53AM EDT | 11,825.00 | 31.10 | 24.30 | 25.60 | -236.43 | -88.38% | 9 | 0 | 28.69% |
| NDXP220708P11840000 | 2022-07-06 3:57PM EDT | 11,840.00 | 43.27 | 27.10 | 28.40 | -77.73 | -64.24% | 1 | 0 | 28.63% |
| NDXP220708P11850000 | 2022-07-07 11:19AM EDT | 11,850.00 | 33.95 | 30.00 | 31.40 | -86.45 | -71.80% | 12 | 11 | 28.98% |
| NDXP220708P11875000 | 2022-07-07 11:14AM EDT | 11,875.00 | 42.10 | 34.40 | 35.80 | -50.75 | -54.66% | 3 | 0 | 28.47% |
| NDXP220708P11900000 | 2022-07-07 11:43AM EDT | 11,900.00 | 43.80 | 39.80 | 41.40 | -111.95 | -71.88% | 16 | 29 | 28.16% |
| NDXP220708P11910000 | 2022-07-07 9:35AM EDT | 11,910.00 | 90.60 | 43.30 | 45.10 | -38.60 | -29.88% | 2 | 3 | 28.46% |
| NDXP220708P11920000 | 2022-07-07 9:44AM EDT | 11,920.00 | 82.70 | 46.60 | 48.40 | -228.10 | -73.39% | 5 | 2 | 28.56% |
| NDXP220708P11940000 | 2022-07-07 10:51AM EDT | 11,940.00 | 64.75 | 51.10 | 53.10 | -162.12 | -71.46% | 1 | 0 | 28.04% |
| NDXP220708P11950000 | 2022-07-07 11:25AM EDT | 11,950.00 | 66.40 | 54.90 | 56.80 | -117.50 | -63.89% | 13 | 4 | 28.14% |
| NDXP220708P11960000 | 2022-07-07 10:02AM EDT | 11,960.00 | 100.00 | 58.20 | 60.20 | -89.60 | -47.26% | 3 | 4 | 28.11% |
| NDXP220708P11975000 | 2022-07-07 10:57AM EDT | 11,975.00 | 76.23 | 61.20 | 63.40 | -354.77 | -82.31% | 16 | 1 | 27.41% |
| NDXP220708P11980000 | 2022-07-07 11:08AM EDT | 11,980.00 | 73.75 | 64.10 | 66.30 | -123.45 | -62.60% | 3 | 2 | 27.70% |
| NDXP220708P11990000 | 2022-07-07 10:42AM EDT | 11,990.00 | 93.45 | 67.80 | 71.40 | -168.47 | -64.32% | 1 | 1 | 28.03% |
| NDXP220708P12000000 | 2022-07-07 11:42AM EDT | 12,000.00 | 81.00 | 71.40 | 75.00 | -122.50 | -60.20% | 51 | 27 | 27.88% |
| NDXP220708P12010000 | 2022-07-07 11:43AM EDT | 12,010.00 | 82.00 | 73.20 | 77.40 | -161.20 | -66.28% | 6 | 4 | 27.34% |
| NDXP220708P12020000 | 2022-07-07 11:08AM EDT | 12,020.00 | 90.00 | 80.40 | 84.00 | -179.10 | -66.56% | 4 | 0 | 27.95% |
| NDXP220708P12025000 | 2022-07-07 10:57AM EDT | 12,025.00 | 97.40 | 82.80 | 86.40 | -211.90 | -68.51% | 2 | 0 | 27.99% |
| NDXP220708P12030000 | 2022-07-07 11:22AM EDT | 12,030.00 | 100.00 | 84.00 | 87.60 | -117.40 | -54.00% | 2 | 0 | 27.67% |
| NDXP220708P12040000 | 2022-07-07 9:56AM EDT | 12,040.00 | 115.56 | 90.00 | 93.60 | -143.34 | -55.37% | 2 | 11 | 28.02% |
| NDXP220708P12050000 | 2022-07-07 9:37AM EDT | 12,050.00 | 153.75 | 92.40 | 96.60 | -80.25 | -34.29% | 1 | 10 | 27.48% |
