Callsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201030C09200000 | 2020-10-23 11:06AM EDT | 9,200.00 | 2,430.24 | 2,124.40 | 2,145.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP201030C09500000 | 2020-10-23 11:06AM EDT | 9,500.00 | 2,130.86 | 1,824.40 | 1,845.70 | 0.00 | - | 3 | 3 | 0.00% |
| NDXP201030C09950000 | 2020-09-21 12:15AM EDT | 9,950.00 | 1,226.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP201030C10175000 | 2020-10-19 12:03AM EDT | 10,175.00 | 1,918.30 | 1,149.70 | 1,170.80 | 0.00 | - | - | 1 | 0.00% |
| NDXP201030C10200000 | 2020-10-19 1:47PM EDT | 10,200.00 | 1,557.20 | 1,124.80 | 1,146.10 | 0.00 | - | - | 1 | 0.00% |
| NDXP201030C10275000 | 2020-09-24 1:46PM EDT | 10,275.00 | 964.22 | 1,393.00 | 1,409.00 | 0.00 | - | - | 2 | 329.49% |
| NDXP201030C10300000 | 2020-09-24 10:43AM EDT | 10,300.00 | 812.30 | 1,368.10 | 1,384.10 | 0.00 | - | - | 3 | 325.45% |
| NDXP201030C10350000 | 2020-10-28 10:55AM EDT | 10,350.00 | 882.00 | 974.10 | 995.70 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP201030C10450000 | 2020-09-24 1:46PM EDT | 10,450.00 | 833.82 | 1,218.80 | 1,234.90 | 0.00 | - | - | 2 | 301.09% |
| NDXP201030C10675000 | 2020-09-25 2:06PM EDT | 10,675.00 | 697.50 | 998.00 | 1,009.90 | 0.00 | - | 1 | 0 | 264.33% |
| NDXP201030C10700000 | 2020-10-26 11:35AM EDT | 10,700.00 | 783.30 | 626.30 | 647.90 | 0.00 | - | 10 | 10 | 0.00% |
| NDXP201030C10725000 | 2020-09-25 2:06PM EDT | 10,725.00 | 663.50 | 948.70 | 963.30 | 0.00 | - | 1 | 0 | 256.76% |
| NDXP201030C10750000 | 2020-10-29 9:56AM EDT | 10,750.00 | 549.60 | 577.00 | 598.60 | -832.07 | -60.22% | 1 | 2 | 0.00% |
| NDXP201030C10775000 | 2020-10-13 3:58PM EDT | 10,775.00 | 1,358.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201030C10800000 | 2020-10-27 3:40PM EDT | 10,800.00 | 827.61 | 528.00 | 549.60 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP201030C10825000 | 2020-10-27 3:40PM EDT | 10,825.00 | 802.61 | 503.60 | 525.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201030C10850000 | 2020-10-27 9:30AM EDT | 10,850.00 | 719.25 | 479.30 | 500.90 | 0.00 | - | 1 | 8 | 31.15% |
| NDXP201030C10875000 | 2020-10-28 1:38PM EDT | 10,875.00 | 382.70 | 455.40 | 477.00 | 0.00 | - | 2 | 1 | 38.09% |
| NDXP201030C10900000 | 2020-10-09 3:50PM EDT | 10,900.00 | 719.85 | 431.50 | 450.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP201030C10950000 | 2020-10-27 3:41PM EDT | 10,950.00 | 687.85 | 384.90 | 404.50 | 0.00 | - | 1 | 1 | 39.34% |
| NDXP201030C10975000 | 2020-10-27 3:41PM EDT | 10,975.00 | 663.85 | 361.70 | 381.40 | 0.00 | - | 1 | 0 | 40.50% |
| NDXP201030C11000000 | 2020-10-28 2:23PM EDT | 11,000.00 | 360.52 | 338.80 | 358.40 | +68.52 | +23.47% | 2 | 3 | 41.01% |
| NDXP201030C11025000 | 2020-10-28 2:23PM EDT | 11,025.00 | 338.27 | 317.00 | 336.10 | +64.08 | +23.37% | 2 | 2 | 41.72% |
| NDXP201030C11050000 | 2020-10-21 3:42PM EDT | 11,050.00 | 646.20 | 294.30 | 314.00 | 0.00 | - | 1 | 1 | 42.04% |
| NDXP201030C11075000 | 2020-10-21 3:42PM EDT | 11,075.00 | 623.30 | 273.30 | 292.40 | 0.00 | - | 1 | 2 | 42.28% |
| NDXP201030C11100000 | 2020-10-29 2:27PM EDT | 11,100.00 | 371.09 | 252.20 | 271.90 | +142.10 | +62.06% | 19 | 1 | 42.86% |
| NDXP201030C11125000 | 2020-10-29 11:42AM EDT | 11,125.00 | 231.09 | 231.10 | 250.80 | +18.44 | +8.67% | 5 | 8 | 42.56% |
| NDXP201030C11150000 | 2020-10-29 4:06PM EDT | 11,150.00 | 306.15 | 211.30 | 230.40 | -212.87 | -41.01% | 11 | 2 | 42.31% |
| NDXP201030C11175000 | 2020-10-20 3:06PM EDT | 11,175.00 | 142.67 | 193.50 | 210.70 | -358.63 | -71.54% | 1 | 2 | 42.09% |
| NDXP201030C11200000 | 2020-10-29 4:06PM EDT | 11,200.00 | 263.65 | 174.90 | 192.10 | +77.65 | +41.75% | 33 | 13 | 42.05% |
| NDXP201030C11225000 | 2020-10-28 3:58PM EDT | 11,225.00 | 163.90 | 157.40 | 173.50 | +48.58 | +42.13% | 1 | 5 | 41.61% |
| NDXP201030C11250000 | 2020-10-29 3:59PM EDT | 11,250.00 | 163.50 | 140.30 | 156.10 | +39.67 | +32.04% | 7 | 19 | 41.35% |
| NDXP201030C11275000 | 2020-10-29 12:18PM EDT | 11,275.00 | 135.40 | 124.90 | 139.60 | +43.55 | +47.41% | 4 | 5 | 41.09% |
| NDXP201030C11300000 | 2020-10-29 3:51PM EDT | 11,300.00 | 180.00 | 110.40 | 124.50 | +97.83 | +119.06% | 20 | 29 | 41.03% |
| NDXP201030C11325000 | 2020-10-29 10:56AM EDT | 11,325.00 | 96.55 | 98.10 | 107.60 | +1.80 | +1.90% | 4 | 6 | 39.78% |
| NDXP201030C11350000 | 2020-10-29 4:02PM EDT | 11,350.00 | 121.60 | 84.00 | 94.30 | +58.60 | +93.02% | 3 | 3 | 39.63% |
