^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Callsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C09000000 | 2023-06-02 3:45PM EDT | 9,000.00 | 5,555.54 | 0.00 | 0.00 | 0.00 | - | 64 | 64 | 0.00% |
| NDXP230609C11000000 | 2023-05-22 1:00PM EDT | 11,000.00 | 2,883.80 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| NDXP230609C11025000 | 2023-05-22 1:00PM EDT | 11,025.00 | 2,858.90 | 0.00 | 0.00 | 0.00 | - | - | 30 | 0.00% |
| NDXP230609C11900000 | 2023-05-19 1:59PM EDT | 11,900.00 | 1,926.56 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C12150000 | 2023-06-08 2:56PM EDT | 12,150.00 | 2,321.43 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230609C12250000 | 2023-05-19 1:59PM EDT | 12,250.00 | 1,583.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C12600000 | 2023-05-22 2:53PM EDT | 12,600.00 | 1,332.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C12650000 | 2023-05-22 2:53PM EDT | 12,650.00 | 1,283.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C12800000 | 2023-05-10 1:15PM EDT | 12,800.00 | 644.17 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDXP230609C12900000 | 2023-05-04 11:51AM EDT | 12,900.00 | 427.30 | 1,657.80 | 1,678.40 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP230609C12975000 | 2023-04-27 1:03PM EDT | 12,975.00 | 461.30 | 1,351.30 | 1,395.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13000000 | 2023-05-30 11:39AM EDT | 13,000.00 | 1,458.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| NDXP230609C13050000 | 2023-05-02 11:35AM EDT | 13,050.00 | 388.99 | 1,318.90 | 1,339.40 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13075000 | 2023-04-18 9:30AM EDT | 13,075.00 | 513.59 | 842.00 | 854.90 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13100000 | 2023-05-30 12:27PM EDT | 13,100.00 | 1,313.70 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| NDXP230609C13150000 | 2023-06-06 2:11PM EDT | 13,150.00 | 1,397.01 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDXP230609C13160000 | 2023-06-08 2:56PM EDT | 13,160.00 | 1,312.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP230609C13175000 | 2023-05-24 12:36PM EDT | 13,175.00 | 504.25 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NDXP230609C13200000 | 2023-05-02 1:46PM EDT | 13,200.00 | 311.32 | 1,269.30 | 1,288.30 | 0.00 | - | 4 | 2 | 0.00% |
| NDXP230609C13225000 | 2023-05-18 3:36PM EDT | 13,225.00 | 673.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230609C13250000 | 2023-05-02 11:35AM EDT | 13,250.00 | 275.05 | 1,123.60 | 1,141.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13300000 | 2023-06-08 3:13PM EDT | 13,300.00 | 1,179.71 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NDXP230609C13320000 | 2023-05-31 11:36AM EDT | 13,320.00 | 932.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230609C13325000 | 2023-06-08 3:13PM EDT | 13,325.00 | 1,154.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP230609C13350000 | 2023-05-25 2:44PM EDT | 13,350.00 | 660.14 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP230609C13375000 | 2023-06-01 2:46PM EDT | 13,375.00 | 1,100.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230609C13400000 | 2023-06-01 2:46PM EDT | 13,400.00 | 1,075.47 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 0.00% |
| NDXP230609C13420000 | 2023-05-30 10:19AM EDT | 13,420.00 | 1,020.91 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13425000 | 2023-06-01 12:04PM EDT | 13,425.00 | 1,001.35 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP230609C13450000 | 2023-06-08 3:55PM EDT | 13,450.00 | 1,032.49 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP230609C13475000 | 2023-06-08 3:55PM EDT | 13,475.00 | 1,007.90 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.00% |
| NDXP230609C13490000 | 2023-06-06 3:20PM EDT | 13,490.00 | 1,078.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230609C13500000 | 2023-06-06 3:20PM EDT | 13,500.00 | 1,068.02 | 0.00 | 0.00 | 0.00 | - | 18 | 25 | 0.00% |
| NDXP230609C13520000 | 2023-05-26 3:55PM EDT | 13,520.00 | 849.28 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NDXP230609C13525000 | 2023-05-17 3:45PM EDT | 13,525.00 | 283.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13550000 | 2023-06-06 10:11AM EDT | 13,550.00 | 994.63 | 0.00 | 0.00 | 0.00 | - | 16 | 13 | 0.00% |
| NDXP230609C13570000 | 2023-06-05 11:25AM EDT | 13,570.00 | 1,075.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230609C13575000 | 2023-06-08 9:33AM EDT | 13,575.00 | 775.10 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| NDXP230609C13580000 | 2023-05-23 12:37PM EDT | 13,580.00 | 353.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13600000 | 2023-06-08 9:33AM EDT | 13,600.00 | 750.05 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| NDXP230609C13610000 | 2023-05-31 9:44AM EDT | 13,610.00 | 777.42 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230609C13625000 | 2023-06-05 9:37AM EDT | 13,625.00 | 979.62 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP230609C13630000 | 2023-05-23 2:27PM EDT | 13,630.00 | 261.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230609C13640000 | 2023-05-24 9:31AM EDT | 13,640.00 | 208.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13650000 | 2023-06-07 10:54AM EDT | 13,650.00 | 790.80 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 0.00% |
| NDXP230609C13675000 | 2023-06-02 10:54AM EDT | 13,675.00 | 890.90 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| NDXP230609C13680000 | 2023-05-23 3:36PM EDT | 13,680.00 | 236.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230609C13690000 | 2023-05-24 11:47AM EDT | 13,690.00 | 168.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13700000 | 2023-06-08 11:50AM EDT | 13,700.00 | 767.48 | 0.00 | 0.00 | 0.00 | - | 20 | 31 | 0.00% |
| NDXP230609C13710000 | 2023-05-30 10:30AM EDT | 13,710.00 | 729.79 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13725000 | 2023-06-08 11:50AM EDT | 13,725.00 | 743.61 | 0.00 | 0.00 | 0.00 | - | 21 | 19 | 0.00% |
| NDXP230609C13730000 | 2023-05-24 11:08AM EDT | 13,730.00 | 144.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13740000 | 2023-05-30 10:30AM EDT | 13,740.00 | 702.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13750000 | 2023-06-02 9:30AM EDT | 13,750.00 | 806.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDXP230609C13760000 | 2023-06-07 3:04PM EDT | 13,760.00 | 604.16 | 0.00 | 0.00 | 0.00 | - | 85 | 7 | 0.00% |