| NDXP220708P12060000 | 2022-07-06 9:38AM EDT | 12,060.00 | 343.00 | 95.10 | 108.00 | 0.00 | - | 1 | 4 | 29.25% |
| NDXP220708P12070000 | 2022-07-07 11:07AM EDT | 12,070.00 | 113.00 | 98.50 | 111.80 | -146.10 | -56.39% | 1 | 2 | 28.85% |
| NDXP220708P12075000 | 2022-05-20 12:44PM EDT | 12,075.00 | 840.05 | 874.00 | 918.40 | 0.00 | - | 2 | 1 | 248.73% |
| NDXP220708P12090000 | 2022-07-06 9:38AM EDT | 12,090.00 | 367.00 | 109.30 | 123.20 | 0.00 | - | 1 | 0 | 28.98% |
| NDXP220708P12100000 | 2022-06-30 11:55AM EDT | 12,100.00 | 593.73 | 114.70 | 126.50 | 0.00 | - | 3 | 0 | 28.30% |
| NDXP220708P12125000 | 2022-07-06 9:30AM EDT | 12,125.00 | 361.00 | 127.30 | 142.00 | 0.00 | - | 1 | 3 | 28.46% |
| NDXP220708P12150000 | 2022-07-06 11:00AM EDT | 12,150.00 | 354.85 | 146.70 | 162.20 | 0.00 | - | 2 | 3 | 29.76% |
| NDXP220708P12170000 | 2022-07-07 11:07AM EDT | 12,170.00 | 173.05 | 157.10 | 173.20 | -419.93 | -70.82% | 1 | 1 | 29.07% |
| NDXP220708P12175000 | 2022-07-05 12:29PM EDT | 12,175.00 | 577.49 | 156.70 | 172.40 | 0.00 | - | 1 | 1 | 27.75% |
| NDXP220708P12200000 | 2022-07-07 10:08AM EDT | 12,200.00 | 248.00 | 174.90 | 190.10 | -151.71 | -37.96% | 1 | 23 | 27.74% |
| NDXP220708P12225000 | 2022-06-28 12:42PM EDT | 12,225.00 | 521.42 | 197.70 | 213.10 | 0.00 | - | 2 | 1 | 29.29% |
| NDXP220708P12250000 | 2022-07-07 10:08AM EDT | 12,250.00 | 290.00 | 223.00 | 235.00 | -379.37 | -56.68% | 1 | 3 | 30.33% |
| NDXP220708P12275000 | 2022-07-01 1:43PM EDT | 12,275.00 | 806.49 | 239.80 | 254.80 | 0.00 | - | 1 | 4 | 30.42% |
| NDXP220708P12300000 | 2022-05-18 3:13PM EDT | 12,300.00 | 785.62 | 1,057.30 | 1,078.70 | 0.00 | - | - | 3 | 261.56% |
| NDXP220708P12325000 | 2022-07-07 9:46AM EDT | 12,325.00 | 353.00 | 281.50 | 298.50 | -0.80 | -0.23% | 1 | 4 | 31.64% |
| NDXP220708P12370000 | 2022-06-28 3:44PM EDT | 12,370.00 | 740.00 | 323.60 | 341.20 | 0.00 | - | 2 | 0 | 33.80% |
| NDXP220708P12400000 | 2022-07-06 3:11PM EDT | 12,400.00 | 489.60 | 353.40 | 371.20 | 0.00 | - | 2 | 6 | 35.87% |
| NDXP220708P12425000 | 2022-06-07 2:09PM EDT | 12,425.00 | 327.00 | 370.20 | 389.00 | 0.00 | - | - | 2 | 33.68% |
| NDXP220708P12475000 | 2022-06-24 12:36PM EDT | 12,475.00 | 592.85 | 418.00 | 439.00 | 0.00 | - | 3 | 4 | 36.81% |
| NDXP220708P12500000 | 2022-06-10 12:02PM EDT | 12,500.00 | 795.52 | 455.30 | 472.70 | 0.00 | - | 3 | 5 | 43.32% |
| NDXP220708P12525000 | 2022-06-08 3:12PM EDT | 12,525.00 | 381.53 | 465.90 | 488.80 | 0.00 | - | - | 5 | 39.74% |