| NDXP201030C11375000 | 2020-10-29 11:44AM EDT | 11,375.00 | 82.47 | 72.00 | 82.10 | +28.47 | +52.72% | 2 | 7 | 39.50% |
| NDXP201030C11400000 | 2020-10-29 3:57PM EDT | 11,400.00 | 107.20 | 61.00 | 70.70 | +55.90 | +108.97% | 61 | 27 | 39.26% |
| NDXP201030C11425000 | 2020-10-29 4:07PM EDT | 11,425.00 | 100.00 | 51.20 | 60.60 | +60.95 | +156.08% | 31 | 17 | 39.13% |
| NDXP201030C11450000 | 2020-10-29 4:04PM EDT | 11,450.00 | 73.10 | 42.40 | 51.50 | +27.10 | +58.91% | 70 | 17 | 38.99% |
| NDXP201030C11475000 | 2020-10-29 4:04PM EDT | 11,475.00 | 62.50 | 40.10 | 43.50 | +12.53 | +25.08% | 39 | 31 | 38.89% |
| NDXP201030C11500000 | 2020-10-29 4:12PM EDT | 11,500.00 | 39.00 | 28.50 | 36.60 | +8.50 | +27.87% | 64 | 81 | 38.87% |
| NDXP201030C11525000 | 2020-10-29 4:11PM EDT | 11,525.00 | 34.89 | 22.90 | 30.40 | +11.97 | +52.23% | 9 | 13 | 38.77% |
| NDXP201030C11550000 | 2020-10-29 4:04PM EDT | 11,550.00 | 37.20 | 18.20 | 24.90 | +10.35 | +38.55% | 18 | 16 | 38.58% |
| NDXP201030C11575000 | 2020-10-29 4:06PM EDT | 11,575.00 | 41.00 | 14.20 | 20.70 | +15.48 | +60.66% | 15 | 13 | 38.74% |
| NDXP201030C11590000 | 2020-10-29 4:14PM EDT | 11,590.00 | 14.90 | 12.10 | 18.40 | -145.10 | -90.69% | 4 | 3 | 38.78% |
| NDXP201030C11600000 | 2020-10-29 4:14PM EDT | 11,600.00 | 13.50 | 10.80 | 17.00 | -0.35 | -2.53% | 66 | 48 | 38.82% |
| NDXP201030C11610000 | 2020-10-29 2:45PM EDT | 11,610.00 | 35.57 | 9.60 | 15.60 | +22.72 | +176.81% | 32 | 1 | 38.78% |
| NDXP201030C11620000 | 2020-10-29 3:51PM EDT | 11,620.00 | 28.67 | 8.50 | 14.40 | +15.67 | +120.54% | 29 | 4 | 38.83% |
| NDXP201030C11625000 | 2020-10-29 2:34PM EDT | 11,625.00 | 33.80 | 8.00 | 13.80 | +17.37 | +105.72% | 12 | 21 | 38.84% |
| NDXP201030C11630000 | 2020-10-29 12:38PM EDT | 11,630.00 | 11.44 | 7.50 | 13.20 | -14.71 | -56.25% | 13 | 1 | 38.82% |
| NDXP201030C11650000 | 2020-10-29 4:07PM EDT | 11,650.00 | 21.20 | 5.80 | 11.10 | +6.95 | +48.77% | 62 | 30 | 38.84% |
| NDXP201030C11670000 | 2020-10-29 10:56AM EDT | 11,670.00 | 9.34 | 4.30 | 9.40 | -197.51 | -95.48% | 2 | 1 | 38.97% |
| NDXP201030C11675000 | 2020-10-29 4:07PM EDT | 11,675.00 | 17.24 | 4.00 | 9.00 | +3.66 | +26.95% | 35 | 18 | 38.99% |
| NDXP201030C11700000 | 2020-10-29 4:14PM EDT | 11,700.00 | 5.93 | 2.75 | 7.30 | -1.81 | -23.39% | 64 | 26 | 39.20% |
| NDXP201030C11725000 | 2020-10-29 2:18PM EDT | 11,725.00 | 15.84 | 1.80 | 5.90 | +7.54 | +90.84% | 13 | 2 | 39.41% |
| NDXP201030C11750000 | 2020-10-29 4:07PM EDT | 11,750.00 | 8.61 | 1.05 | 4.90 | +2.86 | +49.74% | 39 | 36 | 39.87% |
| NDXP201030C11770000 | 2020-10-29 2:24PM EDT | 11,770.00 | 11.60 | 0.70 | 4.20 | -132.75 | -91.96% | 1 | 1 | 40.20% |
| NDXP201030C11775000 | 2020-10-29 4:07PM EDT | 11,775.00 | 6.99 | 0.60 | 4.10 | +1.89 | +37.06% | 18 | 11 | 40.40% |
| NDXP201030C11800000 | 2020-10-29 4:11PM EDT | 11,800.00 | 2.90 | 0.20 | 3.40 | -2.90 | -50.00% | 38 | 43 | 40.85% |
| NDXP201030C11825000 | 2020-10-29 2:42PM EDT | 11,825.00 | 6.83 | 0.00 | 2.90 | +1.85 | +37.15% | 3 | 8 | 41.51% |
| NDXP201030C11850000 | 2020-10-29 3:19PM EDT | 11,850.00 | 3.95 | 0.00 | 2.50 | +1.07 | +37.15% | 16 | 86 | 42.22% |
| NDXP201030C11870000 | 2020-10-27 3:45PM EDT | 11,870.00 | 38.70 | 0.00 | 2.25 | 0.00 | - | 2 | 3 | 42.87% |
| NDXP201030C11875000 | 2020-10-29 1:26PM EDT | 11,875.00 | 0.89 | 0.00 | 2.20 | -2.56 | -74.20% | 10 | 7 | 43.05% |
| NDXP201030C11900000 | 2020-10-29 2:39PM EDT | 11,900.00 | 3.26 | 0.00 | 1.95 | +0.98 | +42.98% | 22 | 40 | 43.91% |
| NDXP201030C11920000 | 2020-10-23 10:13AM EDT | 11,920.00 | 77.10 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 44.51% |
| NDXP201030C11925000 | 2020-10-29 2:34PM EDT | 11,925.00 | 3.53 | 0.00 | 1.75 | -2.07 | -36.96% | 10 | 20 | 44.83% |
| NDXP201030C11950000 | 2020-10-28 3:02PM EDT | 11,950.00 | 2.27 | 0.00 | 1.60 | 0.00 | - | 13 | 18 | 45.85% |
| NDXP201030C11960000 | 2020-10-23 4:02PM EDT | 11,960.00 | 65.73 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 46.28% |
| NDXP201030C11975000 | 2020-10-26 1:54PM EDT | 11,975.00 | 5.40 | 0.00 | 1.45 | 0.00 | - | 2 | 17 | 46.78% |
| NDXP201030C11990000 | 2020-10-26 1:16PM EDT | 11,990.00 | 19.98 | 0.00 | 1.40 | 0.00 | - | 5 | 7 | 47.49% |
| NDXP201030C12000000 | 2020-10-29 3:19PM EDT | 12,000.00 | 0.95 | 0.25 | 1.35 | -0.78 | -45.09% | 27 | 85 | 47.87% |
| NDXP201030C12010000 | 2020-10-28 9:35AM EDT | 12,010.00 | 3.70 | 0.00 | 1.30 | 0.00 | - | 2 | 2 | 48.24% |
| NDXP201030C12020000 | 2020-10-26 11:22AM EDT | 12,020.00 | 27.10 | 0.00 | 1.25 | 0.00 | - | 2 | 2 | 48.60% |
