NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EST
Callsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C12250000 | 2023-12-01 9:44AM EST | 12,250.00 | 3,647.00 | 3,724.40 | 3,781.40 | +59.10 | +1.65% | 1 | 1 | 218.59% |
| NDXP231201C12500000 | 2023-11-24 10:35AM EST | 12,500.00 | 3,384.30 | 3,474.40 | 3,531.40 | -76.43 | -2.21% | 1 | 1 | 203.82% |
| NDXP231201C13000000 | 2023-11-03 11:05AM EST | 13,000.00 | 2,111.40 | 2,974.40 | 3,031.40 | 0.00 | - | 5 | 0 | 174.87% |
| NDXP231201C13400000 | 2023-11-20 10:42AM EST | 13,400.00 | 2,479.85 | 2,572.70 | 2,631.40 | -51.00 | -2.02% | 1 | 1 | 148.70% |
| NDXP231201C13500000 | 2023-11-06 11:10AM EST | 13,500.00 | 1,710.03 | 2,472.70 | 2,531.40 | 0.00 | - | 1 | 1 | 143.20% |
| NDXP231201C13750000 | 2023-11-06 11:10AM EST | 13,750.00 | 1,468.03 | 2,222.70 | 2,281.40 | 0.00 | - | 1 | 1 | 129.52% |
| NDXP231201C13800000 | 2023-11-06 11:09AM EST | 13,800.00 | 1,431.55 | 2,172.70 | 2,231.40 | 0.00 | - | 1 | 1 | 126.80% |
| NDXP231201C13850000 | 2023-11-27 9:32AM EST | 13,850.00 | 2,129.45 | 2,122.70 | 2,181.40 | 0.00 | - | 1 | 1 | 124.08% |
| NDXP231201C13875000 | 2023-10-30 1:06PM EST | 13,875.00 | 710.60 | 2,129.50 | 2,143.60 | 0.00 | - | - | 1 | 146.21% |
| NDXP231201C13900000 | 2023-10-30 2:25PM EST | 13,900.00 | 721.90 | 2,104.50 | 2,118.60 | 0.00 | - | - | 1 | 144.66% |
| NDXP231201C14000000 | 2023-11-29 4:03PM EST | 14,000.00 | 1,841.84 | 1,972.70 | 2,031.40 | -162.43 | -8.10% | 1 | 4 | 115.96% |
| NDXP231201C14025000 | 2023-11-01 2:57PM EST | 14,025.00 | 816.19 | 1,947.70 | 2,006.40 | 0.00 | - | 2 | 0 | 114.60% |
| NDXP231201C14050000 | 2023-11-07 2:53PM EST | 14,050.00 | 1,322.63 | 1,922.70 | 1,981.40 | 0.00 | - | 1 | 1 | 113.25% |
| NDXP231201C14100000 | 2023-11-06 11:09AM EST | 14,100.00 | 1,147.90 | 1,872.70 | 1,931.40 | 0.00 | - | 1 | 18 | 110.55% |
| NDXP231201C14125000 | 2023-10-27 1:28PM EST | 14,125.00 | 451.92 | 1,845.40 | 1,863.30 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP231201C14150000 | 2023-11-09 10:13AM EST | 14,150.00 | 1,203.57 | 1,822.70 | 1,881.40 | 0.00 | - | 3 | 1 | 107.85% |
| NDXP231201C14175000 | 2023-10-30 10:32AM EST | 14,175.00 | 467.50 | 1,829.80 | 1,843.20 | 0.00 | - | 1 | 2 | 127.53% |
| NDXP231201C14200000 | 2023-11-27 1:25PM EST | 14,200.00 | 1,833.73 | 1,772.70 | 1,831.40 | 0.00 | - | 1 | 2 | 105.15% |
| NDXP231201C14225000 | 2023-10-13 9:33AM EST | 14,225.00 | 1,162.20 | 1,351.70 | 1,367.50 | 0.00 | - | - | 1 | 0.00% |
| NDXP231201C14250000 | 2023-10-13 9:33AM EST | 14,250.00 | 1,141.30 | 1,327.60 | 1,343.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP231201C14275000 | 2023-11-01 2:57PM EST | 14,275.00 | 620.12 | 1,696.30 | 1,749.10 | 0.00 | - | 2 | 0 | 68.85% |
| NDXP231201C14300000 | 2023-11-29 12:31PM EST | 14,300.00 | 1,755.51 | 1,671.30 | 1,724.10 | 0.00 | - | 1 | 2 | 67.87% |
| NDXP231201C14325000 | 2023-10-31 2:47PM EST | 14,325.00 | 423.05 | 1,605.00 | 1,620.30 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP231201C14350000 | 2023-11-09 10:13AM EST | 14,350.00 | 1,015.37 | 1,621.30 | 1,674.10 | 0.00 | - | 3 | 1 | 65.92% |
| NDXP231201C14375000 | 2023-11-01 9:04AM EST | 14,375.00 | 429.57 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231201C14400000 | 2023-11-02 8:43AM EST | 14,400.00 | 649.75 | 1,571.30 | 1,624.10 | 0.00 | - | 2 | 2 | 63.97% |
| NDXP231201C14450000 | 2023-11-17 1:39PM EST | 14,450.00 | 1,435.01 | 1,521.30 | 1,574.10 | 0.00 | - | 1 | 1 | 62.01% |
| NDXP231201C14460000 | 2023-11-13 2:22PM EST | 14,460.00 | 1,098.75 | 1,511.30 | 1,564.10 | 0.00 | - | - | 0 | 61.62% |
| NDXP231201C14500000 | 2023-11-10 2:23PM EST | 14,500.00 | 1,062.91 | 1,471.30 | 1,524.10 | 0.00 | - | 1 | 3 | 60.06% |
| NDXP231201C14525000 | 2023-11-10 3:42PM EST | 14,525.00 | 1,058.71 | 1,447.60 | 1,506.40 | 0.00 | - | 2 | 3 | 87.52% |
| NDXP231201C14550000 | 2023-11-10 11:53AM EST | 14,550.00 | 904.60 | 1,422.70 | 1,481.40 | 0.00 | - | 2 | 5 | 86.32% |
| NDXP231201C14600000 | 2023-11-29 12:28PM EST | 14,600.00 | 1,450.55 | 1,372.70 | 1,431.40 | 0.00 | - | 1 | 5 | 83.63% |
| NDXP231201C14625000 | 2023-11-01 1:39PM EST | 14,625.00 | 307.29 | 1,347.70 | 1,406.40 | 0.00 | - | 1 | 14 | 82.28% |
| NDXP231201C14650000 | 2023-11-07 9:30AM EST | 14,650.00 | 678.94 | 1,322.70 | 1,381.40 | 0.00 | - | 1 | 1 | 80.94% |
| NDXP231201C14675000 | 2023-11-03 2:46PM EST | 14,675.00 | 601.56 | 1,297.70 | 1,356.40 | 0.00 | - | 1 | 1 | 79.59% |
| NDXP231201C14700000 | 2023-11-30 1:05PM EST | 14,700.00 | 1,167.10 | 1,272.70 | 1,331.40 | 0.00 | - | 25 | 53 | 78.25% |
| NDXP231201C14725000 | 2023-11-09 12:25PM EST | 14,725.00 | 717.20 | 1,247.70 | 1,306.40 | 0.00 | - | 2 | 2 | 76.90% |
| NDXP231201C14750000 | 2023-11-27 1:25PM EST | 14,750.00 | 1,284.57 | 1,222.70 | 1,281.40 | 0.00 | - | 1 | 4 | 75.55% |
| NDXP231201C14775000 | 2023-11-10 3:42PM EST | 14,775.00 | 827.49 | 1,197.70 | 1,256.40 | 0.00 | - | 2 | 3 | 74.20% |
| NDXP231201C14800000 | 2023-11-15 4:05PM EST | 14,800.00 | 1,018.50 | 1,172.70 | 1,213.70 | 0.00 | - | 2 | 8 | 91.46% |
| NDXP231201C14825000 | 2023-11-13 10:47AM EST | 14,825.00 | 738.23 | 1,147.70 | 1,188.70 | 0.00 | - | 1 | 5 | 89.86% |
| NDXP231201C14850000 | 2023-11-29 4:03PM EST | 14,850.00 | 1,149.97 | 1,122.70 | 1,169.70 | 0.00 | - | 2 | 3 | 94.53% |
| NDXP231201C14875000 | 2023-11-03 10:10AM EST | 14,875.00 | 401.00 | 1,097.70 | 1,144.70 | 0.00 | - | 3 | 3 | 92.85% |
| NDXP231201C14890000 | 2023-11-27 9:32AM EST | 14,890.00 | 1,094.61 | 1,082.70 | 1,129.70 | 0.00 | - | 1 | 0 | 91.84% |
| NDXP231201C14900000 | 2023-12-01 3:39PM EST | 14,900.00 | 1,080.06 | 1,072.70 | 1,119.70 | +35.07 | +3.36% | 2 | 21 | 91.17% |
| NDXP231201C14940000 | 2023-11-10 11:53AM EST | 14,940.00 | 564.90 | 1,032.70 | 1,091.40 | 0.00 | - | - | 2 | 65.28% |
| NDXP231201C14950000 | 2023-11-03 11:30AM EST | 14,950.00 | 409.70 | 1,022.70 | 1,081.40 | 0.00 | - | 1 | 3 | 64.74% |
| NDXP231201C14975000 | 2023-11-03 11:30AM EST | 14,975.00 | 393.07 | 997.70 | 1,056.40 | 0.00 | - | 5 | 12 | 63.39% |
| NDXP231201C15000000 | 2023-11-30 9:50AM EST | 15,000.00 | 932.19 | 972.70 | 1,031.40 | 0.00 | - | 2 | 25 | 62.03% |
| NDXP231201C15010000 | 2023-11-10 1:53PM EST | 15,010.00 | 599.03 | 962.70 | 1,021.40 | 0.00 | - | - | 5 | 61.49% |
| NDXP231201C15020000 | 2023-11-10 1:53PM EST | 15,020.00 | 590.93 | 952.70 | 1,011.40 | 0.00 | - | - | 5 | 60.94% |
| NDXP231201C15025000 | 2023-12-01 10:32AM EST | 15,025.00 | 854.36 | 947.70 | 987.80 | +13.94 | +1.66% | 2 | 16 | 76.08% |
| NDXP231201C15040000 | 2023-11-10 11:53AM EST | 15,040.00 | 486.07 | 932.70 | 991.40 | 0.00 | - | - | 2 | 59.85% |
| NDXP231201C15050000 | 2023-11-27 1:42PM EST | 15,050.00 | 975.74 | 922.70 | 981.40 | 0.00 | - | 5 | 13 | 59.31% |
| NDXP231201C15075000 | 2023-11-24 11:29AM EST | 15,075.00 | 900.51 | 881.30 | 940.80 | 0.00 | - | 8 | 11 | 75.84% |
| NDXP231201C15100000 | 2023-12-01 3:39PM EST | 15,100.00 | 879.57 | 866.40 | 913.90 | -58.51 | -6.24% | 1 | 27 | 72.37% |
| NDXP231201C15125000 | 2023-11-09 12:24PM EST | 15,125.00 | 398.90 | 848.30 | 894.40 | 0.00 | - | 2 | 2 | 75.69% |