| NDXP230609C13770000 | 2023-06-08 11:23AM EDT | 13,770.00 | 697.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP230609C13775000 | 2023-06-08 11:23AM EDT | 13,775.00 | 691.93 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDXP230609C13780000 | 2023-05-23 3:53PM EDT | 13,780.00 | 179.47 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13800000 | 2023-06-02 12:07PM EDT | 13,800.00 | 768.95 | 0.00 | 0.00 | 0.00 | - | 11 | 19 | 0.00% |
| NDXP230609C13820000 | 2023-05-26 4:14PM EDT | 13,820.00 | 594.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13825000 | 2023-05-26 12:55PM EDT | 13,825.00 | 549.95 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP230609C13830000 | 2023-05-26 12:54PM EDT | 13,830.00 | 545.37 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230609C13850000 | 2023-06-02 12:07PM EDT | 13,850.00 | 720.23 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 0.00% |
| NDXP230609C13870000 | 2023-05-25 9:53AM EDT | 13,870.00 | 212.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C13875000 | 2023-06-06 1:01PM EDT | 13,875.00 | 645.26 | 0.00 | 0.00 | 0.00 | - | 20 | 18 | 0.00% |
| NDXP230609C13880000 | 2023-06-02 9:30AM EDT | 13,880.00 | 683.34 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP230609C13890000 | 2023-05-25 9:48AM EDT | 13,890.00 | 203.41 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| NDXP230609C13900000 | 2023-06-07 10:54AM EDT | 13,900.00 | 549.18 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 0.00% |
| NDXP230609C13910000 | 2023-06-05 9:37AM EDT | 13,910.00 | 693.23 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230609C13920000 | 2023-06-07 10:54AM EDT | 13,920.00 | 530.00 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| NDXP230609C13925000 | 2023-05-23 1:53PM EDT | 13,925.00 | 123.60 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NDXP230609C13930000 | 2023-05-30 3:27PM EDT | 13,930.00 | 531.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP230609C13940000 | 2023-06-01 3:21PM EDT | 13,940.00 | 578.53 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDXP230609C13950000 | 2023-06-06 1:01PM EDT | 13,950.00 | 571.30 | 0.00 | 0.00 | 0.00 | - | 20 | 17 | 0.00% |
| NDXP230609C13970000 | 2023-06-01 1:43PM EDT | 13,970.00 | 504.50 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 0.00% |
| NDXP230609C13975000 | 2023-06-08 9:43AM EDT | 13,975.00 | 399.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| NDXP230609C13980000 | 2023-06-08 9:43AM EDT | 13,980.00 | 394.80 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| NDXP230609C14000000 | 2023-06-08 3:26PM EDT | 14,000.00 | 475.33 | 0.00 | 0.00 | 0.00 | - | 23 | 42 | 0.00% |
| NDXP230609C14010000 | 2023-06-08 10:16AM EDT | 14,010.00 | 390.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP230609C14020000 | 2023-06-08 10:18AM EDT | 14,020.00 | 378.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NDXP230609C14025000 | 2023-06-08 12:43PM EDT | 14,025.00 | 449.08 | 0.00 | 0.00 | 0.00 | - | 8 | 67 | 0.00% |
| NDXP230609C14030000 | 2023-06-07 9:30AM EDT | 14,030.00 | 570.37 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230609C14040000 | 2023-05-24 11:13AM EDT | 14,040.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| NDXP230609C14050000 | 2023-06-06 3:00PM EDT | 14,050.00 | 526.20 | 0.00 | 0.00 | 0.00 | - | 10 | 30 | 0.00% |
| NDXP230609C14060000 | 2023-05-25 2:04PM EDT | 14,060.00 | 176.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C14070000 | 2023-06-01 3:47PM EDT | 14,070.00 | 412.78 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| NDXP230609C14075000 | 2023-06-06 1:02PM EDT | 14,075.00 | 456.65 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| NDXP230609C14080000 | 2023-05-25 2:04PM EDT | 14,080.00 | 167.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230609C14090000 | 2023-06-05 12:21PM EDT | 14,090.00 | 580.68 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| NDXP230609C14100000 | 2023-06-08 12:28PM EDT | 14,100.00 | 399.05 | 0.00 | 0.00 | 0.00 | - | 17 | 21 | 0.00% |
| NDXP230609C14110000 | 2023-06-06 10:16AM EDT | 14,110.00 | 432.85 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| NDXP230609C14120000 | 2023-06-07 3:31PM EDT | 14,120.00 | 239.95 | 0.00 | 0.00 | 0.00 | - | 63 | 65 | 0.00% |
| NDXP230609C14125000 | 2023-06-05 12:58PM EDT | 14,125.00 | 555.80 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP230609C14130000 | 2023-05-26 11:17AM EDT | 14,130.00 | 266.80 | 0.00 | 0.00 | 0.00 | - | 22 | 10 | 0.00% |
| NDXP230609C14140000 | 2023-06-07 3:31PM EDT | 14,140.00 | 223.66 | 0.00 | 0.00 | 0.00 | - | 65 | 72 | 0.00% |
| NDXP230609C14150000 | 2023-06-01 3:54PM EDT | 14,150.00 | 344.95 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| NDXP230609C14160000 | 2023-06-01 3:17PM EDT | 14,160.00 | 391.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP230609C14170000 | 2023-06-07 1:30PM EDT | 14,170.00 | 207.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP230609C14175000 | 2023-06-08 12:28PM EDT | 14,175.00 | 325.15 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| NDXP230609C14190000 | 2023-06-07 2:25PM EDT | 14,190.00 | 205.99 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
| NDXP230609C14200000 | 2023-06-08 9:34AM EDT | 14,200.00 | 156.20 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| NDXP230609C14210000 | 2023-06-07 12:25PM EDT | 14,210.00 | 193.30 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| NDXP230609C14220000 | 2023-06-08 3:37PM EDT | 14,220.00 | 259.95 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| NDXP230609C14225000 | 2023-06-08 3:37PM EDT | 14,225.00 | 255.15 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 0.00% |
| NDXP230609C14230000 | 2023-06-05 11:07AM EDT | 14,230.00 | 432.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230609C14250000 | 2023-06-08 1:53PM EDT | 14,250.00 | 189.84 | 0.00 | 0.00 | 0.00 | - | 30 | 55 | 0.00% |
| NDXP230609C14260000 | 2023-06-08 3:11PM EDT | 14,260.00 | 226.99 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP230609C14270000 | 2023-05-26 10:02AM EDT | 14,270.00 | 128.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| NDXP230609C14275000 | 2023-06-08 12:21PM EDT | 14,275.00 | 230.55 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 0.00% |
| NDXP230609C14280000 | 2023-06-07 9:42AM EDT | 14,280.00 | 366.18 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP230609C14290000 | 2023-06-08 10:43AM EDT | 14,290.00 | 152.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| NDXP230609C14300000 | 2023-06-08 3:34PM EDT | 14,300.00 | 185.43 | 0.00 | 0.00 | 0.00 | - | 61 | 52 | 0.00% |
| NDXP230609C14310000 | 2023-06-08 1:09PM EDT | 14,310.00 | 179.60 | 0.00 | 0.00 | 0.00 | - | 83 | 85 | 0.00% |