| NDXP201030C12025000 | 2020-10-28 3:36PM EDT | 12,025.00 | 9.90 | 0.00 | 1.25 | +8.25 | +500.00% | 2 | 15 | 48.90% |
| NDXP201030C12030000 | 2020-10-23 4:02PM EDT | 12,030.00 | 9.91 | 0.00 | 1.25 | -39.70 | -80.02% | 1 | 1 | 49.21% |
| NDXP201030C12050000 | 2020-10-29 3:19PM EDT | 12,050.00 | 0.65 | 0.00 | 1.15 | -0.48 | -42.48% | 12 | 28 | 49.87% |
| NDXP201030C12075000 | 2020-10-28 1:01PM EDT | 12,075.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 3 | 17 | 51.07% |
| NDXP201030C12100000 | 2020-10-29 4:11PM EDT | 12,100.00 | 0.27 | 0.00 | 0.45 | -0.53 | -66.25% | 49 | 67 | 47.30% |
| NDXP201030C12125000 | 2020-10-29 4:11PM EDT | 12,125.00 | 0.17 | 0.00 | 1.00 | -7.70 | -97.84% | 1 | 12 | 53.38% |
| NDXP201030C12150000 | 2020-10-29 2:50PM EDT | 12,150.00 | 0.43 | 0.00 | 0.95 | -0.17 | -28.33% | 4 | 16 | 50.29% |
| NDXP201030C12175000 | 2020-10-29 2:50PM EDT | 12,175.00 | 0.23 | 0.00 | 0.95 | -7.44 | -97.00% | 4 | 26 | 51.64% |
| NDXP201030C12200000 | 2020-10-29 2:00PM EDT | 12,200.00 | 0.13 | 0.00 | 0.90 | -0.52 | -80.00% | 17 | 44 | 52.69% |
| NDXP201030C12225000 | 2020-10-27 12:18PM EDT | 12,225.00 | 3.37 | 0.00 | 0.90 | 0.00 | - | 2 | 17 | 54.00% |
| NDXP201030C12250000 | 2020-10-28 10:48AM EDT | 12,250.00 | 1.25 | 0.00 | 0.85 | 0.00 | - | 2 | 80 | 54.98% |
| NDXP201030C12275000 | 2020-10-27 11:50AM EDT | 12,275.00 | 3.80 | 0.00 | 0.85 | 0.00 | - | 5 | 16 | 56.30% |
| NDXP201030C12300000 | 2020-10-29 11:39AM EDT | 12,300.00 | 0.20 | 0.00 | 0.80 | -0.75 | -78.95% | 5 | 33 | 57.25% |
| NDXP201030C12325000 | 2020-10-27 4:02PM EDT | 12,325.00 | 2.32 | 0.00 | 0.80 | 0.00 | - | 6 | 18 | 58.55% |
| NDXP201030C12350000 | 2020-10-28 9:53AM EDT | 12,350.00 | 1.10 | 0.00 | 0.80 | -0.07 | -5.98% | 5 | 36 | 59.81% |
| NDXP201030C12375000 | 2020-10-27 11:50AM EDT | 12,375.00 | 1.17 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 60.69% |
| NDXP201030C12400000 | 2020-10-28 2:24PM EDT | 12,400.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 76 | 61.96% |
| NDXP201030C12425000 | 2020-10-27 4:02PM EDT | 12,425.00 | 1.42 | 0.00 | 0.75 | 0.00 | - | 5 | 58 | 63.23% |
| NDXP201030C12450000 | 2020-10-27 4:02PM EDT | 12,450.00 | 1.08 | 0.00 | 0.70 | -0.22 | -16.92% | 5 | 26 | 64.06% |
| NDXP201030C12475000 | 2020-10-28 12:23PM EDT | 12,475.00 | 0.38 | 0.00 | 0.70 | 0.00 | - | 1 | 17 | 65.28% |
| NDXP201030C12500000 | 2020-10-29 2:00PM EDT | 12,500.00 | 0.20 | 0.00 | 0.70 | -0.12 | -37.50% | 12 | 36 | 66.55% |
| NDXP201030C12525000 | 2020-10-26 2:09PM EDT | 12,525.00 | 0.35 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 67.77% |
| NDXP201030C12550000 | 2020-10-26 4:07PM EDT | 12,550.00 | 1.07 | 0.00 | 0.65 | 0.00 | - | 2 | 11 | 68.51% |
| NDXP201030C12575000 | 2020-10-27 1:55PM EDT | 12,575.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 15 | 69.73% |
| NDXP201030C12600000 | 2020-10-27 3:44PM EDT | 12,600.00 | 0.50 | 0.00 | 0.65 | 0.00 | - | 3 | 68 | 70.95% |
| NDXP201030C12625000 | 2020-10-22 12:36PM EDT | 12,625.00 | 5.50 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 72.17% |
| NDXP201030C12650000 | 2020-10-26 1:13PM EDT | 12,650.00 | 0.82 | 0.00 | 0.60 | 0.00 | - | 4 | 6 | 72.80% |
| NDXP201030C12675000 | 2020-10-22 12:57PM EDT | 12,675.00 | 5.60 | 0.00 | 0.60 | 0.00 | - | 5 | 5 | 74.02% |
| NDXP201030C12700000 | 2020-10-26 9:50AM EDT | 12,700.00 | 1.50 | 0.00 | 0.60 | 0.00 | - | 1 | 16 | 75.20% |
| NDXP201030C12725000 | 2020-10-20 12:16PM EDT | 12,725.00 | 9.50 | 0.00 | 0.60 | 0.00 | - | 13 | 16 | 76.37% |
| NDXP201030C12750000 | 2020-10-26 9:55AM EDT | 12,750.00 | 1.05 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 77.59% |
| NDXP201030C12775000 | 2020-10-19 12:03AM EDT | 12,775.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 78.13% |
| NDXP201030C12800000 | 2020-10-29 12:38PM EDT | 12,800.00 | 0.36 | 0.00 | 0.55 | -23.49 | -98.49% | 5 | 5 | 79.30% |
| NDXP201030C12825000 | 2020-10-29 12:38PM EDT | 12,825.00 | 0.35 | 0.00 | 0.55 | -22.00 | -98.43% | 5 | 5 | 80.47% |
| NDXP201030C12850000 | 2020-10-22 2:53PM EDT | 12,850.00 | 3.48 | 0.00 | 0.55 | 0.00 | - | - | 0 | 81.59% |
| NDXP201030C12875000 | 2020-10-26 2:38PM EDT | 12,875.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 6 | 92 | 82.76% |
| NDXP201030C12900000 | 2020-10-23 9:39AM EDT | 12,900.00 | 1.87 | 0.00 | 0.55 | 0.00 | - | 2 | 16 | 83.89% |
| NDXP201030C12925000 | 2020-10-22 2:53PM EDT | 12,925.00 | 2.60 | 0.00 | 0.55 | 0.00 | - | 6 | 10 | 85.06% |
| NDXP201030C12950000 | 2020-10-19 10:20AM EDT | 12,950.00 | 11.04 | 0.00 | 0.55 | 0.00 | - | - | 11 | 86.18% |