| NDXP231201C15150000 | 2023-11-27 1:35PM EST | 15,150.00 | 886.75 | 823.30 | 869.40 | 0.00 | - | 1 | 2 | 73.98% |
| NDXP231201C15175000 | 2023-12-01 1:45PM EST | 15,175.00 | 788.96 | 798.30 | 844.40 | +312.89 | +65.72% | 1 | 2 | 72.26% |
| NDXP231201C15200000 | 2023-11-27 1:37PM EST | 15,200.00 | 764.02 | 773.30 | 819.40 | -74.50 | -8.88% | 1 | 10 | 70.54% |
| NDXP231201C15225000 | 2023-11-21 10:35AM EST | 15,225.00 | 685.90 | 748.30 | 796.50 | 0.00 | - | 1 | 13 | 70.44% |
| NDXP231201C15250000 | 2023-11-27 1:26PM EST | 15,250.00 | 784.32 | 723.30 | 771.50 | 0.00 | - | 1 | 2 | 68.69% |
| NDXP231201C15260000 | 2023-11-10 10:48AM EST | 15,260.00 | 283.70 | 713.30 | 759.40 | 0.00 | - | - | 1 | 66.40% |
| NDXP231201C15270000 | 2023-11-10 11:03AM EST | 15,270.00 | 290.70 | 703.30 | 749.40 | 0.00 | - | - | 1 | 65.70% |
| NDXP231201C15275000 | 2023-11-10 3:32PM EST | 15,275.00 | 410.30 | 698.30 | 744.40 | 0.00 | - | 2 | 8 | 65.36% |
| NDXP231201C15290000 | 2023-11-10 10:57AM EST | 15,290.00 | 267.06 | 683.30 | 729.40 | 0.00 | - | - | 1 | 64.31% |
| NDXP231201C15300000 | 2023-12-01 10:06AM EST | 15,300.00 | 594.13 | 673.30 | 719.40 | +19.24 | +3.35% | 42 | 49 | 63.62% |
| NDXP231201C15310000 | 2023-11-10 10:59AM EST | 15,310.00 | 254.92 | 663.30 | 709.40 | 0.00 | - | - | 1 | 62.92% |
| NDXP231201C15320000 | 2023-12-01 10:55AM EST | 15,320.00 | 561.06 | 653.30 | 699.40 | -24.04 | -4.11% | 1 | 1 | 62.22% |
| NDXP231201C15325000 | 2023-11-30 11:29AM EST | 15,325.00 | 550.07 | 648.30 | 694.40 | 0.00 | - | 1 | 4 | 61.87% |
| NDXP231201C15330000 | 2023-11-16 12:33PM EST | 15,330.00 | 565.23 | 643.30 | 689.40 | 0.00 | - | - | 10 | 61.52% |
| NDXP231201C15340000 | 2023-11-16 12:33PM EST | 15,340.00 | 556.85 | 633.30 | 679.40 | 0.00 | - | - | 10 | 60.81% |
| NDXP231201C15350000 | 2023-11-17 2:49PM EST | 15,350.00 | 557.10 | 623.30 | 669.40 | 0.00 | - | 1 | 12 | 60.11% |
| NDXP231201C15370000 | 2023-11-10 1:57PM EST | 15,370.00 | 332.63 | 603.30 | 649.40 | 0.00 | - | - | 3 | 58.70% |
| NDXP231201C15375000 | 2023-11-01 9:47AM EST | 15,375.00 | 55.80 | 598.30 | 644.40 | 0.00 | - | 2 | 7 | 58.35% |
| NDXP231201C15380000 | 2023-11-10 1:57PM EST | 15,380.00 | 326.08 | 593.30 | 639.40 | 0.00 | - | - | 3 | 57.99% |
| NDXP231201C15400000 | 2023-12-01 11:53AM EST | 15,400.00 | 586.67 | 573.30 | 619.40 | +40.82 | +7.48% | 2 | 15 | 56.58% |
| NDXP231201C15410000 | 2023-11-10 12:29PM EST | 15,410.00 | 259.91 | 563.30 | 609.40 | 0.00 | - | - | 1 | 55.86% |
| NDXP231201C15420000 | 2023-12-01 11:53AM EST | 15,420.00 | 566.75 | 553.30 | 599.40 | +37.70 | +7.13% | 2 | 9 | 55.15% |
| NDXP231201C15425000 | 2023-11-15 10:13AM EST | 15,425.00 | 530.56 | 548.30 | 594.40 | 0.00 | - | 1 | 2 | 54.79% |
| NDXP231201C15430000 | 2023-11-20 9:34AM EST | 15,430.00 | 522.00 | 543.30 | 589.40 | 0.00 | - | 1 | 1 | 54.44% |
| NDXP231201C15440000 | 2023-11-20 9:56AM EST | 15,440.00 | 546.88 | 533.30 | 579.40 | 0.00 | - | - | 1 | 53.72% |
| NDXP231201C15450000 | 2023-11-22 11:47AM EST | 15,450.00 | 605.76 | 523.30 | 569.40 | 0.00 | - | 1 | 17 | 53.00% |
| NDXP231201C15460000 | 2023-11-13 2:48PM EST | 15,460.00 | 277.70 | 513.30 | 561.70 | 0.00 | - | 12 | 7 | 53.78% |
| NDXP231201C15470000 | 2023-11-10 12:58PM EST | 15,470.00 | 248.55 | 503.30 | 551.70 | 0.00 | - | - | 1 | 53.05% |
| NDXP231201C15475000 | 2023-12-01 9:36AM EST | 15,475.00 | 398.94 | 498.40 | 546.70 | -250.58 | -38.58% | 3 | 7 | 52.68% |
| NDXP231201C15480000 | 2023-12-01 10:55AM EST | 15,480.00 | 400.37 | 493.40 | 541.70 | -244.53 | -37.92% | 4 | 6 | 52.31% |
| NDXP231201C15500000 | 2023-12-01 11:45AM EST | 15,500.00 | 463.30 | 475.60 | 523.40 | +96.78 | +26.41% | 2 | 22 | 51.87% |
| NDXP231201C15510000 | 2023-12-01 11:45AM EST | 15,510.00 | 453.18 | 463.40 | 511.70 | +96.41 | +27.02% | 1 | 5 | 50.10% |
| NDXP231201C15520000 | 2023-11-20 2:25PM EST | 15,520.00 | 550.60 | 455.60 | 505.30 | 0.00 | - | 1 | 1 | 51.47% |
| NDXP231201C15525000 | 2023-11-20 10:28AM EST | 15,525.00 | 444.22 | 448.40 | 494.40 | 0.00 | - | 10 | 8 | 47.57% |
| NDXP231201C15530000 | 2023-12-01 10:14AM EST | 15,530.00 | 362.95 | 443.40 | 489.40 | +15.37 | +4.42% | 20 | 20 | 47.20% |
| NDXP231201C15550000 | 2023-12-01 12:36PM EST | 15,550.00 | 431.55 | 421.50 | 470.60 | -8.65 | -1.97% | 1 | 28 | 46.46% |
| NDXP231201C15560000 | 2023-11-29 4:03PM EST | 15,560.00 | 445.90 | 417.70 | 453.30 | 0.00 | - | 2 | 4 | 41.03% |
| NDXP231201C15570000 | 2023-11-28 3:50PM EST | 15,570.00 | 442.40 | 401.60 | 450.10 | 0.00 | - | 1 | 0 | 44.67% |
| NDXP231201C15575000 | 2023-11-29 2:48PM EST | 15,575.00 | 456.00 | 402.70 | 450.30 | 0.00 | - | 1 | 1 | 47.24% |
| NDXP231201C15590000 | 2023-11-16 12:08PM EST | 15,590.00 | 306.10 | 382.00 | 422.00 | -31.88 | -9.43% | 1 | 0 | 38.03% |
| NDXP231201C15600000 | 2023-12-01 3:53PM EST | 15,600.00 | 384.98 | 372.00 | 412.00 | +111.66 | +40.85% | 1 | 11 | 37.33% |
| NDXP231201C15610000 | 2023-12-01 3:54PM EST | 15,610.00 | 369.45 | 362.00 | 402.00 | +113.47 | +44.33% | 1 | 2 | 36.63% |
| NDXP231201C15620000 | 2023-11-22 11:47AM EST | 15,620.00 | 447.27 | 352.00 | 392.00 | 0.00 | - | 1 | 1 | 35.93% |
| NDXP231201C15625000 | 2023-11-16 9:55AM EST | 15,625.00 | 339.52 | 348.00 | 388.00 | 0.00 | - | 1 | 15 | 36.24% |
| NDXP231201C15630000 | 2023-11-20 9:34AM EST | 15,630.00 | 297.20 | 342.00 | 382.00 | -67.00 | -18.40% | 2 | 1 | 35.22% |
| NDXP231201C15650000 | 2023-11-30 11:41AM EST | 15,650.00 | 221.70 | 324.00 | 362.00 | 0.00 | - | 2 | 15 | 33.80% |
| NDXP231201C15675000 | 2023-11-29 10:27AM EST | 15,675.00 | 400.53 | 298.00 | 338.00 | 0.00 | - | 11 | 5 | 32.64% |
| NDXP231201C15700000 | 2023-12-01 2:39PM EST | 15,700.00 | 290.18 | 273.00 | 312.00 | +92.25 | +46.61% | 22 | 9 | 30.21% |
| NDXP231201C15720000 | 2023-12-01 10:39AM EST | 15,720.00 | 264.54 | 253.00 | 292.00 | -74.56 | -21.99% | 11 | 10 | 28.74% |
| NDXP231201C15725000 | 2023-11-28 9:48AM EST | 15,725.00 | 259.56 | 248.00 | 288.00 | +7.54 | +2.99% | 2 | 10 | 28.95% |
| NDXP231201C15740000 | 2023-12-01 10:59AM EST | 15,740.00 | 137.35 | 233.00 | 272.00 | +8.92 | +6.95% | 2 | 1 | 27.26% |
| NDXP231201C15750000 | 2023-12-01 11:55AM EST | 15,750.00 | 222.21 | 222.00 | 262.00 | +93.50 | +72.64% | 11 | 83 | 26.51% |
| NDXP231201C15770000 | 2023-12-01 11:55AM EST | 15,770.00 | 202.50 | 202.00 | 242.00 | +88.90 | +78.26% | 10 | 10 | 25.01% |
| NDXP231201C15775000 | 2023-11-30 2:05PM EST | 15,775.00 | 109.00 | 200.00 | 240.00 | 0.00 | - | 4 | 10 | 26.20% |
| NDXP231201C15780000 | 2023-12-01 9:58AM EST | 15,780.00 | 117.90 | 200.00 | 240.00 | +6.40 | +5.74% | 4 | 2 | 28.22% |
| NDXP231201C15790000 | 2023-12-01 10:25AM EST | 15,790.00 | 85.45 | 192.00 | 212.00 | -75.55 | -46.93% | 12 | 11 | 16.96% |
| NDXP231201C15800000 | 2023-12-01 3:39PM EST | 15,800.00 | 184.00 | 182.00 | 202.00 | +31.49 | +20.65% | 51 | 48 | 16.33% |
| NDXP231201C15810000 | 2023-12-01 12:28PM EST | 15,810.00 | 169.20 | 172.00 | 192.00 | +89.10 | +111.24% | 10 | 4 | 15.69% |
| NDXP231201C15820000 | 2023-12-01 12:28PM EST | 15,820.00 | 159.45 | 162.00 | 182.00 | -94.17 | -37.13% | 6 | 4 | 15.04% |