| NDXP230609C14320000 | 2023-06-08 10:43AM EDT | 14,320.00 | 129.60 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230609C14325000 | 2023-06-08 2:12PM EDT | 14,325.00 | 127.50 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| NDXP230609C14330000 | 2023-06-08 9:52AM EDT | 14,330.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP230609C14340000 | 2023-06-07 2:12PM EDT | 14,340.00 | 95.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230609C14350000 | 2023-06-08 11:59AM EDT | 14,350.00 | 147.35 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| NDXP230609C14360000 | 2023-06-08 3:45PM EDT | 14,360.00 | 142.31 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| NDXP230609C14370000 | 2023-06-08 3:45PM EDT | 14,370.00 | 133.94 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| NDXP230609C14375000 | 2023-06-08 3:52PM EDT | 14,375.00 | 128.70 | 0.00 | 0.00 | 0.00 | - | 85 | 78 | 0.00% |
| NDXP230609C14390000 | 2023-06-08 1:23PM EDT | 14,390.00 | 92.80 | 0.00 | 0.00 | 0.00 | - | 42 | 8 | 0.00% |
| NDXP230609C14400000 | 2023-06-08 3:34PM EDT | 14,400.00 | 103.42 | 0.00 | 0.00 | 0.00 | - | 54 | 76 | 0.00% |
| NDXP230609C14410000 | 2023-06-08 9:41AM EDT | 14,410.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| NDXP230609C14420000 | 2023-06-08 3:59PM EDT | 14,420.00 | 99.50 | 0.00 | 0.00 | 0.00 | - | 52 | 37 | 0.00% |
| NDXP230609C14425000 | 2023-06-08 3:45PM EDT | 14,425.00 | 92.87 | 0.00 | 0.00 | 0.00 | - | 32 | 80 | 0.00% |
| NDXP230609C14430000 | 2023-06-08 2:03PM EDT | 14,430.00 | 64.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP230609C14440000 | 2023-06-08 11:07AM EDT | 14,440.00 | 79.40 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| NDXP230609C14450000 | 2023-06-08 4:08PM EDT | 14,450.00 | 74.67 | 0.00 | 0.00 | 0.00 | - | 40 | 40 | 0.00% |
| NDXP230609C14460000 | 2023-06-08 3:56PM EDT | 14,460.00 | 73.70 | 0.00 | 0.00 | 0.00 | - | 37 | 23 | 0.00% |
| NDXP230609C14470000 | 2023-06-08 3:31PM EDT | 14,470.00 | 59.12 | 0.00 | 0.00 | 0.00 | - | 20 | 10 | 0.00% |
| NDXP230609C14475000 | 2023-06-08 3:16PM EDT | 14,475.00 | 60.87 | 0.00 | 0.00 | 0.00 | - | 85 | 23 | 0.00% |
| NDXP230609C14480000 | 2023-06-08 3:47PM EDT | 14,480.00 | 59.26 | 0.00 | 0.00 | 0.00 | - | 39 | 32 | 0.00% |
| NDXP230609C14490000 | 2023-06-08 4:00PM EDT | 14,490.00 | 54.48 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
| NDXP230609C14500000 | 2023-06-08 4:08PM EDT | 14,500.00 | 47.98 | 0.00 | 0.00 | 0.00 | - | 545 | 167 | 0.00% |
| NDXP230609C14520000 | 2023-06-08 3:44PM EDT | 14,520.00 | 43.40 | 0.00 | 0.00 | 0.00 | - | 443 | 66 | 0.00% |
| NDXP230609C14525000 | 2023-06-08 4:08PM EDT | 14,525.00 | 37.47 | 0.00 | 0.00 | 0.00 | - | 71 | 44 | 0.00% |
| NDXP230609C14540000 | 2023-06-08 3:22PM EDT | 14,540.00 | 31.65 | 0.00 | 0.00 | 0.00 | - | 86 | 16 | 0.00% |
| NDXP230609C14550000 | 2023-06-08 4:08PM EDT | 14,550.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | 125 | 62 | 0.00% |
| NDXP230609C14570000 | 2023-06-09 9:30AM EDT | 14,570.00 | 42.66 | 40.00 | 51.40 | +15.82 | +58.94% | 2 | 16 | 0.00% |
| NDXP230609C14575000 | 2023-06-08 4:07PM EDT | 14,575.00 | 22.04 | 0.00 | 0.00 | 0.00 | - | 74 | 50 | 0.00% |
| NDXP230609C14580000 | 2023-06-08 4:07PM EDT | 14,580.00 | 20.76 | 0.00 | 0.00 | 0.00 | - | 52 | 15 | 0.00% |
| NDXP230609C14590000 | 2023-06-08 3:59PM EDT | 14,590.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 43 | 16 | 0.00% |
| NDXP230609C14600000 | 2023-06-08 4:07PM EDT | 14,600.00 | 16.66 | 0.00 | 0.00 | 0.00 | - | 220 | 215 | 0.00% |
| NDXP230609C14610000 | 2023-06-08 4:07PM EDT | 14,610.00 | 14.73 | 0.00 | 0.00 | 0.00 | - | 46 | 27 | 0.00% |
| NDXP230609C14620000 | 2023-06-08 4:03PM EDT | 14,620.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 42 | 36 | 0.00% |
| NDXP230609C14625000 | 2023-06-08 4:08PM EDT | 14,625.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 57 | 48 | 0.05% |
| NDXP230609C14640000 | 2023-06-08 4:08PM EDT | 14,640.00 | 9.98 | 0.00 | 0.00 | 0.00 | - | 23 | 17 | 0.39% |
| NDXP230609C14650000 | 2023-06-08 4:08PM EDT | 14,650.00 | 8.72 | 0.00 | 0.00 | 0.00 | - | 70 | 49 | 0.78% |
| NDXP230609C14660000 | 2023-06-08 4:03PM EDT | 14,660.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 0.78% |
| NDXP230609C14670000 | 2023-06-08 3:54PM EDT | 14,670.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 11 | 12 | 1.56% |
| NDXP230609C14675000 | 2023-06-08 3:59PM EDT | 14,675.00 | 8.21 | 0.00 | 0.00 | 0.00 | - | 42 | 29 | 1.56% |
| NDXP230609C14680000 | 2023-06-08 4:09PM EDT | 14,680.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 35 | 26 | 1.56% |
| NDXP230609C14690000 | 2023-06-08 4:09PM EDT | 14,690.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 66 | 45 | 1.56% |
| NDXP230609C14700000 | 2023-06-08 4:11PM EDT | 14,700.00 | 4.43 | 0.00 | 0.00 | 0.00 | - | 66 | 67 | 1.56% |
| NDXP230609C14710000 | 2023-06-08 4:00PM EDT | 14,710.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 23 | 16 | 3.13% |
| NDXP230609C14720000 | 2023-06-08 3:59PM EDT | 14,720.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 23 | 47 | 3.13% |
| NDXP230609C14725000 | 2023-06-08 4:11PM EDT | 14,725.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 26 | 29 | 3.13% |
| NDXP230609C14730000 | 2023-06-08 4:07PM EDT | 14,730.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 62 | 3.13% |
| NDXP230609C14740000 | 2023-06-08 4:04PM EDT | 14,740.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 25 | 34 | 3.13% |
| NDXP230609C14750000 | 2023-06-08 3:58PM EDT | 14,750.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 75 | 73 | 3.13% |
| NDXP230609C14760000 | 2023-06-08 3:58PM EDT | 14,760.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 107 | 83 | 3.13% |
| NDXP230609C14770000 | 2023-06-08 3:59PM EDT | 14,770.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 31 | 38 | 3.13% |
| NDXP230609C14775000 | 2023-06-08 3:59PM EDT | 14,775.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 3.13% |
| NDXP230609C14780000 | 2023-06-08 3:58PM EDT | 14,780.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 39 | 44 | 3.13% |
| NDXP230609C14790000 | 2023-06-08 4:14PM EDT | 14,790.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 3.13% |
| NDXP230609C14800000 | 2023-06-08 3:56PM EDT | 14,800.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 90 | 81 | 3.13% |
| NDXP230609C14820000 | 2023-06-08 4:14PM EDT | 14,820.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 6.25% |
| NDXP230609C14825000 | 2023-06-08 4:06PM EDT | 14,825.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 47 | 56 | 6.25% |
| NDXP230609C14830000 | 2023-06-08 4:14PM EDT | 14,830.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 16 | 20 | 6.25% |