| NDXP201030C12975000 | 2020-10-05 2:10PM EDT | 12,975.00 | 10.31 | 0.00 | 0.50 | 0.00 | - | - | 1 | 86.62% |
| NDXP201030C13000000 | 2020-10-23 2:05PM EDT | 13,000.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 33 | 87.74% |
| NDXP201030C13025000 | 2020-10-19 12:13PM EDT | 13,025.00 | 6.40 | 0.00 | 0.50 | 0.00 | - | 1 | 24 | 88.87% |
| NDXP201030C13100000 | 2020-10-19 12:03AM EDT | 13,100.00 | 10.00 | 0.00 | 0.50 | 0.00 | - | - | 12 | 92.19% |
| NDXP201030C13125000 | 2020-10-16 3:24PM EDT | 13,125.00 | 9.35 | 0.00 | 0.50 | 0.00 | - | 17 | 17 | 93.31% |
| NDXP201030C13200000 | 2020-10-19 12:03AM EDT | 13,200.00 | 14.60 | 0.00 | 0.50 | 0.00 | - | - | 13 | 96.63% |
| NDXP201030C13250000 | 2020-10-19 12:03AM EDT | 13,250.00 | 20.20 | 0.00 | 0.50 | 0.00 | - | - | 5 | 98.83% |
| NDXP201030C13300000 | 2020-10-19 12:03AM EDT | 13,300.00 | 6.30 | 0.00 | 0.50 | 0.00 | - | - | 3 | 100.98% |
| NDXP201030C13325000 | 2020-10-01 2:56PM EDT | 13,325.00 | 9.90 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 102.05% |
| NDXP201030C13350000 | 2020-10-19 12:03AM EDT | 13,350.00 | 13.30 | 0.00 | 0.50 | 0.00 | - | - | 23 | 103.17% |
| NDXP201030C13400000 | 2020-10-08 12:15PM EDT | 13,400.00 | 3.35 | 0.00 | 0.45 | 0.00 | - | - | 2 | 104.40% |
| NDXP201030C13575000 | 2020-10-19 1:47PM EDT | 13,575.00 | 1.13 | 0.00 | 0.45 | 0.00 | - | - | 1 | 111.77% |
| NDXP201030C13600000 | 2020-10-19 12:03AM EDT | 13,600.00 | 5.70 | 0.00 | 0.45 | 0.00 | - | - | 1 | 112.79% |
| NDXP201030C13700000 | 2020-10-19 12:03AM EDT | 13,700.00 | 2.90 | 0.00 | 0.45 | 0.00 | - | - | 2 | 116.99% |
| NDXP201030C13825000 | 2020-10-19 12:03AM EDT | 13,825.00 | 2.27 | 0.00 | 0.45 | 0.00 | - | - | 1 | 122.07% |
| NDXP201030C13850000 | 2020-09-21 12:15AM EDT | 13,850.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201030C14500000 | 2020-10-19 12:03AM EDT | 14,500.00 | 0.35 | - | 0.45 | 0.00 | - | - | 1 | 157.57% |
| NDXP201030C14600000 | 2020-10-19 12:03AM EDT | 14,600.00 | 1.40 | - | 0.45 | 0.00 | - | - | 1 | 161.52% |
| NDXP201030C15000000 | 2020-09-21 12:15AM EDT | 15,000.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201030C15900000 | 2020-09-21 12:15AM EDT | 15,900.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor30 October 2020
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP201030P08000000 | 2020-10-21 12:45PM EDT | 8,000.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 12 | 28 | 213.28% |
| NDXP201030P08200000 | 2020-09-21 12:01AM EDT | 8,200.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NDXP201030P08300000 | 2020-09-30 12:10PM EDT | 8,300.00 | 8.70 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 192.19% |
| NDXP201030P08550000 | 2020-09-30 3:23PM EDT | 8,550.00 | 13.50 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 175.20% |
| NDXP201030P08575000 | 2020-09-21 12:01AM EDT | 8,575.00 | 35.50 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP201030P08600000 | 2020-10-09 12:21PM EDT | 8,600.00 | 3.32 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 171.88% |
| NDXP201030P08625000 | 2020-09-25 3:33PM EDT | 8,625.00 | 23.45 | 0.00 | 0.90 | 0.00 | - | 11 | 10 | 179.00% |
| NDXP201030P08675000 | 2020-09-21 12:01AM EDT | 8,675.00 | 38.30 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| NDXP201030P08700000 | 2020-10-09 12:21PM EDT | 8,700.00 | 2.00 | 0.00 | 0.50 | -1.72 | -46.24% | 1 | 1 | 165.23% |
| NDXP201030P08775000 | 2020-09-21 12:01AM EDT | 8,775.00 | 52.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201030P08800000 | 2020-09-21 12:01AM EDT | 8,800.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NDXP201030P08850000 | 2020-09-21 12:01AM EDT | 8,850.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 14 | 50.00% |
| NDXP201030P08875000 | 2020-09-21 12:01AM EDT | 8,875.00 | 58.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| NDXP201030P08900000 | 2020-10-19 9:59AM EDT | 8,900.00 | 2.05 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 153.32% |
| NDXP201030P08925000 | 2020-10-07 9:31AM EDT | 8,925.00 | 11.40 | 0.00 | 0.55 | 0.00 | - | 10 | 13 | 151.66% |
| NDXP201030P08975000 | 2020-10-28 3:50PM EDT | 8,975.00 | 1.65 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 148.34% |
| NDXP201030P09000000 | 2020-10-26 1:29PM EDT | 9,000.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 5 | 8 | 146.78% |
| NDXP201030P09025000 | 2020-10-20 10:42AM EDT | 9,025.00 | 1.25 | 0.00 | 0.60 | 0.00 | - | 2 | 6 | 146.19% |
