NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Callsfor5 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221205C10850000 | 2022-11-21 12:11PM EST | 10,850.00 | 755.70 | 1,122.60 | 1,143.30 | 0.00 | - | - | 1 | 0.00% |
| NDXP221205C10875000 | 2022-11-21 12:11PM EST | 10,875.00 | 733.35 | 1,095.70 | 1,122.10 | 0.00 | - | - | 1 | 50.02% |
| NDXP221205C10900000 | 2022-11-09 1:02PM EST | 10,900.00 | 368.60 | 1,072.70 | 1,093.30 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP221205C11200000 | 2022-12-01 12:17PM EST | 11,200.00 | 786.34 | 773.00 | 793.60 | 0.00 | - | 1 | 56 | 0.00% |
| NDXP221205C11500000 | 2022-11-30 3:24PM EST | 11,500.00 | 457.60 | 475.20 | 494.10 | 0.00 | - | 1 | 64 | 0.00% |
| NDXP221205C11530000 | 2022-11-23 10:00AM EST | 11,530.00 | 389.10 | 441.80 | 468.00 | 0.00 | - | - | 2 | 24.25% |
| NDXP221205C11575000 | 2022-12-02 3:18PM EST | 11,575.00 | 453.39 | 400.20 | 418.90 | -84.69 | -15.74% | 3 | 3 | 0.00% |
| NDXP221205C11600000 | 2022-12-02 3:01PM EST | 11,600.00 | 370.31 | 375.20 | 394.20 | -87.73 | -19.15% | 12 | 32 | 0.00% |
| NDXP221205C11650000 | 2022-12-02 11:26AM EST | 11,650.00 | 270.67 | 325.70 | 344.80 | +181.65 | +204.06% | 3 | 2 | 13.91% |
| NDXP221205C11675000 | 2022-12-02 11:38AM EST | 11,675.00 | 263.20 | 300.70 | 320.10 | -76.80 | -22.59% | 1 | 4 | 13.83% |
| NDXP221205C11700000 | 2022-12-02 12:39PM EST | 11,700.00 | 218.37 | 276.50 | 296.00 | -130.54 | -37.41% | 2 | 5 | 14.45% |
| NDXP221205C11725000 | 2022-12-01 2:30PM EST | 11,725.00 | 344.08 | 252.50 | 271.60 | 0.00 | - | 2 | 1 | 14.14% |
| NDXP221205C11750000 | 2022-12-02 9:45AM EST | 11,750.00 | 165.40 | 228.90 | 247.70 | +109.90 | +198.02% | 1 | 2 | 14.08% |
| NDXP221205C11775000 | 2022-12-01 10:05AM EST | 11,775.00 | 160.80 | 205.00 | 224.00 | -172.65 | -51.78% | 1 | 2 | 13.88% |
| NDXP221205C11800000 | 2022-12-02 2:54PM EST | 11,800.00 | 166.35 | 183.50 | 199.50 | -114.95 | -40.86% | 1 | 4 | 12.95% |
| NDXP221205C11825000 | 2022-12-02 3:59PM EST | 11,825.00 | 179.74 | 160.70 | 177.90 | -92.86 | -34.06% | 2 | 4 | 13.40% |
| NDXP221205C11850000 | 2022-12-02 3:11PM EST | 11,850.00 | 166.61 | 139.60 | 157.00 | -64.43 | -27.89% | 15 | 13 | 13.62% |
| NDXP221205C11860000 | 2022-12-02 2:53PM EST | 11,860.00 | 115.00 | 130.90 | 148.30 | -107.89 | -48.41% | 2 | 6 | 13.46% |
| NDXP221205C11875000 | 2022-12-02 10:14AM EST | 11,875.00 | 114.36 | 118.80 | 136.60 | -65.81 | -36.53% | 1 | 9 | 13.59% |
| NDXP221205C11900000 | 2022-12-02 3:22PM EST | 11,900.00 | 140.62 | 100.00 | 117.70 | -113.68 | -44.70% | 94 | 40 | 13.65% |
| NDXP221205C11925000 | 2022-12-02 2:45PM EST | 11,925.00 | 58.65 | 83.20 | 99.70 | -137.25 | -70.06% | 7 | 9 | 13.57% |