| NDXP230609C14850000 | 2023-06-08 4:02PM EDT | 14,850.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 75 | 87 | 6.25% |
| NDXP230609C14860000 | 2023-06-08 3:59PM EDT | 14,860.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 17 | 15 | 6.25% |
| NDXP230609C14870000 | 2023-06-08 4:14PM EDT | 14,870.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 49 | 53 | 6.25% |
| NDXP230609C14875000 | 2023-06-08 3:50PM EDT | 14,875.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 6.25% |
| NDXP230609C14880000 | 2023-06-08 3:56PM EDT | 14,880.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 6.25% |
| NDXP230609C14890000 | 2023-06-08 10:45AM EDT | 14,890.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NDXP230609C14900000 | 2023-06-08 3:56PM EDT | 14,900.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 74 | 62 | 6.25% |
| NDXP230609C14910000 | 2023-06-08 2:16PM EDT | 14,910.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| NDXP230609C14920000 | 2023-06-08 9:44AM EDT | 14,920.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDXP230609C14925000 | 2023-06-08 3:20PM EDT | 14,925.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 6.25% |
| NDXP230609C14940000 | 2023-06-07 1:11PM EDT | 14,940.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| NDXP230609C14950000 | 2023-06-08 4:02PM EDT | 14,950.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 65 | 127 | 6.25% |
| NDXP230609C14960000 | 2023-06-08 12:40PM EDT | 14,960.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 6.25% |
| NDXP230609C14975000 | 2023-06-08 11:53AM EDT | 14,975.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| NDXP230609C14990000 | 2023-06-07 3:37PM EDT | 14,990.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 6.25% |
| NDXP230609C15000000 | 2023-06-08 3:56PM EDT | 15,000.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 55 | 110 | 6.25% |
| NDXP230609C15010000 | 2023-06-08 9:33AM EDT | 15,010.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| NDXP230609C15020000 | 2023-06-07 12:57PM EDT | 15,020.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| NDXP230609C15025000 | 2023-06-07 12:22PM EDT | 15,025.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 12.50% |
| NDXP230609C15030000 | 2023-06-02 2:28PM EDT | 15,030.00 | 17.10 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NDXP230609C15040000 | 2023-06-02 3:43PM EDT | 15,040.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| NDXP230609C15050000 | 2023-06-08 11:08AM EDT | 15,050.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 11 | 124 | 12.50% |
| NDXP230609C15070000 | 2023-06-07 2:09PM EDT | 15,070.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 12.50% |
| NDXP230609C15075000 | 2023-06-08 3:45PM EDT | 15,075.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 95 | 12.50% |
| NDXP230609C15080000 | 2023-06-07 10:12AM EDT | 15,080.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 12.50% |
| NDXP230609C15100000 | 2023-06-08 4:14PM EDT | 15,100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 19 | 57 | 12.50% |
| NDXP230609C15125000 | 2023-06-07 10:51AM EDT | 15,125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NDXP230609C15150000 | 2023-06-08 3:50PM EDT | 15,150.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 12.50% |
| NDXP230609C15175000 | 2023-06-01 3:13PM EDT | 15,175.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| NDXP230609C15190000 | 2023-06-06 9:42AM EDT | 15,190.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 12.50% |
| NDXP230609C15200000 | 2023-06-08 12:35PM EDT | 15,200.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 45 | 12.50% |
| NDXP230609C15210000 | 2023-06-02 12:43PM EDT | 15,210.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| NDXP230609C15250000 | 2023-06-08 4:13PM EDT | 15,250.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 263 | 12.50% |
| NDXP230609C15300000 | 2023-06-08 12:20PM EDT | 15,300.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 173 | 12.50% |
| NDXP230609C15350000 | 2023-06-06 10:39AM EDT | 15,350.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 7 | 269 | 12.50% |
| NDXP230609C15375000 | 2023-06-06 12:57PM EDT | 15,375.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 134 | 12.50% |
| NDXP230609C15400000 | 2023-06-06 10:39AM EDT | 15,400.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| NDXP230609C15425000 | 2023-06-06 10:38AM EDT | 15,425.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| NDXP230609C15450000 | 2023-06-05 2:50PM EDT | 15,450.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| NDXP230609C15475000 | 2023-06-05 10:12AM EDT | 15,475.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 25.00% |
| NDXP230609C15500000 | 2023-06-08 3:53PM EDT | 15,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 28 | 25.00% |
| NDXP230609C15550000 | 2023-06-01 4:04PM EDT | 15,550.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDXP230609C15600000 | 2023-06-07 10:11AM EDT | 15,600.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 25.00% |
| NDXP230609C15650000 | 2023-06-01 12:20PM EDT | 15,650.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 50 | 25.00% |
| NDXP230609C15750000 | 2023-06-01 4:04PM EDT | 15,750.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| NDXP230609C15800000 | 2023-06-02 2:35PM EDT | 15,800.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP230609C15850000 | 2023-05-30 3:28PM EDT | 15,850.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| NDXP230609C15950000 | 2023-05-30 3:28PM EDT | 15,950.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 12 | 25.00% |
| NDXP230609C16000000 | 2023-06-02 1:24PM EDT | 16,000.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP230609C16250000 | 2023-06-01 12:00PM EDT | 16,250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609P09000000 | 2023-05-15 10:39AM EDT | 9,000.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 284.28% |
| NDXP230609P09300000 | 2023-05-15 9:30AM EDT | 9,300.00 | 1.02 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 266.21% |
| NDXP230609P09600000 | 2023-05-01 11:48AM EDT | 9,600.00 | 2.90 | 0.00 | 0.40 | 0.00 | - | - | 1 | 244.34% |
| NDXP230609P09800000 | 2023-05-24 10:40AM EDT | 9,800.00 | 1.25 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 249.61% |
| NDXP230609P09900000 | 2023-05-15 9:30AM EDT | 9,900.00 | 1.77 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 243.65% |
| NDXP230609P10000000 | 2023-06-05 3:43PM EDT | 10,000.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 16 | 225.78% |
| NDXP230609P10025000 | 2023-06-01 1:44PM EDT | 10,025.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 2 | 224.41% |