| NDXP231201C15825000 | 2023-12-01 12:12PM EST | 15,825.00 | 150.48 | 158.00 | 178.00 | +11.83 | +8.53% | 8 | 9 | 15.49% |
| NDXP231201C15830000 | 2023-11-16 12:47PM EST | 15,830.00 | 91.30 | 154.00 | 172.00 | -118.70 | -56.52% | 2 | 0 | 14.39% |
| NDXP231201C15840000 | 2023-12-01 1:53PM EST | 15,840.00 | 132.43 | 142.00 | 162.00 | +64.43 | +94.75% | 19 | 9 | 13.74% |
| NDXP231201C15850000 | 2023-12-01 1:56PM EST | 15,850.00 | 131.85 | 132.00 | 152.00 | +16.35 | +14.16% | 37 | 19 | 13.08% |
| NDXP231201C15860000 | 2023-12-01 2:32PM EST | 15,860.00 | 121.95 | 122.00 | 142.00 | +2.69 | +2.26% | 53 | 26 | 12.41% |
| NDXP231201C15875000 | 2023-12-01 12:43PM EST | 15,875.00 | 127.09 | 108.00 | 128.00 | +76.04 | +148.95% | 35 | 14 | 12.05% |
| NDXP231201C15880000 | 2023-12-01 1:38PM EST | 15,880.00 | 85.95 | 102.00 | 122.00 | +30.95 | +56.27% | 117 | 16 | 11.05% |
| NDXP231201C15900000 | 2023-12-01 2:23PM EST | 15,900.00 | 98.86 | 0.00 | 0.00 | +5.93 | +6.38% | 231 | 32 | 0.00% |
| NDXP231201C15925000 | 2023-12-01 3:07PM EST | 15,925.00 | 47.10 | 58.00 | 78.00 | +2.92 | +6.61% | 72 | 12 | 8.37% |
| NDXP231201C15950000 | 2023-12-01 3:55PM EST | 15,950.00 | 42.10 | 32.00 | 52.00 | -9.52 | -18.44% | 339 | 51 | 5.91% |
| NDXP231201C15960000 | 2023-12-01 3:52PM EST | 15,960.00 | 19.00 | 0.00 | 0.00 | -30.12 | -61.32% | 294 | 21 | 0.00% |
| NDXP231201C15970000 | 2023-12-01 3:46PM EST | 15,970.00 | 16.10 | 12.00 | 26.80 | -32.20 | -66.67% | 189 | 34 | 0.00% |
| NDXP231201C15975000 | 2023-12-01 3:57PM EST | 15,975.00 | 26.78 | 8.00 | 21.80 | -14.82 | -35.62% | 271 | 61 | 0.00% |
| NDXP231201C15980000 | 2023-12-01 3:56PM EST | 15,980.00 | 15.00 | 10.70 | 15.00 | -20.02 | -57.17% | 432 | 47 | 0.00% |
| NDXP231201C15990000 | 2023-12-01 3:57PM EST | 15,990.00 | 4.07 | 1.70 | 6.80 | -38.18 | -90.37% | 245 | 40 | 0.00% |
| NDXP231201C16000000 | 2023-12-01 3:58PM EST | 16,000.00 | 0.41 | 0.10 | 0.20 | -29.42 | -98.63% | 1,197 | 274 | 0.29% |
| NDXP231201C16025000 | 2023-12-01 3:55PM EST | 16,025.00 | 0.06 | 0.05 | 0.25 | -10.26 | -99.42% | 284 | 33 | 1.87% |
| NDXP231201C16030000 | 2023-12-01 3:58PM EST | 16,030.00 | 0.23 | 0.00 | 0.40 | -11.22 | -97.99% | 392 | 80 | 2.34% |
| NDXP231201C16040000 | 2023-12-01 3:57PM EST | 16,040.00 | 0.05 | 0.00 | 0.05 | -19.75 | -99.75% | 401 | 91 | 2.11% |
| NDXP231201C16050000 | 2023-12-01 3:55PM EST | 16,050.00 | 0.10 | 0.00 | 0.05 | -16.15 | -99.38% | 760 | 120 | 2.55% |
| NDXP231201C16060000 | 2023-12-01 3:58PM EST | 16,060.00 | 0.08 | 0.00 | 0.40 | -17.22 | -99.54% | 271 | 22 | 3.98% |
| NDXP231201C16070000 | 2023-12-01 3:54PM EST | 16,070.00 | 0.05 | 0.00 | 0.05 | -12.75 | -99.61% | 251 | 23 | 3.39% |
| NDXP231201C16075000 | 2023-12-01 3:54PM EST | 16,075.00 | 0.05 | 0.00 | 0.05 | -11.35 | -99.56% | 216 | 21 | 3.60% |
| NDXP231201C16080000 | 2023-12-01 3:41PM EST | 16,080.00 | 0.17 | 0.00 | 2.00 | -11.41 | -98.53% | 254 | 27 | 6.88% |
| NDXP231201C16090000 | 2023-12-01 3:49PM EST | 16,090.00 | 0.08 | 0.00 | 10.00 | -13.22 | -99.40% | 340 | 37 | 12.09% |
| NDXP231201C16100000 | 2023-12-01 3:17PM EST | 16,100.00 | 0.20 | 0.00 | 0.10 | -8.30 | -97.65% | 743 | 274 | 4.99% |
| NDXP231201C16110000 | 2023-12-01 3:31PM EST | 16,110.00 | 0.20 | 0.00 | 0.05 | -5.20 | -96.30% | 434 | 19 | 5.02% |
| NDXP231201C16120000 | 2023-12-01 3:41PM EST | 16,120.00 | 0.05 | 0.00 | 0.35 | -6.88 | -99.28% | 291 | 84 | 6.86% |
| NDXP231201C16125000 | 2023-12-01 2:47PM EST | 16,125.00 | 0.05 | 0.00 | 0.05 | -6.10 | -99.19% | 79 | 19 | 5.62% |
| NDXP231201C16130000 | 2023-12-01 3:16PM EST | 16,130.00 | 0.10 | 0.00 | 0.05 | -5.90 | -98.33% | 120 | 40 | 5.81% |
| NDXP231201C16140000 | 2023-12-01 2:04PM EST | 16,140.00 | 0.30 | 0.00 | 19.80 | -6.50 | -95.59% | 117 | 22 | 20.50% |
| NDXP231201C16150000 | 2023-12-01 3:42PM EST | 16,150.00 | 0.11 | 0.00 | 19.80 | -4.54 | -97.63% | 226 | 99 | 21.35% |
| NDXP231201C16160000 | 2023-12-01 2:11PM EST | 16,160.00 | 0.26 | 0.00 | 0.85 | -3.89 | -93.73% | 69 | 20 | 9.98% |
| NDXP231201C16170000 | 2023-12-01 2:21PM EST | 16,170.00 | 0.31 | 0.00 | 19.80 | -3.76 | -92.38% | 61 | 23 | 23.00% |
| NDXP231201C16175000 | 2023-12-01 2:34PM EST | 16,175.00 | 0.26 | 0.00 | 19.80 | -2.15 | -89.21% | 31 | 24 | 23.41% |
| NDXP231201C16180000 | 2023-12-01 12:57PM EST | 16,180.00 | 0.80 | 0.00 | 10.90 | -1.56 | -66.10% | 32 | 10 | 19.43% |
| NDXP231201C16190000 | 2023-12-01 1:30PM EST | 16,190.00 | 0.13 | 0.00 | 0.20 | -2.88 | -95.68% | 35 | 20 | 9.42% |
| NDXP231201C16200000 | 2023-12-01 3:58PM EST | 16,200.00 | 0.05 | 0.00 | 0.05 | -2.34 | -97.91% | 130 | 122 | 8.50% |
| NDXP231201C16210000 | 2023-12-01 3:34PM EST | 16,210.00 | 0.05 | 0.00 | 0.05 | -2.57 | -98.09% | 110 | 9 | 8.89% |
| NDXP231201C16220000 | 2023-12-01 2:09PM EST | 16,220.00 | 0.13 | 0.00 | 19.80 | -1.88 | -93.53% | 6 | 14 | 26.99% |
| NDXP231201C16225000 | 2023-12-01 3:15PM EST | 16,225.00 | 0.10 | 0.00 | 0.10 | -2.31 | -95.85% | 35 | 17 | 10.11% |
| NDXP231201C16230000 | 2023-12-01 11:28AM EST | 16,230.00 | 0.45 | 0.00 | 10.00 | -1.40 | -75.68% | 9 | 17 | 22.43% |
| NDXP231201C16250000 | 2023-12-01 1:30PM EST | 16,250.00 | 0.05 | 0.00 | 0.05 | -1.36 | -96.45% | 103 | 53 | 10.35% |
| NDXP231201C16260000 | 2023-12-01 3:13PM EST | 16,260.00 | 0.10 | 0.00 | 0.15 | -1.69 | -94.41% | 51 | 27 | 11.98% |
| NDXP231201C16275000 | 2023-12-01 12:47PM EST | 16,275.00 | 0.35 | 0.00 | 0.05 | -0.79 | -69.30% | 32 | 48 | 11.28% |
| NDXP231201C16280000 | 2023-12-01 2:16PM EST | 16,280.00 | 0.18 | 0.00 | 19.80 | -1.07 | -85.60% | 10 | 14 | 31.55% |
| NDXP231201C16290000 | 2023-12-01 1:43PM EST | 16,290.00 | 0.17 | 0.00 | 19.80 | -0.66 | -79.52% | 6 | 20 | 32.29% |
| NDXP231201C16300000 | 2023-12-01 1:29PM EST | 16,300.00 | 0.15 | 0.00 | 0.05 | -1.10 | -88.00% | 44 | 210 | 12.21% |
| NDXP231201C16310000 | 2023-11-30 3:37PM EST | 16,310.00 | 0.80 | 0.00 | 19.80 | 0.00 | - | 8 | 15 | 33.76% |
| NDXP231201C16320000 | 2023-12-01 12:37PM EST | 16,320.00 | 0.27 | 0.00 | 19.80 | -0.56 | -67.47% | 31 | 91 | 34.49% |
| NDXP231201C16325000 | 2023-12-01 1:13PM EST | 16,325.00 | 0.25 | 0.00 | 0.05 | -0.78 | -75.73% | 2 | 45 | 13.09% |
| NDXP231201C16330000 | 2023-11-30 4:10PM EST | 16,330.00 | 0.87 | 0.00 | 19.80 | 0.00 | - | 22 | 40 | 35.21% |
| NDXP231201C16340000 | 2023-11-30 3:10PM EST | 16,340.00 | 0.64 | 0.00 | 19.80 | 0.00 | - | 6 | 27 | 35.92% |
| NDXP231201C16350000 | 2023-12-01 3:52PM EST | 16,350.00 | 0.03 | 0.00 | 0.05 | -0.62 | -95.38% | 12 | 81 | 14.01% |
| NDXP231201C16360000 | 2023-11-30 11:21AM EST | 16,360.00 | 0.27 | 0.00 | 19.80 | -0.48 | -64.00% | 1 | 2 | 37.35% |
| NDXP231201C16375000 | 2023-12-01 3:52PM EST | 16,375.00 | 0.16 | 0.00 | 19.80 | -0.33 | -67.35% | 6 | 34 | 38.40% |
| NDXP231201C16380000 | 2023-11-29 2:36PM EST | 16,380.00 | 0.23 | 0.00 | 19.80 | -3.22 | -93.33% | 1 | 1 | 38.75% |
| NDXP231201C16390000 | 2023-11-29 1:23PM EST | 16,390.00 | 4.50 | 0.00 | 19.80 | 0.00 | - | 34 | 23 | 39.45% |
| NDXP231201C16400000 | 2023-12-01 2:51PM EST | 16,400.00 | 0.01 | 0.00 | 0.05 | -0.61 | -98.39% | 27 | 152 | 15.77% |
| NDXP231201C16420000 | 2023-12-01 11:42AM EST | 16,420.00 | 0.15 | 0.00 | 19.80 | -10.35 | -98.57% | 6 | 17 | 41.53% |