| NDXP201030P09050000 | 2020-09-21 2:02PM EDT | 9,050.00 | 75.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| NDXP201030P09075000 | 2020-09-24 2:28PM EDT | 9,075.00 | 62.60 | 0.00 | 1.10 | 0.00 | - | - | 0 | 151.03% |
| NDXP201030P09100000 | 2020-09-23 3:14PM EDT | 9,100.00 | 67.90 | 0.00 | 1.15 | 0.00 | - | - | 1 | 149.95% |
| NDXP201030P09125000 | 2020-10-01 10:56AM EDT | 9,125.00 | 22.18 | 0.00 | 0.60 | 0.00 | - | 6 | 4 | 139.75% |
| NDXP201030P09175000 | 2020-09-28 9:32AM EDT | 9,175.00 | 33.60 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 139.21% |
| NDXP201030P09200000 | 2020-10-16 2:41PM EDT | 9,200.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 50.00% |
| NDXP201030P09225000 | 2020-10-05 12:06AM EDT | 9,225.00 | 24.65 | 0.00 | 0.65 | 0.00 | - | - | 4 | 134.18% |
| NDXP201030P09250000 | 2020-10-19 9:33AM EDT | 9,250.00 | 2.55 | 0.00 | 0.65 | 0.00 | - | - | 1 | 132.62% |
| NDXP201030P09275000 | 2020-09-21 12:07PM EDT | 9,275.00 | 92.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP201030P09300000 | 2020-10-29 3:50PM EDT | 9,300.00 | 1.00 | 0.00 | 0.20 | +0.65 | +185.71% | 1 | 6 | 117.38% |
| NDXP201030P09350000 | 2020-10-05 2:10PM EDT | 9,350.00 | 20.92 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 127.00% |
| NDXP201030P09375000 | 2020-10-13 1:57PM EDT | 9,375.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| NDXP201030P09400000 | 2020-10-14 12:50PM EDT | 9,400.00 | 6.55 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 124.61% |
| NDXP201030P09425000 | 2020-10-09 3:06PM EDT | 9,425.00 | 9.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 122.95% |
| NDXP201030P09450000 | 2020-10-09 3:06PM EDT | 9,450.00 | 0.35 | 0.00 | 0.80 | 0.00 | - | 1 | 3 | 122.07% |
| NDXP201030P09500000 | 2020-10-19 9:33AM EDT | 9,500.00 | 3.34 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 118.85% |
| NDXP201030P09525000 | 2020-10-21 12:09PM EDT | 9,525.00 | 1.92 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 117.92% |
| NDXP201030P09550000 | 2020-10-19 12:05AM EDT | 9,550.00 | 6.07 | 0.00 | 0.85 | 0.00 | - | - | 1 | 116.31% |
| NDXP201030P09575000 | 2020-10-19 12:05AM EDT | 9,575.00 | 8.05 | 0.00 | 0.85 | 0.00 | - | - | 3 | 114.70% |
| NDXP201030P09600000 | 2020-10-21 2:26PM EDT | 9,600.00 | 2.25 | 0.00 | 0.90 | 0.00 | - | 10 | 18 | 113.72% |
| NDXP201030P09625000 | 2020-10-27 9:34AM EDT | 9,625.00 | 0.80 | 0.00 | 0.90 | 0.00 | - | 1 | 10 | 112.11% |
| NDXP201030P09675000 | 2020-10-29 4:08PM EDT | 9,675.00 | 0.15 | 0.00 | 0.95 | -8.90 | -98.34% | 16 | 3 | 109.47% |
| NDXP201030P09700000 | 2020-10-19 9:52AM EDT | 9,700.00 | 3.87 | 0.00 | 1.00 | 0.00 | - | 1 | 495 | 108.40% |
| NDXP201030P09725000 | 2020-10-08 12:15PM EDT | 9,725.00 | 2.25 | 0.00 | 1.05 | 0.00 | - | 1 | 6 | 107.28% |
| NDXP201030P09750000 | 2020-10-26 1:13PM EDT | 9,750.00 | 0.93 | 0.00 | 1.05 | 0.00 | - | 4 | 7 | 105.66% |
| NDXP201030P09775000 | 2020-10-21 2:06PM EDT | 9,775.00 | 2.00 | 0.00 | 1.10 | -1.10 | -35.48% | 1 | 1 | 104.52% |
| NDXP201030P09800000 | 2020-10-29 3:59PM EDT | 9,800.00 | 0.20 | 0.00 | 0.30 | -2.20 | -91.67% | 5 | 27 | 91.41% |
| NDXP201030P09825000 | 2020-09-25 3:18PM EDT | 9,825.00 | 95.56 | 0.65 | 2.00 | 0.00 | - | 2 | 4 | 111.35% |
| NDXP201030P09850000 | 2020-10-19 12:21PM EDT | 9,850.00 | 4.92 | 0.00 | 1.15 | 0.00 | - | 1 | 0 | 100.10% |
| NDXP201030P09875000 | 2020-10-29 3:50PM EDT | 9,875.00 | 2.00 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 98.93% |
| NDXP201030P09900000 | 2020-10-29 3:56PM EDT | 9,900.00 | 0.10 | 0.00 | 1.20 | -1.70 | -94.44% | 12 | 20 | 97.29% |
| NDXP201030P09925000 | 2020-10-09 9:35AM EDT | 9,925.00 | 20.40 | 0.00 | 1.25 | 0.00 | - | 1 | 6 | 96.07% |
| NDXP201030P09950000 | 2020-10-29 4:06PM EDT | 9,950.00 | 0.10 | 0.00 | 1.30 | -11.52 | -99.14% | 30 | 16 | 94.82% |
| NDXP201030P09975000 | 2020-10-29 2:50PM EDT | 9,975.00 | 0.23 | 0.00 | 1.35 | -1.35 | -85.44% | 4 | 19 | 93.55% |
| NDXP201030P10000000 | 2020-10-29 3:59PM EDT | 10,000.00 | 4.00 | 0.00 | 1.35 | +1.90 | +90.48% | 15 | 774 | 91.94% |
| NDXP201030P10025000 | 2020-10-26 12:05PM EDT | 10,025.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 2 | 24 | 90.65% |
| NDXP201030P10050000 | 2020-10-20 10:26AM EDT | 10,050.00 | 1.76 | 0.00 | 1.45 | 0.00 | - | 1 | 19 | 89.36% |
| NDXP201030P10075000 | 2020-10-07 12:27PM EDT | 10,075.00 | 1.89 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 88.04% |
| NDXP201030P10100000 | 2020-10-28 3:30PM EDT | 10,100.00 | 4.68 | 0.00 | 1.55 | 0.00 | - | 13 | 23 | 86.69% |