| NDXP221205C11940000 | 2022-11-28 11:57AM EST | 11,940.00 | 59.40 | 73.70 | 89.50 | 0.00 | - | 2 | 1 | 13.49% |
| NDXP221205C11950000 | 2022-12-02 3:53PM EST | 11,950.00 | 73.30 | 67.90 | 82.90 | -2.70 | -3.55% | 14 | 3 | 13.42% |
| NDXP221205C11960000 | 2022-12-02 1:40PM EST | 11,960.00 | 46.55 | 42.60 | 46.50 | +29.55 | +173.82% | 1 | 2 | 5.96% |
| NDXP221205C11975000 | 2022-12-02 3:13PM EST | 11,975.00 | 85.00 | 58.40 | 63.80 | +72.67 | +589.38% | 3 | 4 | 12.37% |
| NDXP221205C11980000 | 2022-12-02 4:11PM EST | 11,980.00 | 61.97 | 55.80 | 61.20 | +44.97 | +264.53% | 49 | 2 | 12.40% |
| NDXP221205C11990000 | 2022-12-02 3:03PM EST | 11,990.00 | 63.08 | 50.90 | 56.10 | -92.41 | -59.43% | 7 | 15 | 12.44% |
| NDXP221205C12000000 | 2022-12-02 4:11PM EST | 12,000.00 | 51.72 | 46.10 | 51.30 | -96.98 | -65.22% | 243 | 26 | 12.47% |
| NDXP221205C12025000 | 2022-12-02 3:17PM EST | 12,025.00 | 65.00 | 35.20 | 40.30 | -64.45 | -49.79% | 7 | 9 | 12.50% |
| NDXP221205C12050000 | 2022-12-02 3:07PM EST | 12,050.00 | 36.30 | 26.00 | 30.90 | -85.57 | -70.21% | 110 | 4 | 12.48% |
| NDXP221205C12075000 | 2022-12-02 4:06PM EST | 12,075.00 | 22.62 | 18.50 | 23.10 | -80.32 | -78.03% | 9 | 17 | 12.44% |
| NDXP221205C12100000 | 2022-12-02 4:09PM EST | 12,100.00 | 16.20 | 12.80 | 17.10 | -84.80 | -83.96% | 184 | 32 | 12.48% |
| NDXP221205C12125000 | 2022-12-02 3:53PM EST | 12,125.00 | 10.35 | 8.50 | 12.30 | -60.35 | -85.36% | 42 | 2 | 12.48% |
| NDXP221205C12150000 | 2022-12-02 4:11PM EST | 12,150.00 | 7.40 | 5.50 | 8.70 | -58.70 | -88.80% | 71 | 4 | 12.50% |
| NDXP221205C12175000 | 2022-12-02 4:10PM EST | 12,175.00 | 5.50 | 3.50 | 6.50 | -0.15 | -2.65% | 25 | 2 | 12.78% |
| NDXP221205C12200000 | 2022-12-02 4:03PM EST | 12,200.00 | 3.85 | 2.30 | 4.30 | -53.80 | -93.32% | 19 | 15 | 12.70% |
| NDXP221205C12225000 | 2022-12-02 3:45PM EST | 12,225.00 | 3.10 | 1.45 | 3.20 | -34.30 | -91.71% | 32 | 17 | 13.01% |
| NDXP221205C12300000 | 2022-12-02 4:00PM EST | 12,300.00 | 1.51 | 0.60 | 0.85 | -30.04 | -95.21% | 37 | 33 | 13.03% |
| NDXP221205C12325000 | 2022-12-02 3:44PM EST | 12,325.00 | 0.72 | 0.15 | 0.85 | -25.78 | -97.28% | 31 | 23 | 13.92% |
| NDXP221205C12350000 | 2022-12-02 4:11PM EST | 12,350.00 | 0.50 | 0.05 | 0.85 | -26.38 | -98.14% | 83 | 16 | 14.80% |
| NDXP221205C12400000 | 2022-12-02 4:00PM EST | 12,400.00 | 0.91 | 0.00 | 1.35 | -10.09 | -91.73% | 19 | 24 | 17.68% |
| NDXP221205C12425000 | 2022-12-02 3:13PM EST | 12,425.00 | 0.75 | 0.00 | 1.25 | -15.70 | -95.44% | 16 | 8 | 18.37% |
| NDXP221205C12500000 | 2022-12-02 3:56PM EST | 12,500.00 | 0.16 | 0.00 | 1.00 | -6.34 | -97.54% | 19 | 17 | 20.38% |
| NDXP221205C12550000 | 2022-12-01 12:21PM EST | 12,550.00 | 3.88 | 0.00 | 0.90 | 0.00 | - | 3 | 16 | 21.77% |