| NDXP231201C16425000 | 2023-12-01 10:32AM EST | 16,425.00 | 0.20 | 0.00 | 19.80 | -3.18 | -94.08% | 1 | 16 | 41.87% |
| NDXP231201C16430000 | 2023-11-30 12:56PM EST | 16,430.00 | 0.50 | 0.00 | 19.80 | 0.00 | - | 4 | 18 | 42.21% |
| NDXP231201C16440000 | 2023-11-30 10:35AM EST | 16,440.00 | 0.61 | 0.00 | 19.80 | 0.00 | - | 1 | 8 | 42.89% |
| NDXP231201C16450000 | 2023-12-01 2:59PM EST | 16,450.00 | 0.05 | 0.00 | 0.05 | -0.33 | -86.84% | 8 | 71 | 17.53% |
| NDXP231201C16460000 | 2023-11-29 9:52AM EST | 16,460.00 | 6.55 | 0.00 | 19.80 | 0.00 | - | 1 | 69 | 44.24% |
| NDXP231201C16475000 | 2023-12-01 10:22AM EST | 16,475.00 | 0.13 | 0.00 | 0.05 | -0.35 | -72.92% | 2 | 57 | 18.41% |
| NDXP231201C16480000 | 2023-11-29 10:09AM EST | 16,480.00 | 3.46 | 0.00 | 19.80 | 0.00 | - | 16 | 18 | 45.59% |
| NDXP231201C16490000 | 2023-11-29 10:52AM EST | 16,490.00 | 0.20 | 0.00 | 19.80 | -2.98 | -93.71% | 1 | 11 | 46.25% |
| NDXP231201C16500000 | 2023-12-01 10:04AM EST | 16,500.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 41 | 118 | 19.29% |
| NDXP231201C16525000 | 2023-11-30 2:10PM EST | 16,525.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | 15 | 14 | 48.57% |
| NDXP231201C16530000 | 2023-11-27 1:02PM EST | 16,530.00 | 3.52 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 48.90% |
| NDXP231201C16540000 | 2023-11-29 1:33PM EST | 16,540.00 | 0.05 | 0.00 | 19.80 | -1.75 | -97.22% | 1 | 6 | 49.55% |
| NDXP231201C16550000 | 2023-12-01 1:08PM EST | 16,550.00 | 0.05 | 0.00 | 0.05 | -0.24 | -82.76% | 7 | 23 | 21.00% |
| NDXP231201C16560000 | 2023-11-30 2:10PM EST | 16,560.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 2 | 5 | 50.85% |
| NDXP231201C16570000 | 2023-12-01 3:25PM EST | 16,570.00 | 0.05 | 0.00 | 0.05 | -0.20 | -80.00% | 15 | 41 | 21.68% |
| NDXP231201C16575000 | 2023-11-30 3:51PM EST | 16,575.00 | 0.27 | 0.00 | 19.80 | 0.00 | - | 1 | 9 | 51.82% |
| NDXP231201C16600000 | 2023-12-01 12:47PM EST | 16,600.00 | 0.05 | 0.00 | 0.05 | -0.35 | -87.50% | 10 | 167 | 22.71% |
| NDXP231201C16625000 | 2023-11-27 10:27AM EST | 16,625.00 | 2.04 | 0.00 | 19.80 | 0.00 | - | 1 | 13 | 55.02% |
| NDXP231201C16630000 | 2023-11-24 12:51PM EST | 16,630.00 | 2.24 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 55.33% |
| NDXP231201C16650000 | 2023-11-30 3:56PM EST | 16,650.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 37 | 62 | 24.41% |
| NDXP231201C16660000 | 2023-11-29 11:01AM EST | 16,660.00 | 1.60 | 0.00 | 19.80 | 0.00 | - | 4 | 23 | 57.22% |
| NDXP231201C16675000 | 2023-11-29 12:18PM EST | 16,675.00 | 1.17 | 0.00 | 19.80 | 0.00 | - | 10 | 23 | 58.16% |
| NDXP231201C16700000 | 2023-12-01 12:51PM EST | 16,700.00 | 0.05 | 0.00 | 0.05 | -0.25 | -83.33% | 14 | 262 | 26.07% |
| NDXP231201C16725000 | 2023-11-30 2:04PM EST | 16,725.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 10 | 10 | 52.38% |
| NDXP231201C16730000 | 2023-11-28 11:00AM EST | 16,730.00 | 1.05 | 0.00 | 19.80 | 0.00 | - | 100 | 66 | 52.66% |
| NDXP231201C16750000 | 2023-11-30 2:04PM EST | 16,750.00 | 0.25 | 0.00 | 19.80 | 0.00 | - | 105 | 131 | 53.77% |
| NDXP231201C16775000 | 2023-12-01 9:34AM EST | 16,775.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 13 | 330 | 28.57% |
| NDXP231201C16800000 | 2023-11-30 4:11PM EST | 16,800.00 | 0.10 | 0.00 | 19.80 | 0.00 | - | 5 | 59 | 56.51% |
| NDXP231201C16820000 | 2023-11-29 10:03AM EST | 16,820.00 | 0.88 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 57.60% |
| NDXP231201C16825000 | 2023-11-30 1:35PM EST | 16,825.00 | 0.10 | 0.00 | 19.80 | 0.00 | - | 4 | 4 | 57.87% |
| NDXP231201C16850000 | 2023-12-01 9:34AM EST | 16,850.00 | 0.05 | 0.00 | 0.05 | -0.83 | -94.32% | 5 | 21 | 31.06% |
| NDXP231201C16870000 | 2023-11-24 10:08AM EST | 16,870.00 | 1.05 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 60.30% |
| NDXP231201C16900000 | 2023-11-30 3:32PM EST | 16,900.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 80 | 106 | 61.91% |
| NDXP231201C16925000 | 2023-11-28 9:58AM EST | 16,925.00 | 0.60 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 63.24% |
| NDXP231201C16940000 | 2023-11-28 12:29PM EST | 16,940.00 | 0.80 | 0.00 | 19.80 | 0.00 | - | 70 | 40 | 64.04% |
| NDXP231201C16950000 | 2023-12-01 9:55AM EST | 16,950.00 | 0.05 | 0.00 | 0.05 | -0.47 | -90.38% | 7 | 14 | 34.28% |
| NDXP231201C16975000 | 2023-11-10 10:29AM EST | 16,975.00 | 0.85 | 0.00 | 19.80 | 0.00 | - | - | 12 | 65.88% |
| NDXP231201C17000000 | 2023-11-29 10:57AM EST | 17,000.00 | 0.70 | 0.00 | 19.80 | 0.00 | - | 3 | 43 | 67.19% |
| NDXP231201C17025000 | 2023-10-10 11:03AM EST | 17,025.00 | 16.45 | 0.40 | 1.10 | 0.00 | - | 2 | 2 | 49.21% |
| NDXP231201C17050000 | 2023-11-29 2:04PM EST | 17,050.00 | 0.40 | 0.00 | 19.80 | 0.00 | - | 2 | 7 | 69.79% |
| NDXP231201C17075000 | 2023-11-28 12:20PM EST | 17,075.00 | 0.69 | 0.00 | 19.80 | 0.00 | - | 6 | 10 | 71.08% |
| NDXP231201C17100000 | 2023-11-29 3:40PM EST | 17,100.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 134 | 168 | 72.37% |
| NDXP231201C17125000 | 2023-11-29 3:34PM EST | 17,125.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 36 | 41 | 73.65% |
| NDXP231201C17150000 | 2023-11-22 2:13PM EST | 17,150.00 | 0.93 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 74.92% |
| NDXP231201C17175000 | 2023-11-29 3:08PM EST | 17,175.00 | 0.22 | 0.00 | 19.80 | 0.00 | - | 5 | 171 | 76.19% |
| NDXP231201C17200000 | 2023-11-29 11:45AM EST | 17,200.00 | 0.37 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 77.45% |
| NDXP231201C17400000 | 2023-11-28 10:20AM EST | 17,400.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | 4 | 12 | 87.37% |
| NDXP231201C17500000 | 2023-11-30 1:39PM EST | 17,500.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 78 | 92.21% |
| NDXP231201C17600000 | 2023-11-09 1:03PM EST | 17,600.00 | 0.20 | 0.00 | 19.80 | 0.00 | - | - | 1 | 96.98% |
| NDXP231201C17700000 | 2023-11-13 2:18PM EST | 17,700.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 101.69% |
| NDXP231201C18000000 | 2023-11-14 12:31PM EST | 18,000.00 | 0.37 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 115.45% |
| NDXP231201C18100000 | 2023-11-22 3:58PM EST | 18,100.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | - | 4 | 66.02% |
Putsfor1 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201P11400000 | 2023-11-24 12:40PM EST | 11,400.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 88 | 172.66% |
| NDXP231201P11500000 | 2023-11-02 10:16AM EST | 11,500.00 | 4.30 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 286.56% |
| NDXP231201P11600000 | 2023-11-28 3:13PM EST | 11,600.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 4 | 4 | 279.90% |
| NDXP231201P11700000 | 2023-12-01 9:55AM EST | 11,700.00 | 0.05 | 0.00 | 19.80 | -4.95 | -99.00% | 1 | 1 | 273.28% |
| NDXP231201P11800000 | 2023-11-09 1:03PM EST | 11,800.00 | 2.59 | 0.00 | 19.80 | 0.00 | - | 4 | 111 | 266.71% |
| NDXP231201P11900000 | 2023-11-29 4:13PM EST | 11,900.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 20 | 47 | 260.18% |