| NDXP230609P10300000 | 2023-05-05 11:03AM EDT | 10,300.00 | 7.70 | 0.00 | 0.45 | 0.00 | - | 1 | 0 | 207.62% |
| NDXP230609P10325000 | 2023-04-28 1:08PM EDT | 10,325.00 | 8.40 | 0.90 | 1.70 | 0.00 | - | 1 | 1 | 240.11% |
| NDXP230609P10350000 | 2023-04-14 11:37AM EDT | 10,350.00 | 21.92 | 2.25 | 3.90 | 0.00 | - | - | 2 | 261.13% |
| NDXP230609P10450000 | 2023-05-15 10:41AM EDT | 10,450.00 | 2.76 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 201.27% |
| NDXP230609P10500000 | 2023-06-06 2:44PM EDT | 10,500.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 10 | 198.63% |
| NDXP230609P10550000 | 2023-05-31 3:45PM EDT | 10,550.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 206.45% |
| NDXP230609P10575000 | 2023-04-24 3:17PM EDT | 10,575.00 | 18.80 | 2.55 | 3.60 | 0.00 | - | - | 35 | 246.35% |
| NDXP230609P10600000 | 2023-04-24 3:09PM EDT | 10,600.00 | 19.32 | 2.65 | 3.70 | 0.00 | - | 30 | 31 | 245.63% |
| NDXP230609P10625000 | 2023-04-14 11:25AM EDT | 10,625.00 | 28.90 | 3.20 | 5.00 | 0.00 | - | - | 2 | 251.39% |
| NDXP230609P10725000 | 2023-05-25 10:22AM EDT | 10,725.00 | 2.57 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 186.72% |
| NDXP230609P10825000 | 2023-05-25 10:22AM EDT | 10,825.00 | 2.85 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 181.45% |
| NDXP230609P10900000 | 2023-05-18 10:35AM EDT | 10,900.00 | 2.75 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 177.54% |
| NDXP230609P10925000 | 2023-05-18 10:33AM EDT | 10,925.00 | 2.72 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 176.27% |
| NDXP230609P10950000 | 2023-05-23 12:26PM EDT | 10,950.00 | 2.17 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 175.00% |
| NDXP230609P11000000 | 2023-06-07 3:54PM EDT | 11,000.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 10 | 146.88% |
| NDXP230609P11100000 | 2023-05-01 10:18AM EDT | 11,100.00 | 17.20 | 0.60 | 1.35 | 0.00 | - | 1 | 21 | 188.50% |
| NDXP230609P11150000 | 2023-05-01 10:18AM EDT | 11,150.00 | 18.30 | 0.70 | 1.40 | 0.00 | - | 1 | 1 | 187.01% |
| NDXP230609P11175000 | 2023-04-27 9:53AM EDT | 11,175.00 | 34.20 | 2.10 | 2.95 | 0.00 | - | - | 8 | 203.52% |
| NDXP230609P11200000 | 2023-05-11 10:00AM EDT | 11,200.00 | 10.87 | 0.00 | 0.50 | 0.00 | - | 10 | 6 | 162.21% |
| NDXP230609P11225000 | 2023-06-07 10:44AM EDT | 11,225.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 9 | 22 | 160.94% |
| NDXP230609P11250000 | 2023-06-02 2:45PM EDT | 11,250.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 159.67% |
| NDXP230609P11275000 | 2023-06-07 10:44AM EDT | 11,275.00 | 0.13 | 0.00 | 0.65 | 0.00 | - | 9 | 18 | 161.91% |
| NDXP230609P11300000 | 2023-05-22 3:21PM EDT | 11,300.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 50.00% |
| NDXP230609P11350000 | 2023-06-08 9:43AM EDT | 11,350.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 154.69% |
| NDXP230609P11375000 | 2023-05-23 12:34PM EDT | 11,375.00 | 3.49 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 153.42% |
| NDXP230609P11400000 | 2023-05-22 3:21PM EDT | 11,400.00 | 3.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 152.15% |
| NDXP230609P11425000 | 2023-05-17 1:41PM EDT | 11,425.00 | 4.81 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 150.98% |
| NDXP230609P11450000 | 2023-06-06 10:35AM EDT | 11,450.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 10 | 149.71% |
| NDXP230609P11500000 | 2023-06-07 4:10PM EDT | 11,500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| NDXP230609P11525000 | 2023-05-16 12:36PM EDT | 11,525.00 | 7.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 146.00% |
| NDXP230609P11550000 | 2023-06-06 10:35AM EDT | 11,550.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 6 | 0 | 144.73% |
| NDXP230609P11575000 | 2023-06-02 3:32PM EDT | 11,575.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 2 | 13 | 143.55% |
| NDXP230609P11600000 | 2023-06-08 9:34AM EDT | 11,600.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 142.29% |
| NDXP230609P11625000 | 2023-06-08 9:34AM EDT | 11,625.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 141.11% |
| NDXP230609P11650000 | 2023-05-12 10:28AM EDT | 11,650.00 | 14.45 | 0.00 | 0.50 | 0.00 | - | - | 8 | 139.84% |
| NDXP230609P11700000 | 2023-06-08 4:09PM EDT | 11,700.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 137.40% |
| NDXP230609P11725000 | 2023-06-08 4:09PM EDT | 11,725.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 136.13% |
| NDXP230609P11750000 | 2023-06-08 4:07PM EDT | 11,750.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 6 | 7 | 134.96% |
| NDXP230609P11775000 | 2023-06-08 4:06PM EDT | 11,775.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 113.28% |
| NDXP230609P11800000 | 2023-06-08 4:04PM EDT | 11,800.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| NDXP230609P11825000 | 2023-06-08 4:02PM EDT | 11,825.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 111.33% |
| NDXP230609P11850000 | 2023-06-08 4:02PM EDT | 11,850.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 12 | 110.16% |
| NDXP230609P11875000 | 2023-06-08 4:02PM EDT | 11,875.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 128.91% |
| NDXP230609P11900000 | 2023-06-08 4:04PM EDT | 11,900.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 127.69% |
| NDXP230609P11925000 | 2023-06-08 3:56PM EDT | 11,925.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 14 | 18 | 126.47% |
| NDXP230609P11950000 | 2023-06-08 3:42PM EDT | 11,950.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 50.00% |
| NDXP230609P11975000 | 2023-06-08 3:09PM EDT | 11,975.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 5 | 124.12% |
| NDXP230609P12000000 | 2023-06-08 4:08PM EDT | 12,000.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 25 | 122.85% |
| NDXP230609P12025000 | 2023-05-24 12:56PM EDT | 12,025.00 | 13.30 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 121.68% |
| NDXP230609P12075000 | 2023-05-31 10:44AM EDT | 12,075.00 | 2.58 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 119.34% |
| NDXP230609P12100000 | 2023-05-30 4:13PM EDT | 12,100.00 | 2.65 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 118.07% |
| NDXP230609P12150000 | 2023-05-19 10:25AM EDT | 12,150.00 | 9.86 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 115.72% |
| NDXP230609P12175000 | 2023-05-31 10:44AM EDT | 12,175.00 | 2.87 | 0.00 | 0.50 | 0.00 | - | 1 | 0 | 114.55% |
| NDXP230609P12200000 | 2023-05-30 9:30AM EDT | 12,200.00 | 3.37 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 113.38% |
| NDXP230609P12225000 | 2023-05-12 9:37AM EDT | 12,225.00 | 32.25 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 112.21% |