| NDXP220708P12550000 | 2022-06-07 3:48PM EDT | 12,550.00 | 350.40 | 497.90 | 516.40 | 0.00 | - | 2 | 2 | 42.90% |
| NDXP220708P12575000 | 2022-06-29 1:56PM EDT | 12,575.00 | 940.70 | 526.90 | 548.10 | 0.00 | - | - | 1 | 48.38% |
| NDXP220708P12600000 | 2022-06-29 1:56PM EDT | 12,600.00 | 964.57 | 552.50 | 571.40 | 0.00 | - | 1 | 9 | 48.99% |
| NDXP220708P12625000 | 2022-06-07 3:00PM EDT | 12,625.00 | 403.50 | 572.20 | 592.90 | 0.00 | - | - | 1 | 48.39% |
| NDXP220708P12650000 | 2022-06-02 10:30AM EDT | 12,650.00 | 525.60 | 1,061.70 | 1,087.30 | 0.00 | - | - | 1 | 202.42% |
| NDXP220708P12700000 | 2022-06-10 10:23AM EDT | 12,700.00 | 951.95 | 649.60 | 668.20 | 0.00 | - | 2 | 0 | 53.03% |
| NDXP220708P12725000 | 2022-06-07 3:37PM EDT | 12,725.00 | 424.75 | 676.90 | 696.90 | 0.00 | - | - | 1 | 56.90% |
| NDXP220708P12750000 | 2022-07-07 10:46AM EDT | 12,750.00 | 741.60 | 697.90 | 715.90 | -67.80 | -8.38% | 1 | 1 | 54.31% |
| NDXP220708P12775000 | 2022-07-07 10:46AM EDT | 12,775.00 | 766.03 | 722.60 | 745.10 | -67.32 | -8.08% | 1 | 1 | 58.67% |
| NDXP220708P12800000 | 2022-07-01 12:55PM EDT | 12,800.00 | 1,351.80 | 749.40 | 768.00 | 0.00 | - | 2 | 0 | 51.04% |
| NDXP220708P12950000 | 2022-06-07 1:11PM EDT | 12,950.00 | 576.22 | 903.00 | 917.30 | 0.00 | - | - | 6 | 60.16% |
| NDXP220708P13000000 | 2022-06-22 9:54AM EDT | 13,000.00 | 1,460.35 | 949.20 | 967.80 | 0.00 | - | 1 | 0 | 60.93% |
| NDXP220708P13050000 | 2022-06-06 3:46PM EDT | 13,050.00 | 690.50 | 1,171.50 | 1,192.00 | 0.00 | - | 8 | 6 | 146.75% |
| NDXP220708P13100000 | 2022-06-01 2:01PM EDT | 13,100.00 | 777.30 | 1,512.30 | 1,533.90 | 0.00 | - | - | 22 | 243.99% |
| NDXP220708P13200000 | 2022-06-16 9:51AM EDT | 13,200.00 | 1,936.76 | 1,153.60 | 1,169.70 | 0.00 | - | - | 2 | 74.15% |
| NDXP220708P13400000 | 2022-06-13 3:08PM EDT | 13,400.00 | 2,048.55 | 1,349.30 | 1,369.00 | 0.00 | - | 2 | 0 | 80.68% |
| NDXP220708P13425000 | 2022-06-13 2:57PM EDT | 13,425.00 | 2,060.33 | 1,375.10 | 1,394.30 | 0.00 | - | 9 | 8 | 82.53% |
| NDXP220708P13475000 | 2022-06-14 2:48PM EDT | 13,475.00 | 2,182.73 | 1,414.50 | 1,437.30 | 0.00 | - | 3 | 6 | 68.90% |
| NDXP220708P13500000 | 2022-06-13 2:57PM EDT | 13,500.00 | 2,133.88 | 1,442.40 | 1,460.10 | 0.00 | - | 9 | 0 | 70.87% |
| NDXP220708P13525000 | 2022-06-13 3:37PM EDT | 13,525.00 | 2,211.94 | 1,471.10 | 1,491.50 | 0.00 | - | 8 | 5 | 82.17% |