| NDXP231201P12000000 | 2023-11-29 4:05PM EST | 12,000.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 7 | 44 | 253.69% |
| NDXP231201P12100000 | 2023-11-29 4:01PM EST | 12,100.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 3 | 15 | 247.24% |
| NDXP231201P12200000 | 2023-11-29 3:51PM EST | 12,200.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 119 | 139.45% |
| NDXP231201P12250000 | 2023-11-29 3:44PM EST | 12,250.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 5 | 22 | 237.64% |
| NDXP231201P12300000 | 2023-11-29 3:44PM EST | 12,300.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 234.46% |
| NDXP231201P12350000 | 2023-11-30 10:54AM EST | 12,350.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 231.29% |
| NDXP231201P12400000 | 2023-11-15 9:42AM EST | 12,400.00 | 1.78 | 0.00 | 19.80 | 0.00 | - | 4 | 14 | 228.13% |
| NDXP231201P12425000 | 2023-11-15 12:58PM EST | 12,425.00 | 1.88 | 0.00 | 19.80 | 0.00 | - | 12 | 12 | 226.54% |
| NDXP231201P12450000 | 2023-11-03 8:48AM EST | 12,450.00 | 6.92 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 224.97% |
| NDXP231201P12475000 | 2023-10-30 12:49PM EST | 12,475.00 | 33.20 | 0.00 | 0.30 | 0.00 | - | - | 5 | 145.12% |
| NDXP231201P12500000 | 2023-11-28 3:25PM EST | 12,500.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 2 | 22 | 221.82% |
| NDXP231201P12575000 | 2023-10-30 2:12PM EST | 12,575.00 | 35.27 | 0.00 | 0.30 | 0.00 | - | - | 7 | 140.72% |
| NDXP231201P12600000 | 2023-11-10 11:50AM EST | 12,600.00 | 3.59 | 0.00 | 19.80 | 0.00 | - | 3 | 11 | 215.55% |
| NDXP231201P12625000 | 2023-11-08 3:45PM EST | 12,625.00 | 4.50 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 214.00% |
| NDXP231201P12750000 | 2023-11-30 12:10PM EST | 12,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 6 | 117.97% |
| NDXP231201P12775000 | 2023-11-01 1:15PM EST | 12,775.00 | 26.16 | 0.00 | 19.80 | 0.00 | - | - | 1 | 204.67% |
| NDXP231201P12800000 | 2023-11-30 1:40PM EST | 12,800.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 16 | 35 | 203.12% |
| NDXP231201P12825000 | 2023-10-30 8:34AM EST | 12,825.00 | 56.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NDXP231201P12850000 | 2023-11-30 12:11PM EST | 12,850.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 2 | 5 | 200.03% |
| NDXP231201P12875000 | 2023-11-08 2:04PM EST | 12,875.00 | 5.97 | 0.00 | 19.80 | 0.00 | - | 96 | 58 | 198.49% |
| NDXP231201P12900000 | 2023-11-30 1:41PM EST | 12,900.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 56 | 120.51% |
| NDXP231201P12925000 | 2023-11-08 2:20PM EST | 12,925.00 | 6.12 | 0.00 | 19.80 | 0.00 | - | 78 | 58 | 195.41% |
| NDXP231201P12950000 | 2023-11-30 2:49PM EST | 12,950.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 52 | 59 | 110.16% |
| NDXP231201P13000000 | 2023-11-30 3:50PM EST | 13,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 31 | 108.20% |
| NDXP231201P13025000 | 2023-11-30 3:40PM EST | 13,025.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 189.27% |
| NDXP231201P13050000 | 2023-11-30 3:44PM EST | 13,050.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 23 | 106.25% |
| NDXP231201P13075000 | 2023-11-30 3:51PM EST | 13,075.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 186.21% |
| NDXP231201P13100000 | 2023-11-30 3:55PM EST | 13,100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 68 | 112.50% |
| NDXP231201P13150000 | 2023-11-30 4:08PM EST | 13,150.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 5 | 110.35% |
| NDXP231201P13175000 | 2023-11-30 4:08PM EST | 13,175.00 | 0.05 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 180.12% |
| NDXP231201P13200000 | 2023-11-30 4:03PM EST | 13,200.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 9 | 108.40% |
| NDXP231201P13225000 | 2023-11-22 2:30PM EST | 13,225.00 | 1.13 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 177.08% |
| NDXP231201P13250000 | 2023-11-30 4:06PM EST | 13,250.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 5 | 106.45% |
| NDXP231201P13275000 | 2023-10-31 12:42PM EST | 13,275.00 | 75.55 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 109.47% |
| NDXP231201P13300000 | 2023-11-10 10:12AM EST | 13,300.00 | 7.17 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 96.88% |
| NDXP231201P13325000 | 2023-11-22 2:27PM EST | 13,325.00 | 1.21 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 171.02% |
| NDXP231201P13350000 | 2023-11-21 11:47AM EST | 13,350.00 | 1.30 | 0.00 | 19.80 | 0.00 | - | 2 | 9 | 169.51% |
| NDXP231201P13375000 | 2023-11-27 10:52AM EST | 13,375.00 | 0.35 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 168.00% |
| NDXP231201P13400000 | 2023-11-28 12:47PM EST | 13,400.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 4 | 203 | 93.36% |
| NDXP231201P13425000 | 2023-11-27 3:35PM EST | 13,425.00 | 0.45 | 0.00 | 19.80 | 0.00 | - | 1 | 9 | 164.98% |
| NDXP231201P13450000 | 2023-11-21 11:47AM EST | 13,450.00 | 1.44 | 0.00 | 19.80 | 0.00 | - | 2 | 3 | 163.48% |
| NDXP231201P13475000 | 2023-11-24 11:07AM EST | 13,475.00 | 0.81 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 161.98% |
| NDXP231201P13500000 | 2023-11-20 11:33AM EST | 13,500.00 | 1.31 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 89.84% |
| NDXP231201P13525000 | 2023-11-03 9:01AM EST | 13,525.00 | 24.20 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 158.97% |
| NDXP231201P13550000 | 2023-11-24 11:07AM EST | 13,550.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 87.89% |
| NDXP231201P13575000 | 2023-10-31 2:02PM EST | 13,575.00 | 105.55 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 97.17% |
| NDXP231201P13600000 | 2023-11-27 3:11PM EST | 13,600.00 | 0.80 | 0.00 | 0.05 | 0.00 | - | 200 | 203 | 85.94% |
| NDXP231201P13625000 | 2023-11-03 10:30AM EST | 13,625.00 | 27.90 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 152.97% |
| NDXP231201P13700000 | 2023-11-20 9:53AM EST | 13,700.00 | 2.31 | 0.00 | 0.05 | 0.00 | - | 42 | 81 | 82.42% |
| NDXP231201P13725000 | 2023-11-17 11:05AM EST | 13,725.00 | 3.40 | 0.00 | 19.80 | 0.00 | - | 3 | 9 | 146.99% |
| NDXP231201P13750000 | 2023-11-30 3:49PM EST | 13,750.00 | 0.13 | 0.00 | 19.80 | 0.00 | - | 3 | 5 | 145.50% |
| NDXP231201P13775000 | 2023-11-10 10:56AM EST | 13,775.00 | 12.80 | 0.00 | 19.80 | 0.00 | - | 1 | 4 | 144.01% |
| NDXP231201P13800000 | 2023-11-30 4:00PM EST | 13,800.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 78.52% |
| NDXP231201P13825000 | 2023-11-27 9:32AM EST | 13,825.00 | 0.77 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 141.03% |
| NDXP231201P13850000 | 2023-11-17 9:35AM EST | 13,850.00 | 4.02 | 0.00 | 19.80 | 0.00 | - | 1 | 17 | 139.54% |
| NDXP231201P13875000 | 2023-11-27 3:10PM EST | 13,875.00 | 0.65 | 0.00 | 19.80 | 0.00 | - | 100 | 20 | 138.06% |
| NDXP231201P13900000 | 2023-11-22 3:58PM EST | 13,900.00 | 1.88 | 0.00 | 0.05 | 0.00 | - | 4 | 31 | 75.00% |
| NDXP231201P13925000 | 2023-11-10 3:27PM EST | 13,925.00 | 10.80 | 0.00 | 19.80 | 0.00 | - | 2 | 9 | 135.08% |
| NDXP231201P13950000 | 2023-11-30 10:09AM EST | 13,950.00 | 0.14 | 0.00 | 19.80 | 0.00 | - | 1 | 10 | 133.60% |