| NDXP221205C12575000 | 2022-11-25 9:58AM EST | 12,575.00 | 3.96 | 0.00 | 0.90 | 0.00 | - | 7 | 7 | 22.60% |
| NDXP221205C12600000 | 2022-12-02 11:16AM EST | 12,600.00 | 0.21 | 0.00 | 0.85 | -3.02 | -93.50% | 1 | 4 | 23.25% |
| NDXP221205C12675000 | 2022-11-23 10:02AM EST | 12,675.00 | 4.79 | 0.00 | 0.75 | 0.00 | - | - | 12 | 25.28% |
| NDXP221205C12700000 | 2022-12-01 10:04AM EST | 12,700.00 | 3.00 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 26.07% |
| NDXP221205C12800000 | 2022-11-18 1:00PM EST | 12,800.00 | 6.70 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 28.71% |
| NDXP221205C12900000 | 2022-11-21 11:50AM EST | 12,900.00 | 2.60 | 0.00 | 0.60 | 0.00 | - | 1 | 0 | 31.43% |
| NDXP221205C13000000 | 2022-11-23 4:07PM EST | 13,000.00 | 1.20 | 0.00 | 0.60 | 0.00 | - | 10 | 19 | 34.38% |
| NDXP221205C13100000 | 2022-11-23 4:07PM EST | 13,100.00 | 0.98 | 0.00 | 0.55 | 0.00 | - | 10 | 19 | 36.93% |
| NDXP221205C13400000 | 2022-11-11 1:52PM EST | 13,400.00 | 8.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 44.82% |
Putsfor5 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP221205P08900000 | 2022-11-16 12:03PM EST | 8,900.00 | 1.53 | 0.00 | 0.05 | 0.00 | - | - | 1 | 89.84% |
| NDXP221205P09000000 | 2022-11-16 11:31AM EST | 9,000.00 | 1.50 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 86.72% |
| NDXP221205P09800000 | 2022-11-10 11:55AM EST | 9,800.00 | 14.65 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 75.29% |
| NDXP221205P09850000 | 2022-11-11 1:52PM EST | 9,850.00 | 8.75 | 0.00 | 0.65 | 0.00 | - | - | 1 | 73.54% |
| NDXP221205P09900000 | 2022-11-10 3:11PM EST | 9,900.00 | 17.45 | 0.00 | 0.65 | 0.00 | - | 3 | 2 | 71.80% |
| NDXP221205P09950000 | 2022-11-21 3:44PM EST | 9,950.00 | 3.11 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 70.07% |
| NDXP221205P10000000 | 2022-11-29 2:23PM EST | 10,000.00 | 0.63 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 68.34% |
| NDXP221205P10050000 | 2022-11-21 3:44PM EST | 10,050.00 | 4.04 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 66.60% |
| NDXP221205P10150000 | 2022-11-22 11:08AM EST | 10,150.00 | 3.17 | 0.00 | 0.65 | 0.00 | - | - | 2 | 63.18% |
| NDXP221205P10200000 | 2022-11-23 9:53AM EST | 10,200.00 | 1.95 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 61.47% |
| NDXP221205P10225000 | 2022-11-14 12:48PM EST | 10,225.00 | 12.47 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 60.62% |
| NDXP221205P10250000 | 2022-11-14 12:50PM EST | 10,250.00 | 13.09 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 59.77% |
| NDXP221205P10275000 | 2022-11-23 2:53PM EST | 10,275.00 | 2.05 | 0.00 | 0.65 | 0.00 | - | - | 0 | 58.94% |