| NDXP220708P13575000 | 2022-06-14 2:48PM EDT | 13,575.00 | 2,281.66 | 1,525.00 | 1,544.50 | 0.00 | - | 3 | 6 | 89.39% |
| NDXP220708P13600000 | 2022-06-13 3:39PM EDT | 13,600.00 | 2,312.60 | 1,542.30 | 1,565.90 | 0.00 | - | 3 | 3 | 81.45% |
| NDXP220708P13625000 | 2022-06-13 3:37PM EDT | 13,625.00 | 2,309.88 | 1,575.10 | 1,596.50 | 0.00 | - | 8 | 5 | 93.00% |
| NDXP220708P13700000 | 2022-06-13 3:39PM EDT | 13,700.00 | 2,411.15 | 1,641.80 | 1,660.00 | 0.00 | - | 3 | 3 | 77.55% |
| NDXP220708P13875000 | 2022-07-05 9:32AM EDT | 13,875.00 | 2,498.43 | 1,823.40 | 1,842.30 | 0.00 | - | 1 | 0 | 99.56% |
| NDXP220708P13900000 | 2022-06-28 12:39PM EDT | 13,900.00 | 2,124.67 | 1,846.60 | 1,866.90 | 0.00 | - | 1 | 1 | 98.74% |
| NDXP220708P13925000 | 2022-07-05 9:32AM EDT | 13,925.00 | 2,549.18 | 1,867.30 | 1,885.00 | 0.00 | - | 1 | 0 | 86.77% |
| NDXP220708P13950000 | 2022-05-23 9:46AM EDT | 13,950.00 | 2,045.00 | 2,297.70 | 2,320.80 | 0.00 | - | - | 1 | 290.79% |
| NDXP220708P13975000 | 2022-06-30 10:36AM EDT | 13,975.00 | 2,563.01 | 1,923.40 | 1,940.30 | 0.00 | - | 3 | 0 | 101.99% |
| NDXP220708P14000000 | 2022-06-30 10:36AM EDT | 14,000.00 | 2,584.15 | 1,954.80 | 1,972.00 | 0.00 | - | 3 | 0 | 112.90% |
| NDXP220708P14050000 | 2022-07-06 12:13PM EDT | 14,050.00 | 2,275.00 | 1,999.70 | 2,018.30 | 0.00 | - | 1 | 2 | 108.70% |
| NDXP220708P14100000 | 2022-07-01 10:10AM EDT | 14,100.00 | 2,570.05 | 2,048.60 | 2,069.10 | 0.00 | - | 1 | 2 | 110.51% |
| NDXP220708P14475000 | 2022-07-07 10:17AM EDT | 14,475.00 | 2,466.60 | 2,420.40 | 2,440.80 | +601.76 | +32.27% | 1 | 1 | 119.06% |
| NDXP220708P14500000 | 2022-07-07 10:17AM EDT | 14,500.00 | 2,491.30 | 2,445.50 | 2,465.50 | +602.93 | +31.93% | 1 | 1 | 119.78% |
| NDXP220708P14750000 | 2022-07-05 10:19AM EDT | 14,750.00 | 3,291.95 | 2,703.30 | 2,718.40 | 0.00 | - | 1 | 1 | 139.69% |
| NDXP220708P14800000 | 2022-07-01 1:43PM EDT | 14,800.00 | 3,321.33 | 2,745.40 | 2,766.40 | 0.00 | - | 1 | 1 | 131.76% |
| NDXP220708P15000000 | 2022-07-05 10:19AM EDT | 15,000.00 | 3,541.83 | 2,945.40 | 2,963.30 | 0.00 | - | 1 | 1 | 134.94% |
| NDXP220708P15400000 | 2022-06-13 11:06AM EDT | 15,400.00 | 4,060.70 | 3,348.90 | 3,367.30 | 0.00 | - | - | 2 | 158.16% |
| NDXP220708P15500000 | 2022-06-13 11:06AM EDT | 15,500.00 | 4,160.37 | 3,453.40 | 3,467.30 | 0.00 | - | 2 | 2 | 166.42% |
| NDXP220708P15600000 | 2022-06-07 3:01PM EDT | 15,600.00 | 2,916.34 | 3,549.00 | 3,566.60 | 0.00 | - | - | 0 | 164.39% |
© 2022 Yahoo. All rights reserved.