| NDXP231201P13975000 | 2023-11-03 2:46PM EST | 13,975.00 | 40.25 | 0.00 | 19.80 | 0.00 | - | 2 | 15 | 132.11% |
| NDXP231201P14000000 | 2023-11-27 2:46PM EST | 14,000.00 | 0.70 | 0.00 | 0.05 | 0.00 | - | 2 | 37 | 71.48% |
| NDXP231201P14025000 | 2023-11-06 10:57AM EST | 14,025.00 | 37.20 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 129.14% |
| NDXP231201P14050000 | 2023-11-15 2:40PM EST | 14,050.00 | 6.30 | 0.00 | 6.40 | 0.00 | - | 1 | 7 | 108.29% |
| NDXP231201P14075000 | 2023-11-07 1:37PM EST | 14,075.00 | 25.00 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 126.18% |
| NDXP231201P14100000 | 2023-11-17 10:03AM EST | 14,100.00 | 4.74 | 0.00 | 0.05 | 0.00 | - | 12 | 85 | 67.97% |
| NDXP231201P14125000 | 2023-11-17 3:18PM EST | 14,125.00 | 3.94 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 123.22% |
| NDXP231201P14150000 | 2023-11-17 3:18PM EST | 14,150.00 | 4.16 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 121.74% |
| NDXP231201P14175000 | 2023-11-03 2:48PM EST | 14,175.00 | 55.95 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 120.26% |
| NDXP231201P14200000 | 2023-11-30 2:41PM EST | 14,200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 52 | 64.26% |
| NDXP231201P14225000 | 2023-11-14 11:00AM EST | 14,225.00 | 7.60 | 0.00 | 19.80 | 0.00 | - | 1 | 4 | 117.30% |
| NDXP231201P14250000 | 2023-11-14 4:08PM EST | 14,250.00 | 7.77 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 115.82% |
| NDXP231201P14275000 | 2023-11-28 12:14PM EST | 14,275.00 | 0.70 | 0.00 | 19.80 | 0.00 | - | 50 | 50 | 114.34% |
| NDXP231201P14300000 | 2023-12-01 10:31AM EST | 14,300.00 | 0.05 | 0.00 | 0.05 | -0.80 | -94.12% | 3 | 14 | 60.74% |
| NDXP231201P14325000 | 2023-11-15 9:52AM EST | 14,325.00 | 7.70 | 0.00 | 19.80 | 0.00 | - | 1 | 14 | 111.38% |
| NDXP231201P14350000 | 2023-12-01 9:52AM EST | 14,350.00 | 0.05 | 0.00 | 0.05 | -0.08 | -61.54% | 7 | 13 | 58.98% |
| NDXP231201P14375000 | 2023-11-30 11:30AM EST | 14,375.00 | 0.32 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 108.42% |
| NDXP231201P14390000 | 2023-11-27 9:32AM EST | 14,390.00 | 1.32 | 0.00 | 19.80 | 0.00 | - | 1 | 6 | 107.54% |
| NDXP231201P14400000 | 2023-12-01 10:31AM EST | 14,400.00 | 0.05 | 0.00 | 0.05 | -0.21 | -80.77% | 2 | 71 | 57.03% |
| NDXP231201P14410000 | 2023-11-22 1:17PM EST | 14,410.00 | 2.65 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 106.35% |
| NDXP231201P14425000 | 2023-11-14 2:50PM EST | 14,425.00 | 10.05 | 0.00 | 19.80 | 0.00 | - | 1 | 8 | 105.46% |
| NDXP231201P14450000 | 2023-11-20 11:06AM EST | 14,450.00 | 3.70 | 0.00 | 19.80 | 0.00 | - | 42 | 42 | 103.98% |
| NDXP231201P14460000 | 2023-11-30 1:59PM EST | 14,460.00 | 0.15 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 103.39% |
| NDXP231201P14475000 | 2023-11-21 11:24AM EST | 14,475.00 | 3.50 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 102.50% |
| NDXP231201P14500000 | 2023-12-01 10:29AM EST | 14,500.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 225 | 40 | 53.52% |
| NDXP231201P14510000 | 2023-11-10 11:09AM EST | 14,510.00 | 40.10 | 0.00 | 19.80 | 0.00 | - | - | 1 | 100.43% |
| NDXP231201P14525000 | 2023-11-10 3:42PM EST | 14,525.00 | 28.60 | 0.00 | 19.80 | 0.00 | - | 2 | 4 | 99.55% |
| NDXP231201P14550000 | 2023-11-22 3:57PM EST | 14,550.00 | 2.95 | 0.00 | 19.80 | 0.00 | - | 2 | 65 | 98.07% |
| NDXP231201P14570000 | 2023-11-10 11:20AM EST | 14,570.00 | 44.50 | 0.00 | 19.80 | 0.00 | - | - | 1 | 96.88% |
| NDXP231201P14575000 | 2023-11-03 10:42AM EST | 14,575.00 | 120.98 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 96.58% |
| NDXP231201P14600000 | 2023-12-01 2:34PM EST | 14,600.00 | 0.05 | 0.00 | 0.05 | -0.45 | -90.00% | 226 | 54 | 50.00% |
| NDXP231201P14625000 | 2023-11-20 10:03AM EST | 14,625.00 | 5.41 | 0.00 | 19.80 | 0.00 | - | 1 | 5 | 93.62% |
| NDXP231201P14650000 | 2023-12-01 11:08AM EST | 14,650.00 | 0.08 | 0.00 | 19.80 | -0.55 | -87.30% | 1 | 10 | 92.14% |
| NDXP231201P14670000 | 2023-11-16 12:09PM EST | 14,670.00 | 12.93 | 0.00 | 19.80 | 0.00 | - | - | 1 | 90.95% |
| NDXP231201P14675000 | 2023-12-01 9:32AM EST | 14,675.00 | 0.05 | 0.00 | 19.80 | -0.35 | -87.50% | 6 | 45 | 90.65% |
| NDXP231201P14680000 | 2023-11-28 11:22AM EST | 14,680.00 | 0.99 | 0.00 | 19.80 | 0.00 | - | 1 | 0 | 90.35% |
| NDXP231201P14700000 | 2023-12-01 2:34PM EST | 14,700.00 | 0.05 | 0.00 | 0.05 | -0.62 | -92.54% | 96 | 21 | 49.02% |
| NDXP231201P14720000 | 2023-11-10 11:01AM EST | 14,720.00 | 67.60 | 0.00 | 19.80 | 0.00 | - | - | 1 | 87.98% |
| NDXP231201P14725000 | 2023-11-22 10:36AM EST | 14,725.00 | 3.30 | 0.00 | 19.80 | 0.00 | - | 14 | 14 | 87.68% |
| NDXP231201P14750000 | 2023-11-30 2:04PM EST | 14,750.00 | 0.30 | 0.00 | 19.80 | 0.00 | - | 3 | 35 | 86.19% |
| NDXP231201P14775000 | 2023-11-30 9:47AM EST | 14,775.00 | 0.10 | 0.00 | 19.80 | -0.30 | -75.00% | 2 | 30 | 84.71% |
| NDXP231201P14800000 | 2023-12-01 11:08AM EST | 14,800.00 | 0.11 | 0.00 | 0.05 | -0.69 | -86.25% | 1 | 61 | 45.31% |
| NDXP231201P14820000 | 2023-11-15 12:07PM EST | 14,820.00 | 17.06 | 0.00 | 19.80 | 0.00 | - | - | 1 | 82.03% |
| NDXP231201P14825000 | 2023-11-27 12:58PM EST | 14,825.00 | 1.20 | 0.00 | 19.80 | 0.00 | - | 1 | 20 | 81.73% |
| NDXP231201P14830000 | 2023-12-01 9:32AM EST | 14,830.00 | 0.05 | 0.00 | 7.60 | -17.30 | -99.71% | 4 | 1 | 69.51% |
| NDXP231201P14850000 | 2023-12-01 11:19AM EST | 14,850.00 | 0.05 | 0.00 | 19.80 | -0.35 | -87.50% | 6 | 39 | 80.24% |
| NDXP231201P14860000 | 2023-11-15 11:11AM EST | 14,860.00 | 16.40 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 79.64% |
| NDXP231201P14870000 | 2023-11-20 9:46AM EST | 14,870.00 | 8.85 | 0.00 | 19.80 | 0.00 | - | - | 1 | 79.04% |
| NDXP231201P14875000 | 2023-11-24 9:31AM EST | 14,875.00 | 4.00 | 0.00 | 19.80 | 0.00 | - | 15 | 25 | 78.74% |
| NDXP231201P14890000 | 2023-11-14 10:06AM EST | 14,890.00 | 23.50 | 0.00 | 19.80 | 0.00 | - | - | 1 | 77.84% |
| NDXP231201P14900000 | 2023-11-30 9:38AM EST | 14,900.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 26 | 46 | 41.70% |
| NDXP231201P14910000 | 2023-11-14 10:06AM EST | 14,910.00 | 24.50 | 0.00 | 19.80 | 0.00 | - | 1 | 3 | 76.65% |
| NDXP231201P14920000 | 2023-11-17 10:14AM EST | 14,920.00 | 16.80 | 0.00 | 19.80 | 0.00 | - | 28 | 29 | 76.05% |
| NDXP231201P14925000 | 2023-11-24 9:32AM EST | 14,925.00 | 4.10 | 0.00 | 19.80 | 0.00 | - | 5 | 14 | 75.75% |
| NDXP231201P14930000 | 2023-11-17 10:14AM EST | 14,930.00 | 17.30 | 0.00 | 19.80 | 0.00 | - | 75 | 75 | 75.45% |
| NDXP231201P14940000 | 2023-11-22 3:57PM EST | 14,940.00 | 4.60 | 0.00 | 19.80 | 0.00 | - | 40 | 105 | 74.85% |
| NDXP231201P14950000 | 2023-11-29 3:41PM EST | 14,950.00 | 0.05 | 0.00 | 19.80 | -0.81 | -94.19% | 3 | 49 | 74.25% |
| NDXP231201P14960000 | 2023-11-17 10:22AM EST | 14,960.00 | 17.00 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 73.65% |
| NDXP231201P14975000 | 2023-11-24 9:45AM EST | 14,975.00 | 3.81 | 0.00 | 19.80 | 0.00 | - | 33 | 46 | 72.75% |
| NDXP231201P14980000 | 2023-11-30 10:49AM EST | 14,980.00 | 0.67 | 0.00 | 19.80 | 0.00 | - | 2 | 3 | 72.45% |