| NDXP230609P12250000 | 2023-05-24 9:31AM EDT | 12,250.00 | 16.25 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 110.99% |
| NDXP230609P12275000 | 2023-05-08 1:29PM EDT | 12,275.00 | 64.17 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 110.69% |
| NDXP230609P12300000 | 2023-06-01 3:49PM EDT | 12,300.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 2 | 23 | 108.59% |
| NDXP230609P12325000 | 2023-05-18 3:17PM EDT | 12,325.00 | 14.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 107.42% |
| NDXP230609P12350000 | 2023-05-22 1:15PM EDT | 12,350.00 | 12.02 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 106.25% |
| NDXP230609P12375000 | 2023-04-20 1:57PM EDT | 12,375.00 | 152.00 | 14.10 | 15.90 | 0.00 | - | - | 1 | 171.90% |
| NDXP230609P12400000 | 2023-06-01 11:56AM EDT | 12,400.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP230609P12425000 | 2023-05-15 9:30AM EDT | 12,425.00 | 45.60 | 0.00 | 0.50 | 0.00 | - | - | 1 | 102.73% |
| NDXP230609P12450000 | 2023-06-02 11:56AM EDT | 12,450.00 | 1.30 | 0.00 | 0.50 | 0.00 | - | 8 | 18 | 101.56% |
| NDXP230609P12475000 | 2023-06-02 12:05PM EDT | 12,475.00 | 1.18 | 0.00 | 0.50 | 0.00 | - | 7 | 10 | 100.39% |
| NDXP230609P12500000 | 2023-06-08 4:00PM EDT | 12,500.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 3 | 16 | 99.27% |
| NDXP230609P12525000 | 2023-05-12 11:40AM EDT | 12,525.00 | 64.83 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 98.10% |
| NDXP230609P12550000 | 2023-04-27 1:31PM EDT | 12,550.00 | 165.82 | 8.00 | 9.20 | 0.00 | - | 1 | 2 | 145.56% |
| NDXP230609P12575000 | 2023-06-05 10:39AM EDT | 12,575.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 95.75% |
| NDXP230609P12600000 | 2023-06-05 10:39AM EDT | 12,600.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 50.00% |
| NDXP230609P12625000 | 2023-05-26 11:39AM EDT | 12,625.00 | 10.02 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 94.24% |
| NDXP230609P12650000 | 2023-05-30 9:55AM EDT | 12,650.00 | 5.66 | 0.00 | 0.95 | 0.00 | - | 50 | 53 | 97.80% |
| NDXP230609P12675000 | 2023-06-02 12:05PM EDT | 12,675.00 | 1.48 | 0.00 | 0.55 | 0.00 | - | 7 | 10 | 91.89% |
| NDXP230609P12700000 | 2023-06-06 11:21AM EDT | 12,700.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 78 | 90.72% |
| NDXP230609P12725000 | 2023-06-08 9:48AM EDT | 12,725.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 89.55% |
| NDXP230609P12750000 | 2023-05-26 3:58PM EDT | 12,750.00 | 11.30 | 0.00 | 0.55 | 0.00 | - | 22 | 45 | 88.38% |
| NDXP230609P12775000 | 2023-05-22 12:20PM EDT | 12,775.00 | 23.20 | 0.00 | 0.55 | 0.00 | - | 2 | 3 | 87.26% |
| NDXP230609P12800000 | 2023-06-05 1:42PM EDT | 12,800.00 | 0.70 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 86.08% |
| NDXP230609P12825000 | 2023-05-26 11:35AM EDT | 12,825.00 | 13.25 | 0.00 | 0.55 | 0.00 | - | 1 | 17 | 84.91% |
| NDXP230609P12850000 | 2023-06-01 4:08PM EDT | 12,850.00 | 2.55 | 0.00 | 0.55 | 0.00 | - | 4 | 9 | 83.79% |
| NDXP230609P12875000 | 2023-05-26 11:35AM EDT | 12,875.00 | 14.25 | 0.00 | 0.55 | 0.00 | - | 2 | 11 | 82.62% |
| NDXP230609P12900000 | 2023-06-02 2:00PM EDT | 12,900.00 | 1.87 | 0.00 | 0.55 | 0.00 | - | 8 | 29 | 81.45% |
| NDXP230609P12925000 | 2023-05-19 11:14AM EDT | 12,925.00 | 36.78 | 0.00 | 0.55 | 0.00 | - | 1 | 4 | 80.27% |
| NDXP230609P12950000 | 2023-06-05 2:55PM EDT | 12,950.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 50.00% |
| NDXP230609P12975000 | 2023-06-02 10:06AM EDT | 12,975.00 | 2.56 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 50.00% |
| NDXP230609P13000000 | 2023-06-08 3:59PM EDT | 13,000.00 | 0.21 | 0.20 | 0.55 | 0.00 | - | 2 | 70 | 79.05% |
| NDXP230609P13025000 | 2023-05-19 1:50PM EDT | 13,025.00 | 50.70 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 75.68% |
| NDXP230609P13050000 | 2023-06-01 3:13PM EDT | 13,050.00 | 3.07 | 0.00 | 0.55 | 0.00 | - | 16 | 24 | 74.56% |
| NDXP230609P13075000 | 2023-06-01 10:09AM EDT | 13,075.00 | 4.89 | 0.00 | 0.55 | 0.00 | - | 22 | 14 | 73.39% |
| NDXP230609P13100000 | 2023-06-06 11:00AM EDT | 13,100.00 | 0.47 | 0.00 | 0.55 | 0.00 | - | 1 | 56 | 72.27% |
| NDXP230609P13125000 | 2023-06-01 10:11AM EDT | 13,125.00 | 5.35 | 0.00 | 0.55 | 0.00 | - | 10 | 65 | 71.09% |
| NDXP230609P13130000 | 2023-05-24 1:45PM EDT | 13,130.00 | 81.70 | 0.00 | 0.55 | 0.00 | - | - | 4 | 70.90% |
| NDXP230609P13140000 | 2023-05-25 1:31PM EDT | 13,140.00 | 39.70 | 0.00 | 0.55 | 0.00 | - | - | 2 | 70.41% |
| NDXP230609P13150000 | 2023-06-08 10:43AM EDT | 13,150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 25.00% |
| NDXP230609P13160000 | 2023-05-31 11:32AM EDT | 13,160.00 | 9.68 | 0.00 | 0.55 | 0.00 | - | - | 30 | 69.48% |
| NDXP230609P13175000 | 2023-06-01 10:02AM EDT | 13,175.00 | 6.08 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 68.80% |
| NDXP230609P13190000 | 2023-06-02 12:31PM EDT | 13,190.00 | 2.67 | 0.00 | 0.55 | 0.00 | - | 1 | 30 | 68.12% |
| NDXP230609P13200000 | 2023-06-07 10:11AM EDT | 13,200.00 | 0.38 | 0.00 | 0.55 | 0.00 | - | 1 | 60 | 67.68% |
| NDXP230609P13250000 | 2023-06-07 10:24AM EDT | 13,250.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 7 | 44 | 65.92% |
| NDXP230609P13260000 | 2023-05-25 11:53AM EDT | 13,260.00 | 60.30 | 0.00 | 0.60 | 0.00 | - | - | 2 | 65.45% |
| NDXP230609P13270000 | 2023-05-23 11:24AM EDT | 13,270.00 | 59.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP230609P13275000 | 2023-05-26 10:55AM EDT | 13,275.00 | 27.40 | 0.00 | 0.60 | 0.00 | - | 1 | 2 | 64.77% |
| NDXP230609P13290000 | 2023-05-23 9:45AM EDT | 13,290.00 | 65.10 | 0.00 | 1.05 | 0.00 | - | - | 6 | 67.68% |
| NDXP230609P13300000 | 2023-06-07 12:54PM EDT | 13,300.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| NDXP230609P13310000 | 2023-06-01 2:01PM EDT | 13,310.00 | 4.80 | 0.00 | 0.60 | 0.00 | - | - | 1 | 63.16% |
| NDXP230609P13320000 | 2023-05-31 11:36AM EDT | 13,320.00 | 13.70 | 0.00 | 0.60 | 0.00 | - | 1 | 10 | 62.70% |
| NDXP230609P13325000 | 2023-05-18 3:17PM EDT | 13,325.00 | 83.11 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 62.48% |
| NDXP230609P13350000 | 2023-06-08 3:22PM EDT | 13,350.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 20 | 25.00% |
| NDXP230609P13360000 | 2023-05-23 2:26PM EDT | 13,360.00 | 108.30 | 0.00 | 1.05 | 0.00 | - | - | 1 | 64.31% |
| NDXP230609P13375000 | 2023-05-26 10:20AM EDT | 13,375.00 | 38.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| NDXP230609P13380000 | 2023-05-24 11:38AM EDT | 13,380.00 | 145.30 | 0.00 | 0.60 | 0.00 | - | - | 1 | 59.96% |