| NDXP201030P10125000 | 2020-09-24 12:02PM EDT | 10,125.00 | 198.50 | 1.35 | 2.70 | 0.00 | - | 4 | 5 | 95.39% |
| NDXP201030P10150000 | 2020-10-28 12:49PM EDT | 10,150.00 | 1.82 | 0.00 | 1.70 | 0.00 | - | 10 | 22 | 84.25% |
| NDXP201030P10175000 | 2020-09-28 10:30AM EDT | 10,175.00 | 110.80 | 0.45 | 2.10 | 0.00 | - | 1 | 2 | 86.60% |
| NDXP201030P10200000 | 2020-10-28 3:25PM EDT | 10,200.00 | 1.60 | 0.05 | 1.80 | 0.00 | - | 14 | 763 | 81.71% |
| NDXP201030P10225000 | 2020-10-28 10:44AM EDT | 10,225.00 | 2.00 | 0.00 | 1.90 | 0.00 | - | 2 | 13 | 80.30% |
| NDXP201030P10250000 | 2020-10-29 10:36AM EDT | 10,250.00 | 0.93 | 0.00 | 2.00 | -2.38 | -71.90% | 1 | 28 | 79.10% |
| NDXP201030P10275000 | 2020-10-28 3:47PM EDT | 10,275.00 | 2.70 | 0.00 | 2.05 | 0.00 | - | 2 | 0 | 77.64% |
| NDXP201030P10300000 | 2020-10-29 4:08PM EDT | 10,300.00 | 1.00 | 0.20 | 2.15 | -1.85 | -64.91% | 21 | 43 | 77.21% |
| NDXP201030P10325000 | 2020-10-08 9:30AM EDT | 10,325.00 | 55.95 | 0.00 | 2.25 | 0.00 | - | 1 | 1 | 75.10% |
| NDXP201030P10350000 | 2020-10-29 3:19PM EDT | 10,350.00 | 1.10 | 0.00 | 2.40 | -0.65 | -37.14% | 2 | 13 | 73.99% |
| NDXP201030P10375000 | 2020-10-28 2:13PM EDT | 10,375.00 | 1.07 | 0.00 | 2.50 | -2.13 | -66.56% | 2 | 24 | 72.64% |
| NDXP201030P10400000 | 2020-10-29 3:19PM EDT | 10,400.00 | 1.18 | 0.30 | 2.60 | -1.72 | -59.31% | 4 | 49 | 72.27% |
| NDXP201030P10425000 | 2020-09-25 10:16AM EDT | 10,425.00 | 286.00 | 2.55 | 3.90 | 0.00 | - | 1 | 1 | 78.84% |
| NDXP201030P10450000 | 2020-10-20 3:56PM EDT | 10,450.00 | 1.29 | 0.40 | 2.90 | -5.01 | -79.52% | 7 | 14 | 69.96% |
| NDXP201030P10475000 | 2020-10-26 1:33PM EDT | 10,475.00 | 7.35 | 0.00 | 3.10 | 0.00 | - | 10 | 27 | 67.63% |
| NDXP201030P10500000 | 2020-10-29 3:57PM EDT | 10,500.00 | 1.56 | 0.50 | 3.20 | -6.24 | -80.00% | 21 | 149 | 67.46% |
| NDXP201030P10550000 | 2020-10-29 12:04PM EDT | 10,550.00 | 3.20 | 0.15 | 3.60 | -5.11 | -61.49% | 3 | 40 | 64.00% |
| NDXP201030P10575000 | 2020-10-28 3:55PM EDT | 10,575.00 | 12.30 | 0.25 | 3.80 | 0.00 | - | 8 | 11 | 62.88% |
| NDXP201030P10600000 | 2020-10-29 4:10PM EDT | 10,600.00 | 1.78 | 0.40 | 4.00 | -11.82 | -86.91% | 26 | 120 | 61.80% |
| NDXP201030P10625000 | 2020-10-28 3:59PM EDT | 10,625.00 | 2.40 | 0.55 | 4.30 | -14.90 | -86.13% | 8 | 29 | 60.84% |
| NDXP201030P10650000 | 2020-10-29 4:12PM EDT | 10,650.00 | 2.00 | 0.70 | 4.50 | -17.50 | -89.74% | 8 | 22 | 59.62% |
| NDXP201030P10675000 | 2020-10-28 3:56PM EDT | 10,675.00 | 3.11 | 0.85 | 4.80 | -18.99 | -85.93% | 3 | 45 | 58.49% |
| NDXP201030P10700000 | 2020-10-29 3:35PM EDT | 10,700.00 | 4.00 | 1.05 | 5.10 | -20.00 | -83.33% | 17 | 110 | 57.37% |
| NDXP201030P10725000 | 2020-10-28 3:44PM EDT | 10,725.00 | 14.55 | 1.30 | 5.40 | 0.00 | - | 11 | 27 | 56.23% |
| NDXP201030P10750000 | 2020-10-29 2:54PM EDT | 10,750.00 | 3.80 | 1.60 | 3.20 | -24.40 | -86.52% | 27 | 31 | 51.45% |
| NDXP201030P10775000 | 2020-10-29 11:50AM EDT | 10,775.00 | 7.20 | 1.90 | 6.30 | -11.85 | -62.20% | 18 | 24 | 54.20% |
| NDXP201030P10800000 | 2020-10-29 3:04PM EDT | 10,800.00 | 5.00 | 2.35 | 5.00 | -30.00 | -85.71% | 20 | 272 | 51.20% |
| NDXP201030P10825000 | 2020-10-29 4:00PM EDT | 10,825.00 | 13.00 | 2.80 | 7.40 | -10.90 | -45.61% | 11 | 36 | 52.25% |
| NDXP201030P10850000 | 2020-10-29 11:52AM EDT | 10,850.00 | 11.85 | 3.40 | 8.40 | -14.35 | -54.77% | 3 | 39 | 51.62% |
| NDXP201030P10875000 | 2020-10-29 3:00PM EDT | 10,875.00 | 6.39 | 4.20 | 9.50 | -41.96 | -86.78% | 10 | 33 | 51.03% |
| NDXP201030P10900000 | 2020-10-29 4:12PM EDT | 10,900.00 | 5.85 | 5.20 | 10.80 | -34.12 | -85.36% | 574 | 68 | 50.52% |
| NDXP201030P10925000 | 2020-10-29 2:26PM EDT | 10,925.00 | 8.05 | 6.40 | 12.20 | -53.70 | -86.96% | 7 | 22 | 53.35% |
| NDXP201030P10950000 | 2020-10-29 3:18PM EDT | 10,950.00 | 10.59 | 7.90 | 14.00 | -57.86 | -84.53% | 11 | 35 | 52.79% |
| NDXP201030P10975000 | 2020-10-29 4:00PM EDT | 10,975.00 | 14.33 | 9.70 | 16.10 | -61.62 | -81.13% | 11 | 17 | 52.28% |
| NDXP201030P11000000 | 2020-10-29 4:00PM EDT | 11,000.00 | 16.57 | 11.70 | 18.40 | -67.28 | -80.24% | 200 | 106 | 51.69% |
| NDXP201030P11025000 | 2020-10-29 2:12PM EDT | 11,025.00 | 21.85 | 14.20 | 21.20 | -70.95 | -76.45% | 4 | 20 | 51.26% |
| NDXP201030P11050000 | 2020-10-29 2:26PM EDT | 11,050.00 | 14.50 | 17.00 | 24.30 | -85.60 | -85.51% | 10 | 27 | 50.77% |
| NDXP201030P11075000 | 2020-10-29 2:30PM EDT | 11,075.00 | 20.09 | 20.10 | 27.80 | -89.54 | -81.67% | 18 | 13 | 50.28% |