| NDXP231201P14990000 | 2023-11-30 10:49AM EST | 14,990.00 | 0.67 | 0.00 | 19.80 | 0.00 | - | 2 | 2 | 71.85% |
| NDXP231201P15000000 | 2023-12-01 9:42AM EST | 15,000.00 | 0.05 | 0.00 | 0.05 | -0.34 | -87.18% | 3 | 84 | 37.99% |
| NDXP231201P15025000 | 2023-12-01 12:29PM EST | 15,025.00 | 0.05 | 0.00 | 0.05 | -0.85 | -94.44% | 10 | 3 | 37.11% |
| NDXP231201P15040000 | 2023-11-22 9:30AM EST | 15,040.00 | 5.92 | 0.00 | 19.80 | 0.00 | - | 1 | 2 | 68.84% |
| NDXP231201P15050000 | 2023-11-30 12:07PM EST | 15,050.00 | 0.50 | 0.00 | 19.80 | 0.00 | - | 2 | 14 | 68.24% |
| NDXP231201P15070000 | 2023-11-10 10:27AM EST | 15,070.00 | 158.50 | 0.00 | 19.80 | 0.00 | - | - | 4 | 67.03% |
| NDXP231201P15075000 | 2023-11-30 11:35AM EST | 15,075.00 | 0.52 | 0.00 | 19.80 | 0.00 | - | 7 | 14 | 66.73% |
| NDXP231201P15100000 | 2023-12-01 2:31PM EST | 15,100.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 3 | 39 | 34.38% |
| NDXP231201P15125000 | 2023-11-29 11:46AM EST | 15,125.00 | 1.10 | 0.00 | 19.80 | 0.00 | - | 10 | 31 | 63.70% |
| NDXP231201P15140000 | 2023-11-30 2:14PM EST | 15,140.00 | 0.20 | 0.00 | 19.80 | -0.30 | -60.00% | 7 | 16 | 62.78% |
| NDXP231201P15150000 | 2023-12-01 12:14PM EST | 15,150.00 | 0.05 | 0.00 | 19.80 | -0.57 | -91.94% | 5 | 41 | 62.18% |
| NDXP231201P15160000 | 2023-11-29 2:59PM EST | 15,160.00 | 1.05 | 0.00 | 19.80 | 0.00 | - | 3 | 91 | 61.57% |
| NDXP231201P15170000 | 2023-12-01 10:08AM EST | 15,170.00 | 0.20 | 0.00 | 19.80 | -0.20 | -50.00% | 2 | 4 | 60.96% |
| NDXP231201P15175000 | 2023-11-30 10:46AM EST | 15,175.00 | 0.76 | 0.00 | 19.80 | 0.00 | - | 1 | 15 | 60.65% |
| NDXP231201P15200000 | 2023-11-30 3:57PM EST | 15,200.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | 188 | 212 | 30.76% |
| NDXP231201P15220000 | 2023-11-27 10:11AM EST | 15,220.00 | 2.98 | 0.00 | 19.80 | 0.00 | - | 1 | 1 | 57.90% |
| NDXP231201P15225000 | 2023-12-01 12:47PM EST | 15,225.00 | 0.05 | 0.00 | 19.80 | -0.88 | -94.62% | 3 | 17 | 57.60% |
| NDXP231201P15230000 | 2023-11-15 11:55AM EST | 15,230.00 | 42.70 | 0.00 | 19.80 | 0.00 | - | - | 1 | 57.29% |
| NDXP231201P15240000 | 2023-11-30 3:48PM EST | 15,240.00 | 0.67 | 0.00 | 19.80 | 0.00 | - | 2 | 4 | 56.68% |
| NDXP231201P15250000 | 2023-11-30 3:48PM EST | 15,250.00 | 0.05 | 0.00 | 19.80 | -0.62 | -92.54% | 4 | 26 | 56.06% |
| NDXP231201P15260000 | 2023-12-01 12:27PM EST | 15,260.00 | 0.08 | 0.00 | 0.05 | -0.75 | -90.36% | 3 | 33 | 28.52% |
| NDXP231201P15270000 | 2023-11-27 9:35AM EST | 15,270.00 | 0.14 | 0.00 | 0.05 | -4.56 | -97.02% | 2 | 4 | 28.13% |
| NDXP231201P15275000 | 2023-12-01 11:42AM EST | 15,275.00 | 0.20 | 0.00 | 0.05 | -0.77 | -79.38% | 7 | 96 | 28.03% |
| NDXP231201P15280000 | 2023-11-17 3:54PM EST | 15,280.00 | 32.80 | 0.00 | 19.80 | 0.00 | - | 2 | 3 | 54.21% |
| NDXP231201P15290000 | 2023-11-30 4:07PM EST | 15,290.00 | 0.60 | 0.00 | 19.80 | 0.00 | - | 2 | 113 | 53.60% |
| NDXP231201P15300000 | 2023-12-01 11:13AM EST | 15,300.00 | 0.05 | 0.00 | 0.05 | -0.55 | -91.67% | 6 | 100 | 27.05% |
| NDXP231201P15310000 | 2023-11-30 3:15PM EST | 15,310.00 | 0.16 | 0.00 | 19.80 | -0.60 | -78.95% | 2 | 14 | 52.36% |
| NDXP231201P15320000 | 2023-11-30 4:08PM EST | 15,320.00 | 0.25 | 0.00 | 19.80 | -0.40 | -61.54% | 1 | 13 | 51.74% |
| NDXP231201P15325000 | 2023-12-01 2:09PM EST | 15,325.00 | 0.05 | 0.00 | 0.10 | -1.45 | -96.67% | 11 | 104 | 27.74% |
| NDXP231201P15330000 | 2023-12-01 10:03AM EST | 15,330.00 | 0.05 | 0.00 | 19.80 | -0.77 | -93.90% | 3 | 314 | 51.12% |
| NDXP231201P15340000 | 2023-12-01 2:09PM EST | 15,340.00 | 0.05 | 0.00 | 19.80 | -0.55 | -91.67% | 26 | 28 | 50.50% |
| NDXP231201P15350000 | 2023-12-01 2:09PM EST | 15,350.00 | 0.05 | 0.00 | 19.80 | -0.74 | -93.67% | 44 | 132 | 58.62% |
| NDXP231201P15360000 | 2023-11-30 3:10PM EST | 15,360.00 | 0.79 | 0.00 | 19.80 | 0.00 | - | 14 | 27 | 57.93% |
| NDXP231201P15370000 | 2023-12-01 12:37PM EST | 15,370.00 | 0.23 | 0.00 | 19.80 | -0.79 | -77.45% | 4 | 15 | 57.23% |
| NDXP231201P15375000 | 2023-12-01 11:18AM EST | 15,375.00 | 0.31 | 0.00 | 19.80 | -0.39 | -55.71% | 5 | 88 | 56.88% |
| NDXP231201P15380000 | 2023-11-30 11:45AM EST | 15,380.00 | 1.30 | 0.00 | 19.80 | 0.00 | - | 2 | 9 | 56.53% |
| NDXP231201P15390000 | 2023-11-30 3:49PM EST | 15,390.00 | 1.05 | 0.00 | 0.05 | 0.00 | - | 5 | 127 | 23.78% |
| NDXP231201P15400000 | 2023-12-01 11:56AM EST | 15,400.00 | 0.25 | 0.00 | 0.05 | -0.45 | -64.29% | 12 | 81 | 23.44% |
| NDXP231201P15410000 | 2023-12-01 11:43AM EST | 15,410.00 | 0.27 | 0.00 | 19.80 | -0.66 | -70.97% | 7 | 8 | 54.44% |
| NDXP231201P15420000 | 2023-11-30 3:41PM EST | 15,420.00 | 1.03 | 0.00 | 19.80 | 0.00 | - | 20 | 16 | 53.74% |
| NDXP231201P15425000 | 2023-12-01 11:36AM EST | 15,425.00 | 0.20 | 0.00 | 19.80 | -1.54 | -88.51% | 1 | 104 | 53.39% |
| NDXP231201P15430000 | 2023-12-01 9:30AM EST | 15,430.00 | 0.35 | 0.00 | 0.15 | -0.77 | -68.75% | 3 | 314 | 24.59% |
| NDXP231201P15440000 | 2023-12-01 3:37PM EST | 15,440.00 | 0.05 | 0.00 | 0.40 | -1.24 | -96.12% | 10 | 8 | 26.77% |
| NDXP231201P15450000 | 2023-12-01 3:37PM EST | 15,450.00 | 0.05 | 0.00 | 19.80 | -0.80 | -94.12% | 7 | 63 | 51.62% |
| NDXP231201P15460000 | 2023-11-30 3:15PM EST | 15,460.00 | 0.05 | 0.00 | 19.80 | -1.08 | -95.58% | 4 | 28 | 50.92% |
| NDXP231201P15470000 | 2023-12-01 12:13PM EST | 15,470.00 | 0.05 | 0.00 | 19.80 | -0.85 | -94.44% | 7 | 19 | 50.21% |
| NDXP231201P15475000 | 2023-12-01 2:33PM EST | 15,475.00 | 0.05 | 0.00 | 0.05 | -1.05 | -95.45% | 4 | 25 | 20.66% |
| NDXP231201P15480000 | 2023-12-01 3:33PM EST | 15,480.00 | 0.05 | 0.00 | 19.80 | -1.35 | -96.43% | 17 | 14 | 49.50% |
| NDXP231201P15490000 | 2023-12-01 3:37PM EST | 15,490.00 | 0.05 | 0.00 | 19.80 | -0.89 | -94.68% | 77 | 69 | 48.78% |
| NDXP231201P15500000 | 2023-12-01 3:37PM EST | 15,500.00 | 0.05 | 0.00 | 19.80 | -1.36 | -96.45% | 69 | 191 | 48.07% |
| NDXP231201P15510000 | 2023-11-30 3:53PM EST | 15,510.00 | 0.48 | 0.00 | 19.80 | -0.86 | -64.18% | 1 | 22 | 47.35% |
| NDXP231201P15520000 | 2023-12-01 1:28PM EST | 15,520.00 | 0.25 | 0.00 | 19.80 | -3.55 | -93.42% | 39 | 40 | 46.64% |
| NDXP231201P15525000 | 2023-12-01 3:03PM EST | 15,525.00 | 0.05 | 0.00 | 0.05 | -1.36 | -96.45% | 7 | 26 | 18.80% |
| NDXP231201P15530000 | 2023-12-01 3:33PM EST | 15,530.00 | 0.10 | 0.00 | 19.80 | -1.00 | -90.91% | 30 | 54 | 45.92% |
| NDXP231201P15540000 | 2023-12-01 3:33PM EST | 15,540.00 | 0.05 | 0.00 | 19.80 | -1.85 | -97.37% | 3 | 117 | 45.19% |
| NDXP231201P15550000 | 2023-12-01 3:49PM EST | 15,550.00 | 0.05 | 0.00 | 0.05 | -1.35 | -96.43% | 72 | 75 | 17.87% |
| NDXP231201P15560000 | 2023-12-01 1:19PM EST | 15,560.00 | 0.12 | 0.00 | 19.80 | -1.48 | -92.50% | 61 | 237 | 43.74% |
| NDXP231201P15570000 | 2023-12-01 11:46AM EST | 15,570.00 | 0.32 | 0.00 | 19.80 | -1.34 | -80.72% | 41 | 56 | 43.01% |
| NDXP231201P15575000 | 2023-12-01 3:56PM EST | 15,575.00 | 0.05 | 0.00 | 0.05 | -1.64 | -97.04% | 63 | 69 | 16.94% |
| NDXP231201P15600000 | 2023-12-01 3:49PM EST | 15,600.00 | 0.05 | 0.00 | 0.10 | -1.55 | -96.88% | 119 | 163 | 17.04% |