| NDXP221205P10325000 | 2022-11-14 12:48PM EST | 10,325.00 | 15.03 | 0.00 | 0.65 | 0.00 | - | 7 | 7 | 57.23% |
| NDXP221205P10350000 | 2022-11-22 11:08AM EST | 10,350.00 | 5.41 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 56.37% |
| NDXP221205P10400000 | 2022-11-22 9:40AM EST | 10,400.00 | 7.50 | 0.00 | 0.65 | 0.00 | - | - | 1 | 54.69% |
| NDXP221205P10475000 | 2022-11-23 2:53PM EST | 10,475.00 | 3.65 | 0.00 | 0.65 | 0.00 | - | 1 | 20 | 52.17% |
| NDXP221205P10500000 | 2022-12-02 12:27PM EST | 10,500.00 | 0.23 | 0.00 | 0.65 | -1.89 | -89.15% | 1 | 40 | 51.32% |
| NDXP221205P10550000 | 2022-11-29 3:18PM EST | 10,550.00 | 2.62 | 0.00 | 0.65 | 0.00 | - | 10 | 22 | 53.16% |
| NDXP221205P10650000 | 2022-11-30 3:39PM EST | 10,650.00 | 0.78 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 50.01% |
| NDXP221205P10700000 | 2022-11-30 3:42PM EST | 10,700.00 | 0.90 | 0.00 | 0.70 | 0.00 | - | 3 | 23 | 48.24% |
| NDXP221205P10775000 | 2022-11-28 9:56AM EST | 10,775.00 | 6.70 | 0.00 | 0.70 | 0.00 | - | 1 | 9 | 45.58% |
| NDXP221205P10800000 | 2022-12-02 3:44PM EST | 10,800.00 | 0.22 | 0.00 | 0.70 | -0.83 | -79.05% | 1 | 24 | 44.69% |
| NDXP221205P10825000 | 2022-11-30 11:59AM EST | 10,825.00 | 7.39 | 0.00 | 0.70 | 0.00 | - | 2 | 13 | 43.81% |
| NDXP221205P10850000 | 2022-11-30 2:01PM EST | 10,850.00 | 1.95 | 0.00 | 0.75 | 0.00 | - | 255 | 267 | 43.25% |
| NDXP221205P10875000 | 2022-11-30 9:40AM EST | 10,875.00 | 10.05 | 0.00 | 0.75 | 0.00 | - | 10 | 15 | 42.36% |
| NDXP221205P10900000 | 2022-11-28 10:41AM EST | 10,900.00 | 9.50 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 41.47% |
| NDXP221205P10925000 | 2022-11-30 3:31PM EST | 10,925.00 | 1.23 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 40.59% |
| NDXP221205P10950000 | 2022-12-02 12:53PM EST | 10,950.00 | 0.11 | 0.00 | 0.75 | -1.27 | -92.03% | 12 | 3 | 39.70% |
| NDXP221205P10975000 | 2022-11-30 2:25PM EST | 10,975.00 | 2.24 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 38.81% |
| NDXP221205P11000000 | 2022-12-02 10:14AM EST | 11,000.00 | 0.50 | 0.00 | 0.80 | -0.48 | -48.98% | 4 | 265 | 38.20% |
| NDXP221205P11010000 | 2022-11-25 9:30AM EST | 11,010.00 | 14.88 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 37.84% |
| NDXP221205P11025000 | 2022-11-30 3:35PM EST | 11,025.00 | 1.65 | 0.00 | 0.80 | 0.00 | - | 13 | 4 | 37.31% |
| NDXP221205P11030000 | 2022-11-25 9:30AM EST | 11,030.00 | 15.73 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 37.12% |
| NDXP221205P11050000 | 2022-11-22 3:05PM EST | 11,050.00 | 31.46 | 0.00 | 0.80 | 0.00 | - | 1 | 2 | 36.41% |
| NDXP221205P11070000 | 2022-11-25 9:30AM EST | 11,070.00 | 20.10 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 35.69% |