| NDXP230609P13400000 | 2023-06-07 3:45PM EDT | 13,400.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 25.00% |
| NDXP230609P13425000 | 2023-06-08 9:32AM EDT | 13,425.00 | 0.98 | 0.00 | 0.60 | 0.00 | - | 2 | 20 | 57.89% |
| NDXP230609P13440000 | 2023-05-31 11:46AM EDT | 13,440.00 | 16.72 | 0.00 | 0.65 | 0.00 | - | - | 4 | 57.64% |
| NDXP230609P13450000 | 2023-06-07 12:25PM EDT | 13,450.00 | 0.70 | 0.00 | 1.10 | 0.00 | - | 2 | 11 | 60.28% |
| NDXP230609P13460000 | 2023-05-31 11:46AM EDT | 13,460.00 | 17.57 | 0.00 | 0.65 | 0.00 | - | 4 | 6 | 56.71% |
| NDXP230609P13470000 | 2023-06-07 2:54PM EDT | 13,470.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
| NDXP230609P13475000 | 2023-06-06 12:12PM EDT | 13,475.00 | 0.83 | 0.00 | 2.85 | 0.00 | - | 8 | 53 | 65.83% |
| NDXP230609P13490000 | 2023-06-06 1:30PM EDT | 13,490.00 | 0.78 | 0.00 | 2.85 | 0.00 | - | 4 | 4 | 65.04% |
| NDXP230609P13500000 | 2023-06-08 3:15PM EDT | 13,500.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 25.00% |
| NDXP230609P13510000 | 2023-06-06 1:30PM EDT | 13,510.00 | 0.88 | 0.00 | 0.65 | 0.00 | - | 4 | 4 | 54.39% |
| NDXP230609P13520000 | 2023-05-26 3:55PM EDT | 13,520.00 | 37.60 | 0.00 | 0.65 | 0.00 | - | 13 | 9 | 53.96% |
| NDXP230609P13525000 | 2023-05-31 2:36PM EDT | 13,525.00 | 15.50 | 0.00 | 0.65 | 0.00 | - | 1 | 1 | 53.71% |
| NDXP230609P13550000 | 2023-06-08 11:06AM EDT | 13,550.00 | 0.67 | 0.05 | 0.70 | 0.00 | - | 1 | 9 | 53.32% |
| NDXP230609P13560000 | 2023-06-05 10:11AM EDT | 13,560.00 | 2.05 | 0.00 | 0.70 | 0.00 | - | 2 | 3 | 52.49% |
| NDXP230609P13570000 | 2023-05-31 9:32AM EDT | 13,570.00 | 22.00 | 0.00 | 0.70 | 0.00 | - | 3 | 1 | 52.03% |
| NDXP230609P13575000 | 2023-06-06 9:50AM EDT | 13,575.00 | 1.15 | 0.00 | 0.70 | 0.00 | - | 7 | 7 | 51.78% |
| NDXP230609P13580000 | 2023-06-08 10:03AM EDT | 13,580.00 | 1.11 | 0.00 | 0.70 | 0.00 | - | 3 | 3 | 51.56% |
| NDXP230609P13590000 | 2023-06-06 3:46PM EDT | 13,590.00 | 0.75 | 0.00 | 0.70 | 0.00 | - | 4 | 5 | 51.10% |
| NDXP230609P13600000 | 2023-06-07 12:54PM EDT | 13,600.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 25.00% |
| NDXP230609P13610000 | 2023-06-06 3:46PM EDT | 13,610.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| NDXP230609P13625000 | 2023-06-02 9:58AM EDT | 13,625.00 | 6.83 | 0.00 | 1.20 | 0.00 | - | 7 | 7 | 52.33% |
| NDXP230609P13640000 | 2023-06-01 12:43PM EDT | 13,640.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| NDXP230609P13650000 | 2023-06-08 9:57AM EDT | 13,650.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | 5 | 38 | 52.41% |
| NDXP230609P13660000 | 2023-06-01 12:22PM EDT | 13,660.00 | 11.27 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| NDXP230609P13670000 | 2023-06-07 1:34PM EDT | 13,670.00 | 1.65 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 51.40% |
| NDXP230609P13675000 | 2023-06-08 2:43PM EDT | 13,675.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| NDXP230609P13680000 | 2023-05-26 9:50AM EDT | 13,680.00 | 83.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 50.92% |
| NDXP230609P13690000 | 2023-06-08 10:27AM EDT | 13,690.00 | 1.05 | 0.05 | 0.80 | 0.00 | - | 4 | 9 | 50.79% |
| NDXP230609P13700000 | 2023-06-08 3:36PM EDT | 13,700.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 48 | 25.00% |
| NDXP230609P13710000 | 2023-06-08 11:55AM EDT | 13,710.00 | 0.67 | 0.00 | 0.80 | 0.00 | - | 2 | 12 | 49.79% |
| NDXP230609P13720000 | 2023-06-01 3:13PM EDT | 13,720.00 | 10.40 | 0.00 | 0.80 | 0.00 | - | - | 3 | 49.29% |
| NDXP230609P13725000 | 2023-06-08 10:18AM EDT | 13,725.00 | 1.40 | 0.05 | 0.80 | 0.00 | - | 4 | 10 | 49.05% |
| NDXP230609P13750000 | 2023-06-08 3:51PM EDT | 13,750.00 | 0.75 | 0.05 | 0.80 | 0.00 | - | 14 | 20 | 47.79% |
| NDXP230609P13760000 | 2023-06-02 10:59AM EDT | 13,760.00 | 7.43 | 0.00 | 0.85 | 0.00 | - | 4 | 27 | 47.63% |
| NDXP230609P13770000 | 2023-06-08 10:30AM EDT | 13,770.00 | 1.46 | 0.00 | 0.85 | 0.00 | - | 2 | 29 | 47.12% |
| NDXP230609P13775000 | 2023-06-08 4:10PM EDT | 13,775.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 25.00% |
| NDXP230609P13780000 | 2023-06-08 10:03AM EDT | 13,780.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
| NDXP230609P13800000 | 2023-06-08 3:32PM EDT | 13,800.00 | 0.70 | 0.05 | 0.90 | 0.00 | - | 82 | 86 | 45.92% |
| NDXP230609P13810000 | 2023-06-08 11:55AM EDT | 13,810.00 | 1.02 | 0.00 | 0.90 | 0.00 | - | 2 | 8 | 45.42% |
| NDXP230609P13820000 | 2023-06-01 9:59AM EDT | 13,820.00 | 35.00 | 0.00 | 0.90 | 0.00 | - | - | 8 | 44.91% |
| NDXP230609P13825000 | 2023-06-08 3:52PM EDT | 13,825.00 | 0.75 | 0.00 | 0.95 | 0.00 | - | 2 | 3 | 44.96% |
| NDXP230609P13830000 | 2023-05-26 11:32AM EDT | 13,830.00 | 86.50 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 44.41% |
| NDXP230609P13840000 | 2023-06-06 1:42PM EDT | 13,840.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| NDXP230609P13850000 | 2023-06-08 3:53PM EDT | 13,850.00 | 0.95 | 0.05 | 0.95 | 0.00 | - | 50 | 115 | 43.68% |
| NDXP230609P13860000 | 2023-06-08 4:10PM EDT | 13,860.00 | 0.88 | 0.05 | 0.95 | 0.00 | - | 16 | 35 | 43.16% |
| NDXP230609P13870000 | 2023-06-08 11:24AM EDT | 13,870.00 | 1.70 | 0.00 | 0.95 | 0.00 | - | 4 | 42 | 42.65% |
| NDXP230609P13875000 | 2023-06-08 2:43PM EDT | 13,875.00 | 0.70 | 0.00 | 1.00 | 0.00 | - | 9 | 119 | 42.68% |
| NDXP230609P13880000 | 2023-06-08 2:53PM EDT | 13,880.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 18 | 12.50% |
| NDXP230609P13890000 | 2023-06-07 3:42PM EDT | 13,890.00 | 5.40 | 0.00 | 1.05 | 0.00 | - | 16 | 407 | 42.16% |
| NDXP230609P13900000 | 2023-06-08 3:36PM EDT | 13,900.00 | 0.87 | 0.05 | 1.05 | 0.00 | - | 107 | 118 | 41.64% |
| NDXP230609P13910000 | 2023-06-08 2:48PM EDT | 13,910.00 | 0.70 | 0.05 | 0.00 | 0.00 | - | 6 | 15 | 12.50% |
| NDXP230609P13920000 | 2023-06-08 2:13PM EDT | 13,920.00 | 0.85 | 0.00 | 1.05 | 0.00 | - | 2 | 7 | 40.61% |
| NDXP230609P13925000 | 2023-06-08 1:39PM EDT | 13,925.00 | 0.80 | 0.00 | 1.05 | 0.00 | - | 5 | 14 | 40.34% |
| NDXP230609P13930000 | 2023-06-08 2:16PM EDT | 13,930.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| NDXP230609P13940000 | 2023-06-07 3:54PM EDT | 13,940.00 | 6.88 | 0.00 | 1.10 | 0.00 | - | 1 | 10 | 39.81% |
| NDXP230609P13950000 | 2023-06-08 3:51PM EDT | 13,950.00 | 1.10 | 0.00 | 1.25 | 0.00 | - | 14 | 27 | 39.95% |
| NDXP230609P13960000 | 2023-06-08 11:43AM EDT | 13,960.00 | 2.08 | 0.00 | 1.15 | 0.00 | - | 1 | 25 | 38.99% |
| NDXP230609P13970000 | 2023-06-08 2:19PM EDT | 13,970.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 6 | 10 | 38.46% |
| NDXP230609P13975000 | 2023-06-08 10:11AM EDT | 13,975.00 | 4.47 | 0.00 | 1.15 | 0.00 | - | 7 | 22 | 38.20% |