| NDXP201030P11100000 | 2020-10-29 4:00PM EDT | 11,100.00 | 30.00 | 23.90 | 31.90 | -88.75 | -74.74% | 210 | 54 | 49.88% |
| NDXP201030P11125000 | 2020-10-29 3:11PM EDT | 11,125.00 | 21.90 | 28.30 | 36.30 | -76.05 | -77.64% | 12 | 24 | 49.36% |
| NDXP201030P11150000 | 2020-10-29 4:04PM EDT | 11,150.00 | 26.53 | 33.20 | 41.60 | -125.17 | -82.51% | 22 | 22 | 49.04% |
| NDXP201030P11175000 | 2020-10-29 4:02PM EDT | 11,175.00 | 25.60 | 38.90 | 47.70 | -127.90 | -83.32% | 15 | 50 | 48.82% |
| NDXP201030P11200000 | 2020-10-29 4:04PM EDT | 11,200.00 | 34.88 | 45.40 | 54.40 | -131.12 | -78.99% | 72 | 69 | 48.55% |
| NDXP201030P11225000 | 2020-10-29 3:26PM EDT | 11,225.00 | 48.61 | 52.50 | 61.80 | -95.04 | -66.16% | 56 | 63 | 48.28% |
| NDXP201030P11250000 | 2020-10-29 3:51PM EDT | 11,250.00 | 47.35 | 60.30 | 69.70 | -119.15 | -71.56% | 27 | 51 | 47.89% |
| NDXP201030P11275000 | 2020-10-29 3:05PM EDT | 11,275.00 | 62.22 | 69.00 | 79.00 | -83.38 | -57.27% | 15 | 18 | 47.77% |
| NDXP201030P11300000 | 2020-10-29 4:04PM EDT | 11,300.00 | 58.56 | 78.60 | 89.10 | -114.04 | -66.07% | 12 | 102 | 47.64% |
| NDXP201030P11310000 | 2020-10-29 2:39PM EDT | 11,310.00 | 69.80 | 82.90 | 92.40 | -144.60 | -67.44% | 4 | 9 | 47.17% |
| NDXP201030P11320000 | 2020-10-29 2:15PM EDT | 11,320.00 | 65.28 | 85.80 | 98.60 | -152.52 | -70.03% | 16 | 14 | 47.87% |
| NDXP201030P11325000 | 2020-10-29 2:14PM EDT | 11,325.00 | 68.53 | 88.00 | 100.90 | -120.39 | -63.73% | 67 | 65 | 47.86% |
| NDXP201030P11330000 | 2020-10-29 12:44PM EDT | 11,330.00 | 110.20 | 89.80 | 103.20 | -4.60 | -4.01% | 4 | 10 | 47.83% |
| NDXP201030P11340000 | 2020-10-26 4:09PM EDT | 11,340.00 | 74.76 | 94.30 | 107.90 | -22.32 | -22.99% | 2 | 8 | 47.78% |
| NDXP201030P11350000 | 2020-10-29 4:03PM EDT | 11,350.00 | 77.40 | 99.00 | 112.90 | -171.60 | -68.92% | 31 | 21 | 47.79% |
| NDXP201030P11360000 | 2020-10-29 3:54PM EDT | 11,360.00 | 74.84 | 103.70 | 118.00 | +0.34 | +0.46% | 10 | 3 | 47.79% |
| NDXP201030P11370000 | 2020-10-22 11:50AM EDT | 11,370.00 | 121.35 | 108.60 | 123.30 | 0.00 | - | - | 1 | 47.81% |
| NDXP201030P11375000 | 2020-10-29 12:10PM EDT | 11,375.00 | 152.50 | 111.10 | 126.00 | -19.53 | -11.35% | 1 | 33 | 47.82% |
| NDXP201030P11390000 | 2020-10-29 3:26PM EDT | 11,390.00 | 82.90 | 118.80 | 134.30 | +10.50 | +14.50% | 12 | 9 | 47.84% |
| NDXP201030P11400000 | 2020-10-29 3:55PM EDT | 11,400.00 | 100.00 | 124.10 | 140.20 | -160.00 | -61.54% | 77 | 51 | 47.94% |
| NDXP201030P11410000 | 2020-10-29 3:39PM EDT | 11,410.00 | 110.00 | 130.20 | 145.50 | +38.50 | +53.85% | 2 | 7 | 47.73% |
| NDXP201030P11420000 | 2020-10-29 1:58PM EDT | 11,420.00 | 110.60 | 135.90 | 152.40 | -134.81 | -54.93% | 8 | 20 | 48.14% |
| NDXP201030P11425000 | 2020-10-29 3:26PM EDT | 11,425.00 | 100.22 | 138.80 | 155.60 | -163.87 | -62.05% | 6 | 19 | 48.22% |
| NDXP201030P11430000 | 2020-10-29 3:03PM EDT | 11,430.00 | 107.00 | 141.30 | 158.50 | +8.21 | +8.31% | 4 | 10 | 48.16% |
| NDXP201030P11440000 | 2020-10-29 3:03PM EDT | 11,440.00 | 105.80 | 147.80 | 165.20 | -153.61 | -59.22% | 2 | 11 | 48.38% |
| NDXP201030P11450000 | 2020-10-29 2:44PM EDT | 11,450.00 | 120.40 | 154.20 | 171.00 | -134.45 | -52.76% | 48 | 27 | 48.14% |
| NDXP201030P11475000 | 2020-10-29 9:51AM EDT | 11,475.00 | 193.56 | 170.90 | 188.60 | -11.94 | -5.81% | 6 | 24 | 48.69% |
| NDXP201030P11500000 | 2020-10-29 2:19PM EDT | 11,500.00 | 135.75 | 189.00 | 206.20 | -169.20 | -55.48% | 1 | 39 | 48.92% |
| NDXP201030P11525000 | 2020-10-29 1:50PM EDT | 11,525.00 | 190.53 | 207.80 | 225.70 | -145.82 | -43.35% | 4 | 14 | 49.74% |
| NDXP201030P11550000 | 2020-10-29 3:26PM EDT | 11,550.00 | 163.30 | 227.00 | 246.50 | -160.17 | -49.52% | 36 | 38 | 50.95% |
| NDXP201030P11575000 | 2020-10-29 1:50PM EDT | 11,575.00 | 230.05 | 247.70 | 267.30 | -117.60 | -33.83% | 1 | 25 | 51.93% |
| NDXP201030P11580000 | 2020-10-29 11:37AM EDT | 11,580.00 | 262.93 | 251.80 | 271.50 | +112.93 | +75.29% | 16 | 12 | 52.12% |
| NDXP201030P11590000 | 2020-10-29 4:00PM EDT | 11,590.00 | 271.08 | 260.40 | 279.50 | -82.42 | -23.32% | 31 | 13 | 52.25% |
| NDXP201030P11600000 | 2020-10-29 2:29PM EDT | 11,600.00 | 184.85 | 269.10 | 288.10 | -177.15 | -48.94% | 3 | 46 | 52.67% |
| NDXP201030P11610000 | 2020-10-27 3:29PM EDT | 11,610.00 | 141.40 | 278.00 | 296.90 | 0.00 | - | 22 | 22 | 53.18% |
| NDXP201030P11620000 | 2020-10-29 3:47PM EDT | 11,620.00 | 226.67 | 286.70 | 305.80 | +38.99 | +20.77% | 1 | 4 | 53.71% |
| NDXP201030P11625000 | 2020-10-29 4:00PM EDT | 11,625.00 | 284.52 | 291.30 | 310.20 | -131.63 | -31.63% | 3 | 11 | 53.94% |