| NDXP221205P11080000 | 2022-11-30 3:35PM EST | 11,080.00 | 2.14 | 0.00 | 0.80 | 0.00 | - | 11 | 2 | 35.34% |
| NDXP221205P11100000 | 2022-12-02 9:39AM EST | 11,100.00 | 0.88 | 0.00 | 0.85 | -0.07 | -7.37% | 5 | 9 | 34.87% |
| NDXP221205P11125000 | 2022-11-30 10:16AM EST | 11,125.00 | 31.90 | 0.00 | 0.85 | 0.00 | - | 5 | 7 | 33.97% |
| NDXP221205P11150000 | 2022-12-02 11:00AM EST | 11,150.00 | 0.50 | 0.00 | 0.90 | -96.00 | -99.48% | 5 | 0 | 33.30% |
| NDXP221205P11200000 | 2022-12-02 10:23AM EST | 11,200.00 | 0.60 | 0.00 | 0.95 | -1.00 | -62.50% | 6 | 6 | 31.70% |
| NDXP221205P11225000 | 2022-12-02 3:11PM EST | 11,225.00 | 0.51 | 0.00 | 1.00 | -1.32 | -72.13% | 12 | 10 | 30.98% |
| NDXP221205P11230000 | 2022-12-02 4:14PM EST | 11,230.00 | 0.50 | 0.00 | 1.00 | -4.37 | -89.73% | 1 | 3 | 30.80% |
| NDXP221205P11250000 | 2022-12-02 12:53PM EST | 11,250.00 | 0.46 | 0.00 | 0.55 | -2.23 | -82.90% | 11 | 4 | 28.00% |
| NDXP221205P11270000 | 2022-12-02 10:24AM EST | 11,270.00 | 1.03 | 0.00 | 1.05 | -8.02 | -88.62% | 3 | 2 | 29.52% |
| NDXP221205P11300000 | 2022-12-02 1:33PM EST | 11,300.00 | 0.45 | 0.00 | 1.15 | -1.53 | -77.27% | 74 | 9 | 28.74% |
| NDXP221205P11325000 | 2022-12-02 1:00PM EST | 11,325.00 | 0.75 | 0.00 | 1.15 | -11.70 | -93.98% | 5 | 0 | 27.81% |
| NDXP221205P11350000 | 2022-12-02 3:55PM EST | 11,350.00 | 0.20 | 0.00 | 0.40 | -5.58 | -96.54% | 17 | 6 | 23.67% |
| NDXP221205P11370000 | 2022-12-02 10:24AM EST | 11,370.00 | 1.85 | 0.00 | 1.25 | -12.90 | -87.46% | 2 | 2 | 26.42% |
| NDXP221205P11380000 | 2022-12-02 10:11AM EST | 11,380.00 | 2.38 | 0.00 | 1.05 | -14.52 | -85.92% | 11 | 5 | 25.45% |
| NDXP221205P11400000 | 2022-12-02 12:22PM EST | 11,400.00 | 1.37 | 0.00 | 0.00 | -17.23 | -92.63% | 10 | 0 | 12.50% |
| NDXP221205P11410000 | 2022-11-30 3:09PM EST | 11,410.00 | 14.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP221205P11425000 | 2022-12-01 1:18PM EST | 11,425.00 | 5.00 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 24.60% |
| NDXP221205P11470000 | 2022-12-02 12:58PM EST | 11,470.00 | 2.00 | 0.00 | 1.40 | -9.60 | -82.76% | 1 | 1 | 23.00% |
| NDXP221205P11475000 | 2022-12-02 12:58PM EST | 11,475.00 | 2.12 | 0.00 | 1.45 | -4.01 | -65.42% | 4 | 13 | 22.92% |
| NDXP221205P11500000 | 2022-12-02 12:22PM EST | 11,500.00 | 2.37 | 0.40 | 1.80 | -4.56 | -65.80% | 16 | 13 | 22.66% |
| NDXP221205P11510000 | 2022-12-02 3:20PM EST | 11,510.00 | 1.10 | 0.00 | 1.50 | -7.55 | -87.28% | 2 | 3 | 21.67% |
| NDXP221205P11525000 | 2022-12-02 3:42PM EST | 11,525.00 | 0.80 | 0.00 | 1.55 | -8.66 | -91.54% | 2 | 1 | 21.18% |
| NDXP221205P11550000 | 2022-12-02 3:55PM EST | 11,550.00 | 0.65 | 0.15 | 1.65 | -6.48 | -90.88% | 60 | 6 | 20.39% |
| NDXP221205P11575000 | 2022-12-02 3:56PM EST | 11,575.00 | 0.82 | 0.20 | 1.80 | -15.50 | -94.98% | 11 | 6 | 19.66% |