| NDXP231201P15610000 | 2023-12-01 11:09AM EST | 15,610.00 | 0.70 | 0.00 | 0.10 | -3.15 | -81.82% | 75 | 17 | 16.65% |
| NDXP231201P15625000 | 2023-12-01 11:16AM EST | 15,625.00 | 0.65 | 0.00 | 19.80 | -3.54 | -84.49% | 18 | 6 | 38.96% |
| NDXP231201P15630000 | 2023-12-01 11:21AM EST | 15,630.00 | 0.70 | 0.00 | 19.80 | -1.83 | -72.33% | 133 | 45 | 38.59% |
| NDXP231201P15640000 | 2023-12-01 1:30PM EST | 15,640.00 | 0.32 | 0.00 | 19.80 | -3.71 | -92.06% | 88 | 41 | 37.84% |
| NDXP231201P15650000 | 2023-12-01 2:22PM EST | 15,650.00 | 0.20 | 0.00 | 19.80 | -2.87 | -93.49% | 142 | 76 | 37.09% |
| NDXP231201P15660000 | 2023-12-01 3:44PM EST | 15,660.00 | 0.08 | 0.00 | 19.80 | -3.05 | -97.44% | 85 | 11 | 36.34% |
| NDXP231201P15670000 | 2023-12-01 1:49PM EST | 15,670.00 | 0.30 | 0.00 | 0.05 | -3.42 | -91.94% | 113 | 25 | 13.38% |
| NDXP231201P15675000 | 2023-12-01 3:41PM EST | 15,675.00 | 0.10 | 0.00 | 0.05 | -3.65 | -97.33% | 66 | 33 | 13.18% |
| NDXP231201P15680000 | 2023-12-01 11:42AM EST | 15,680.00 | 0.20 | 0.00 | 3.00 | -4.28 | -95.54% | 83 | 6 | 21.98% |
| NDXP231201P15690000 | 2023-12-01 1:21PM EST | 15,690.00 | 0.34 | 0.00 | 19.80 | -4.46 | -92.92% | 68 | 17 | 34.06% |
| NDXP231201P15700000 | 2023-12-01 3:40PM EST | 15,700.00 | 0.05 | 0.00 | 3.80 | -4.24 | -98.83% | 272 | 70 | 21.83% |
| NDXP231201P15725000 | 2023-12-01 3:06PM EST | 15,725.00 | 0.10 | 0.00 | 19.80 | -7.01 | -98.59% | 57 | 20 | 31.35% |
| NDXP231201P15730000 | 2023-12-01 1:10PM EST | 15,730.00 | 0.06 | 0.00 | 0.05 | -6.34 | -99.06% | 96 | 39 | 11.11% |
| NDXP231201P15740000 | 2023-12-01 2:38PM EST | 15,740.00 | 0.20 | 0.00 | 19.80 | -7.05 | -97.24% | 257 | 29 | 30.17% |
| NDXP231201P15750000 | 2023-12-01 3:50PM EST | 15,750.00 | 0.05 | 0.00 | 0.05 | -7.65 | -99.35% | 172 | 50 | 10.35% |
| NDXP231201P15760000 | 2023-12-01 3:11PM EST | 15,760.00 | 0.10 | 0.00 | 19.80 | -8.80 | -98.88% | 141 | 35 | 28.59% |
| NDXP231201P15770000 | 2023-12-01 3:05PM EST | 15,770.00 | 0.15 | 0.00 | 19.80 | -9.80 | -98.49% | 151 | 23 | 27.79% |
| NDXP231201P15775000 | 2023-12-01 3:06PM EST | 15,775.00 | 0.13 | 0.00 | 19.80 | -13.07 | -99.02% | 89 | 33 | 27.39% |
| NDXP231201P15780000 | 2023-12-01 2:34PM EST | 15,780.00 | 0.28 | 0.00 | 19.80 | -11.72 | -97.67% | 163 | 7 | 26.98% |
| NDXP231201P15790000 | 2023-12-01 3:29PM EST | 15,790.00 | 0.06 | 0.00 | 19.80 | -13.94 | -99.57% | 204 | 31 | 26.17% |
| NDXP231201P15800000 | 2023-12-01 3:57PM EST | 15,800.00 | 0.05 | 0.00 | 0.05 | -14.05 | -99.65% | 500 | 40 | 8.42% |
| NDXP231201P15810000 | 2023-12-01 3:32PM EST | 15,810.00 | 0.11 | 0.00 | 19.80 | -18.04 | -99.39% | 89 | 25 | 24.52% |
| NDXP231201P15820000 | 2023-12-01 3:34PM EST | 15,820.00 | 0.05 | 0.00 | 19.80 | -20.05 | -99.75% | 141 | 26 | 23.69% |
| NDXP231201P15825000 | 2023-12-01 3:52PM EST | 15,825.00 | 0.13 | 0.00 | 19.80 | -19.49 | -99.34% | 100 | 16 | 23.27% |
| NDXP231201P15830000 | 2023-12-01 3:29PM EST | 15,830.00 | 0.15 | 0.00 | 19.80 | -19.95 | -99.25% | 202 | 16 | 22.85% |
| NDXP231201P15840000 | 2023-12-01 3:52PM EST | 15,840.00 | 0.05 | 0.00 | 19.80 | -21.55 | -99.77% | 293 | 20 | 22.00% |
| NDXP231201P15850000 | 2023-12-01 3:23PM EST | 15,850.00 | 0.25 | 0.00 | 0.15 | -23.75 | -98.96% | 475 | 29 | 7.28% |
| NDXP231201P15860000 | 2023-12-01 3:55PM EST | 15,860.00 | 0.02 | 0.00 | 0.05 | -28.96 | -99.93% | 173 | 13 | 6.06% |
| NDXP231201P15870000 | 2023-12-01 3:52PM EST | 15,870.00 | 0.05 | 0.00 | 1.00 | -32.85 | -99.85% | 208 | 20 | 8.48% |
| NDXP231201P15875000 | 2023-12-01 3:58PM EST | 15,875.00 | 0.05 | 0.00 | 0.05 | -32.65 | -99.85% | 309 | 17 | 5.47% |
| NDXP231201P15880000 | 2023-12-01 3:15PM EST | 15,880.00 | 0.05 | 0.00 | 7.50 | -33.30 | -99.85% | 274 | 18 | 12.90% |
| NDXP231201P15900000 | 2023-12-01 3:52PM EST | 15,900.00 | 0.10 | 0.00 | 0.10 | -40.40 | -99.75% | 598 | 138 | 4.81% |
| NDXP231201P15925000 | 2023-12-01 3:52PM EST | 15,925.00 | 0.17 | 0.00 | 19.80 | -55.33 | -99.69% | 247 | 13 | 14.26% |
| NDXP231201P15950000 | 2023-12-01 3:58PM EST | 15,950.00 | 0.10 | 0.00 | 0.25 | -67.17 | -99.85% | 703 | 30 | 2.95% |
| NDXP231201P15960000 | 2023-12-01 3:57PM EST | 15,960.00 | 0.03 | 0.00 | 0.20 | -98.22 | -99.97% | 242 | 46 | 2.33% |
| NDXP231201P15970000 | 2023-12-01 3:57PM EST | 15,970.00 | 0.28 | 0.00 | 5.20 | -141.37 | -99.80% | 206 | 46 | 4.54% |
| NDXP231201P15975000 | 2023-12-01 3:56PM EST | 15,975.00 | 0.33 | 0.00 | 4.70 | -130.57 | -99.75% | 165 | 22 | 3.89% |
| NDXP231201P16000000 | 2023-12-01 3:59PM EST | 16,000.00 | 9.20 | 0.50 | 20.00 | -83.10 | -90.03% | 319 | 64 | 5.62% |
| NDXP231201P16010000 | 2023-12-01 3:55PM EST | 16,010.00 | 17.32 | 3.20 | 0.00 | -140.31 | -89.01% | 41 | 84 | 0.00% |
| NDXP231201P16020000 | 2023-12-01 3:41PM EST | 16,020.00 | 27.62 | 18.00 | 38.00 | -138.63 | -83.39% | 51 | 81 | 7.55% |
| NDXP231201P16025000 | 2023-12-01 3:09PM EST | 16,025.00 | 43.15 | 22.00 | 42.00 | -138.28 | -76.22% | 97 | 47 | 7.78% |
| NDXP231201P16030000 | 2023-12-01 3:43PM EST | 16,030.00 | 41.15 | 28.00 | 48.00 | -146.05 | -78.02% | 44 | 6 | 8.66% |
| NDXP231201P16040000 | 2023-12-01 3:43PM EST | 16,040.00 | 51.15 | 38.00 | 58.00 | -144.15 | -73.81% | 6 | 9 | 9.71% |
| NDXP231201P16050000 | 2023-12-01 3:15PM EST | 16,050.00 | 63.75 | 48.00 | 68.00 | -58.90 | -48.02% | 21 | 67 | 10.72% |
| NDXP231201P16060000 | 2023-12-01 2:44PM EST | 16,060.00 | 81.50 | 58.00 | 78.00 | -119.40 | -59.43% | 12 | 11 | 11.69% |
| NDXP231201P16070000 | 2023-12-01 2:44PM EST | 16,070.00 | 90.95 | 68.00 | 88.00 | +39.95 | +78.33% | 12 | 4 | 12.63% |
| NDXP231201P16075000 | 2023-12-01 1:37PM EST | 16,075.00 | 92.21 | 72.00 | 92.00 | -60.59 | -39.65% | 7 | 17 | 12.71% |
| NDXP231201P16100000 | 2023-12-01 2:23PM EST | 16,100.00 | 118.60 | 98.00 | 118.00 | -113.50 | -48.90% | 34 | 39 | 15.32% |
| NDXP231201P16125000 | 2023-11-21 10:17AM EST | 16,125.00 | 259.98 | 122.00 | 142.00 | 0.00 | - | 3 | 3 | 17.00% |
| NDXP231201P16150000 | 2023-12-01 12:37PM EST | 16,150.00 | 164.31 | 148.00 | 167.00 | -146.88 | -47.20% | 2 | 5 | 19.02% |
| NDXP231201P16160000 | 2023-11-30 1:55PM EST | 16,160.00 | 322.38 | 158.00 | 177.00 | 0.00 | - | 2 | 2 | 19.81% |
| NDXP231201P16175000 | 2023-11-30 9:34AM EST | 16,175.00 | 189.55 | 172.00 | 192.00 | 0.00 | - | 1 | 3 | 20.97% |
| NDXP231201P16180000 | 2023-11-30 9:34AM EST | 16,180.00 | 230.50 | 178.00 | 197.00 | +40.45 | +21.28% | 1 | 3 | 21.36% |
| NDXP231201P16190000 | 2023-11-27 10:06AM EST | 16,190.00 | 236.57 | 188.00 | 207.00 | 0.00 | - | 1 | 1 | 22.12% |
| NDXP231201P16200000 | 2023-12-01 12:27PM EST | 16,200.00 | 228.45 | 198.00 | 217.00 | -129.45 | -36.17% | 11 | 12 | 22.88% |
| NDXP231201P16250000 | 2023-12-01 11:02AM EST | 16,250.00 | 374.35 | 238.00 | 277.00 | -13.54 | -3.49% | 5 | 9 | 31.60% |
| NDXP231201P16300000 | 2023-11-30 12:08PM EST | 16,300.00 | 437.19 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP231201P16400000 | 2023-12-01 11:53AM EST | 16,400.00 | 417.12 | 0.00 | 0.00 | -28.60 | -6.42% | 13 | 13 | 0.00% |
| NDXP231201P16500000 | 2023-11-14 10:08AM EST | 16,500.00 | 695.05 | 480.50 | 526.70 | 0.00 | - | - | 6 | 49.71% |
© 2023 Yahoo. All rights reserved.