| NDXP201030P11630000 | 2020-10-27 3:44PM EDT | 11,630.00 | 138.40 | 295.70 | 314.70 | 0.00 | - | 2 | 2 | 54.22% |
| NDXP201030P11640000 | 2020-10-23 9:47AM EDT | 11,640.00 | 201.40 | 304.80 | 323.80 | 0.00 | - | 2 | 2 | 54.82% |
| NDXP201030P11650000 | 2020-10-29 4:00PM EDT | 11,650.00 | 306.76 | 313.80 | 332.90 | -112.44 | -26.82% | 2 | 12 | 55.40% |
| NDXP201030P11660000 | 2020-10-23 3:29PM EDT | 11,660.00 | 186.40 | 323.00 | 342.70 | 0.00 | - | 7 | 7 | 56.40% |
| NDXP201030P11670000 | 2020-10-23 3:14PM EDT | 11,670.00 | 191.70 | 332.30 | 351.40 | 0.00 | - | 2 | 2 | 50.17% |
| NDXP201030P11675000 | 2020-10-28 1:27PM EDT | 11,675.00 | 491.75 | 337.00 | 356.10 | 0.00 | - | 2 | 11 | 50.47% |
| NDXP201030P11680000 | 2020-10-22 2:59PM EDT | 11,680.00 | 175.20 | 341.70 | 361.40 | 0.00 | - | 2 | 6 | 50.98% |
| NDXP201030P11700000 | 2020-10-29 2:00PM EDT | 11,700.00 | 307.03 | 360.60 | 379.60 | -205.97 | -40.15% | 11 | 24 | 51.92% |
| NDXP201030P11710000 | 2020-10-23 2:05PM EDT | 11,710.00 | 218.00 | 370.10 | 389.10 | 0.00 | - | 5 | 5 | 52.52% |
| NDXP201030P11725000 | 2020-10-20 1:39PM EDT | 11,725.00 | 217.30 | 384.40 | 403.50 | 0.00 | - | 1 | 1 | 53.48% |
| NDXP201030P11750000 | 2020-10-29 2:18PM EDT | 11,750.00 | 328.77 | 408.50 | 428.20 | -174.68 | -34.70% | 5 | 19 | 55.41% |
| NDXP201030P11770000 | 2020-10-23 1:31PM EDT | 11,770.00 | 257.80 | 427.40 | 449.00 | 0.00 | - | 2 | 1 | 57.19% |
| NDXP201030P11775000 | 2020-10-29 2:18PM EDT | 11,775.00 | 351.52 | 432.00 | 453.90 | -24.78 | -6.59% | 6 | 7 | 57.44% |
| NDXP201030P11800000 | 2020-10-29 2:57PM EDT | 11,800.00 | 382.00 | 456.80 | 478.40 | -167.90 | -30.53% | 13 | 36 | 59.48% |
| NDXP201030P11825000 | 2020-10-29 2:03PM EDT | 11,825.00 | 419.85 | 481.60 | 503.20 | -23.40 | -5.28% | 1 | 1 | 61.61% |
| NDXP201030P11830000 | 2020-10-29 2:18PM EDT | 11,830.00 | 402.00 | 486.10 | 508.00 | +104.30 | +35.04% | 1 | 1 | 61.74% |
| NDXP201030P11850000 | 2020-10-29 2:08PM EDT | 11,850.00 | 445.00 | 506.10 | 527.80 | +174.85 | +64.72% | 30 | 28 | 63.46% |
| NDXP201030P11875000 | 2020-09-11 12:30PM EDT | 11,875.00 | 986.55 | 354.20 | 365.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP201030P11900000 | 2020-10-26 10:14AM EDT | 11,900.00 | 481.40 | 555.50 | 577.40 | +104.40 | +27.69% | 45 | 51 | 67.44% |
| NDXP201030P11975000 | 2020-10-20 10:05AM EDT | 11,975.00 | 390.90 | 630.60 | 652.20 | 0.00 | - | 1 | 1 | 73.93% |
| NDXP201030P12000000 | 2020-10-28 2:54PM EDT | 12,000.00 | 798.97 | 655.10 | 677.00 | 0.00 | - | 1 | 16 | 75.68% |
| NDXP201030P12025000 | 2020-10-19 12:05AM EDT | 12,025.00 | 314.70 | 680.00 | 701.90 | 0.00 | - | - | 4 | 77.69% |
| NDXP201030P12050000 | 2020-10-28 9:31AM EDT | 12,050.00 | 631.60 | 705.40 | 727.00 | 0.00 | - | 3 | 4 | 80.07% |
| NDXP201030P12075000 | 2020-10-19 12:05AM EDT | 12,075.00 | 288.50 | 730.20 | 751.80 | 0.00 | - | - | 2 | 81.92% |
| NDXP201030P12100000 | 2020-10-28 3:18PM EDT | 12,100.00 | 867.97 | 755.30 | 776.90 | 0.00 | - | 8 | 4 | 84.10% |
| NDXP201030P12125000 | 2020-10-20 10:05AM EDT | 12,125.00 | 485.90 | 780.10 | 801.70 | 0.00 | - | 1 | 1 | 85.91% |
| NDXP201030P12150000 | 2020-10-29 11:30AM EDT | 12,150.00 | 810.57 | 804.80 | 826.70 | +281.42 | +53.18% | 1 | 2 | 87.77% |
| NDXP201030P12175000 | 2020-10-29 1:32PM EDT | 12,175.00 | 795.15 | 830.20 | 851.80 | +165.45 | +26.27% | 2 | 2 | 90.09% |
| NDXP201030P12200000 | 2020-10-26 3:12PM EDT | 12,200.00 | 762.50 | 855.20 | 876.80 | 0.00 | - | 1 | 36 | 92.10% |
| NDXP201030P12225000 | 2020-10-29 1:32PM EDT | 12,225.00 | 845.57 | 880.00 | 901.60 | +170.22 | +25.20% | 2 | 2 | 93.84% |
| NDXP201030P12250000 | 2020-10-29 11:30AM EDT | 12,250.00 | 910.35 | 905.00 | 926.60 | +212.26 | +30.41% | 1 | 2 | 95.82% |
| NDXP201030P12275000 | 2020-10-20 10:01AM EDT | 12,275.00 | 621.00 | 929.70 | 951.60 | 0.00 | - | 1 | 0 | 97.59% |
| NDXP201030P12325000 | 2020-10-20 10:01AM EDT | 12,325.00 | 662.50 | 980.10 | 1,001.70 | 0.00 | - | 1 | 0 | 101.81% |
| NDXP201030P12575000 | 2020-10-21 1:05PM EDT | 12,575.00 | 912.00 | 1,229.50 | 1,250.60 | 0.00 | - | - | 1 | 119.37% |
| NDXP201030P12750000 | 2020-10-21 11:20AM EDT | 12,750.00 | 1,092.90 | 1,404.50 | 1,425.50 | 0.00 | - | - | 1 | 131.82% |
| NDXP201030P13100000 | 2020-10-05 12:06AM EDT | 13,100.00 | 1,827.70 | 1,754.20 | 1,775.50 | 0.00 | - | - | 1 | 155.47% |
| NDXP201030P13950000 | 2020-09-11 9:34AM EDT | 13,950.00 | 2,741.00 | 2,199.90 | 2,221.70 | 0.00 | - | 1 | 1 | 0.00% |
© 2020 Verizon Media. All rights reserved.