| NDXP221205P11600000 | 2022-12-02 4:11PM EST | 11,600.00 | 1.43 | 0.40 | 2.05 | -7.53 | -84.04% | 26 | 32 | 19.04% |
| NDXP221205P11620000 | 2022-12-02 3:30PM EST | 11,620.00 | 2.15 | 0.65 | 1.50 | -124.35 | -98.30% | 15 | 2 | 17.33% |
| NDXP221205P11625000 | 2022-12-02 4:13PM EST | 11,625.00 | 1.28 | 0.55 | 1.50 | -15.02 | -92.15% | 21 | 4 | 17.13% |
| NDXP221205P11650000 | 2022-12-02 3:52PM EST | 11,650.00 | 2.70 | 10.20 | 13.40 | -7.40 | -73.27% | 5 | 20 | 25.42% |
| NDXP221205P11675000 | 2022-12-02 3:37PM EST | 11,675.00 | 4.35 | 1.35 | 3.50 | -188.05 | -97.74% | 21 | 3 | 17.57% |
| NDXP221205P11700000 | 2022-12-02 4:06PM EST | 11,700.00 | 3.32 | 1.75 | 4.10 | -14.85 | -81.73% | 33 | 8 | 16.98% |
| NDXP221205P11710000 | 2022-12-02 2:04PM EST | 11,710.00 | 9.09 | 1.95 | 4.40 | -150.96 | -94.32% | 1 | 1 | 16.76% |
| NDXP221205P11720000 | 2022-12-02 3:48PM EST | 11,720.00 | 5.65 | 2.25 | 4.80 | -16.75 | -74.78% | 39 | 8 | 16.60% |
| NDXP221205P11730000 | 2022-12-02 3:43PM EST | 11,730.00 | 5.90 | 2.55 | 5.20 | -162.24 | -96.49% | 27 | 1 | 16.41% |
| NDXP221205P11750000 | 2022-12-02 3:34PM EST | 11,750.00 | 7.40 | 3.20 | 6.10 | -13.80 | -65.09% | 137 | 5 | 16.02% |
| NDXP221205P11775000 | 2022-12-02 4:14PM EST | 11,775.00 | 6.05 | 12.80 | 15.30 | -21.65 | -78.16% | 4 | 3 | 19.18% |
| NDXP221205P11800000 | 2022-12-02 4:14PM EST | 11,800.00 | 8.30 | 6.70 | 9.90 | -24.67 | -74.83% | 96 | 14 | 15.39% |
| NDXP221205P11810000 | 2022-12-02 3:53PM EST | 11,810.00 | 12.15 | 7.60 | 11.00 | -215.45 | -94.66% | 2 | 1 | 15.31% |
| NDXP221205P11875000 | 2022-12-02 9:40AM EST | 11,875.00 | 95.80 | 16.80 | 21.70 | +3.90 | +4.24% | 1 | 6 | 14.95% |
| NDXP221205P11900000 | 2022-12-02 4:13PM EST | 11,900.00 | 23.87 | 23.50 | 27.80 | -59.18 | -71.26% | 65 | 7 | 14.86% |
| NDXP221205P11950000 | 2022-12-02 3:59PM EST | 11,950.00 | 39.90 | 40.00 | 44.80 | -27.20 | -40.54% | 98 | 2 | 14.90% |
| NDXP221205P12000000 | 2022-12-02 3:38PM EST | 12,000.00 | 80.30 | 62.90 | 68.40 | -26.15 | -24.57% | 75 | 5 | 15.09% |
| NDXP221205P12025000 | 2022-12-02 12:59PM EST | 12,025.00 | 144.65 | 71.40 | 86.50 | +38.65 | +36.46% | 5 | 39 | 16.13% |
| NDXP221205P12050000 | 2022-12-02 4:13PM EST | 12,050.00 | 91.62 | 86.80 | 103.40 | -37.21 | -28.88% | 41 | 12 | 16.59% |
| NDXP221205P12075000 | 2022-11-30 3:07PM EST | 12,075.00 | 240.13 | 104.00 | 121.00 | 0.00 | - | 3 | 2 | 16.93% |
| NDXP221205P12200000 | 2022-12-02 9:41AM EST | 12,200.00 | 318.20 | 210.20 | 229.70 | +133.20 | +72.00% | 6 | 5 | 21.19% |
| NDXP221205P12500000 | 2022-12-02 1:24PM EST | 12,500.00 | 595.03 | 507.20 | 527.80 | -145.47 | -19.64% | 34 | 1 | 37.22% |
© 2022 Yahoo. All rights reserved.