| NDXP230609P13980000 | 2023-06-08 2:16PM EDT | 13,980.00 | 1.00 | 0.00 | 1.15 | 0.00 | - | 4 | 14 | 37.94% |
| NDXP230609P13990000 | 2023-06-08 12:09PM EDT | 13,990.00 | 1.35 | 0.00 | 1.20 | 0.00 | - | 12 | 30 | 37.63% |
| NDXP230609P14000000 | 2023-06-08 4:01PM EDT | 14,000.00 | 1.10 | 0.30 | 1.25 | 0.00 | - | 125 | 601 | 37.31% |
| NDXP230609P14010000 | 2023-06-08 4:10PM EDT | 14,010.00 | 1.42 | 0.00 | 1.25 | 0.00 | - | 3 | 10 | 36.77% |
| NDXP230609P14020000 | 2023-06-08 2:19PM EDT | 14,020.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 3 | 7 | 36.44% |
| NDXP230609P14025000 | 2023-06-08 3:53PM EDT | 14,025.00 | 1.45 | 0.05 | 1.30 | 0.00 | - | 20 | 42 | 36.17% |
| NDXP230609P14030000 | 2023-06-08 3:04PM EDT | 14,030.00 | 1.20 | 0.05 | 1.40 | 0.00 | - | 3 | 16 | 36.27% |
| NDXP230609P14040000 | 2023-06-08 3:58PM EDT | 14,040.00 | 1.40 | 0.05 | 1.35 | 0.00 | - | 23 | 24 | 35.55% |
| NDXP230609P14050000 | 2023-06-08 2:36PM EDT | 14,050.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 14 | 46 | 12.50% |
| NDXP230609P14060000 | 2023-06-08 2:30PM EDT | 14,060.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 12.50% |
| NDXP230609P14070000 | 2023-06-08 3:41PM EDT | 14,070.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 19 | 12 | 12.50% |
| NDXP230609P14075000 | 2023-06-08 3:44PM EDT | 14,075.00 | 1.65 | 0.00 | 1.40 | 0.00 | - | 20 | 61 | 33.84% |
| NDXP230609P14080000 | 2023-06-08 3:31PM EDT | 14,080.00 | 1.65 | 0.05 | 1.40 | 0.00 | - | 10 | 11 | 33.57% |
| NDXP230609P14090000 | 2023-06-08 4:10PM EDT | 14,090.00 | 1.74 | 0.05 | 1.45 | 0.00 | - | 10 | 11 | 33.19% |
| NDXP230609P14100000 | 2023-06-08 3:51PM EDT | 14,100.00 | 1.83 | 0.05 | 1.50 | 0.00 | - | 66 | 537 | 32.81% |
| NDXP230609P14110000 | 2023-06-08 11:10AM EDT | 14,110.00 | 5.70 | 0.05 | 0.00 | 0.00 | - | 7 | 22 | 12.50% |
| NDXP230609P14120000 | 2023-06-08 3:31PM EDT | 14,120.00 | 2.25 | 0.05 | 1.60 | 0.00 | - | 6 | 9 | 32.01% |
| NDXP230609P14125000 | 2023-06-08 11:57AM EDT | 14,125.00 | 2.53 | 0.00 | 1.60 | 0.00 | - | 1 | 15 | 31.73% |
| NDXP230609P14130000 | 2023-06-08 4:14PM EDT | 14,130.00 | 2.20 | 0.40 | 1.70 | 0.00 | - | 13 | 11 | 31.75% |
| NDXP230609P14140000 | 2023-06-08 3:31PM EDT | 14,140.00 | 2.45 | 0.00 | 1.65 | 0.00 | - | 41 | 44 | 31.05% |
| NDXP230609P14150000 | 2023-06-08 3:59PM EDT | 14,150.00 | 2.54 | 0.05 | 1.70 | 0.00 | - | 80 | 67 | 30.63% |
| NDXP230609P14160000 | 2023-06-08 3:19PM EDT | 14,160.00 | 2.61 | 0.45 | 1.80 | 0.00 | - | 33 | 62 | 30.34% |
| NDXP230609P14170000 | 2023-06-08 3:58PM EDT | 14,170.00 | 2.80 | 0.10 | 1.80 | 0.00 | - | 23 | 31 | 29.77% |
| NDXP230609P14175000 | 2023-06-08 3:59PM EDT | 14,175.00 | 2.86 | 0.10 | 1.85 | 0.00 | - | 24 | 98 | 29.61% |
| NDXP230609P14180000 | 2023-06-08 3:33PM EDT | 14,180.00 | 3.28 | 0.10 | 1.80 | 0.00 | - | 13 | 23 | 29.20% |
| NDXP230609P14190000 | 2023-06-08 3:58PM EDT | 14,190.00 | 3.30 | 0.15 | 1.90 | 0.00 | - | 39 | 28 | 28.88% |
| NDXP230609P14200000 | 2023-06-08 4:04PM EDT | 14,200.00 | 3.50 | 0.20 | 1.95 | 0.00 | - | 55 | 139 | 28.42% |
| NDXP230609P14210000 | 2023-06-08 3:30PM EDT | 14,210.00 | 4.15 | 0.25 | 2.00 | 0.00 | - | 17 | 13 | 27.97% |
| NDXP230609P14220000 | 2023-06-08 3:12PM EDT | 14,220.00 | 3.90 | 0.35 | 2.10 | 0.00 | - | 20 | 25 | 27.61% |
| NDXP230609P14225000 | 2023-06-08 3:55PM EDT | 14,225.00 | 4.70 | 0.40 | 2.20 | 0.00 | - | 6 | 18 | 27.53% |
| NDXP230609P14230000 | 2023-06-08 3:53PM EDT | 14,230.00 | 4.70 | 0.95 | 2.45 | 0.00 | - | 34 | 38 | 27.74% |
| NDXP230609P14250000 | 2023-06-08 4:04PM EDT | 14,250.00 | 5.46 | 1.20 | 2.65 | 0.00 | - | 95 | 70 | 26.91% |
| NDXP230609P14270000 | 2023-06-08 3:29PM EDT | 14,270.00 | 7.37 | 0.80 | 2.65 | 0.00 | - | 24 | 31 | 25.70% |
| NDXP230609P14275000 | 2023-06-09 9:30AM EDT | 14,275.00 | 1.70 | 0.00 | 0.00 | -5.28 | -75.64% | 1 | 32 | 6.25% |
| NDXP230609P14280000 | 2023-06-08 3:58PM EDT | 14,280.00 | 6.99 | 1.75 | 3.20 | 0.00 | - | 117 | 52 | 25.98% |
| NDXP230609P14290000 | 2023-06-08 3:55PM EDT | 14,290.00 | 8.40 | 1.05 | 2.95 | 0.00 | - | 55 | 47 | 24.97% |
| NDXP230609P14300000 | 2023-06-08 4:10PM EDT | 14,300.00 | 8.71 | 1.20 | 3.20 | 0.00 | - | 164 | 83 | 24.73% |
| NDXP230609P14310000 | 2023-06-08 4:05PM EDT | 14,310.00 | 10.15 | 1.40 | 3.40 | 0.00 | - | 35 | 30 | 24.38% |
| NDXP230609P14325000 | 2023-06-08 3:55PM EDT | 14,325.00 | 12.10 | 3.00 | 4.80 | 0.00 | - | 169 | 41 | 25.15% |
| NDXP230609P14340000 | 2023-06-08 4:14PM EDT | 14,340.00 | 13.21 | 2.15 | 4.30 | 0.00 | - | 15 | 37 | 23.58% |
| NDXP230609P14350000 | 2023-06-08 4:14PM EDT | 14,350.00 | 14.69 | 2.55 | 5.00 | 0.00 | - | 196 | 53 | 23.68% |
| NDXP230609P14360000 | 2023-06-08 3:52PM EDT | 14,360.00 | 16.75 | 2.90 | 5.40 | 0.00 | - | 7 | 3 | 23.40% |
| NDXP230609P14370000 | 2023-06-08 3:52PM EDT | 14,370.00 | 18.70 | 3.40 | 5.90 | 0.00 | - | 24 | 7 | 23.18% |
| NDXP230609P14375000 | 2023-06-08 3:55PM EDT | 14,375.00 | 20.55 | 5.80 | 7.90 | 0.00 | - | 95 | 104 | 24.54% |
| NDXP230609P14380000 | 2023-06-08 3:55PM EDT | 14,380.00 | 22.80 | 4.30 | 7.20 | 0.00 | - | 45 | 23 | 23.60% |
| NDXP230609P14390000 | 2023-06-08 3:59PM EDT | 14,390.00 | 22.20 | 4.30 | 7.20 | 0.00 | - | 49 | 61 | 22.87% |
| NDXP230609P14400000 | 2023-06-08 4:02PM EDT | 14,400.00 | 26.66 | 5.00 | 8.10 | 0.00 | - | 76 | 71 | 22.83% |
| NDXP230609P14410000 | 2023-06-08 4:00PM EDT | 14,410.00 | 30.50 | 5.80 | 9.00 | 0.00 | - | 13 | 11 | 22.72% |
| NDXP230609P14420000 | 2023-06-08 3:59PM EDT | 14,420.00 | 31.80 | 6.80 | 10.10 | 0.00 | - | 95 | 53 | 22.69% |
| NDXP230609P14425000 | 2023-06-08 3:50PM EDT | 14,425.00 | 32.08 | 7.30 | 10.70 | 0.00 | - | 14 | 16 | 22.68% |
| NDXP230609P14430000 | 2023-06-08 2:31PM EDT | 14,430.00 | 46.50 | 7.90 | 11.30 | 0.00 | - | 8 | 47 | 22.65% |
| NDXP230609P14440000 | 2023-06-08 3:44PM EDT | 14,440.00 | 34.55 | 10.80 | 14.20 | 0.00 | - | 14 | 15 | 23.51% |
| NDXP230609P14450000 | 2023-06-08 3:49PM EDT | 14,450.00 | 40.00 | 13.60 | 19.40 | 0.00 | - | 268 | 148 | 25.34% |
| NDXP230609P14460000 | 2023-06-08 3:49PM EDT | 14,460.00 | 43.90 | 12.00 | 15.80 | 0.00 | - | 23 | 10 | 22.62% |
| NDXP230609P14475000 | 2023-06-08 2:51PM EDT | 14,475.00 | 66.30 | 13.10 | 19.00 | 0.00 | - | 19 | 6 | 22.82% |
| NDXP230609P14480000 | 2023-06-08 3:55PM EDT | 14,480.00 | 57.41 | 14.60 | 21.30 | 0.00 | - | 25 | 14 | 23.41% |
| NDXP230609P14490000 | 2023-06-08 3:55PM EDT | 14,490.00 | 61.73 | 16.60 | 23.80 | 0.00 | - | 34 | 50 | 23.54% |
| NDXP230609P14500000 | 2023-06-08 3:51PM EDT | 14,500.00 | 63.10 | 18.80 | 26.60 | 0.00 | - | 57 | 81 | 23.71% |
| NDXP230609P14520000 | 2023-06-08 9:49AM EDT | 14,520.00 | 186.10 | 23.50 | 31.50 | 0.00 | - | 1 | 1 | 23.53% |
| NDXP230609P14525000 | 2023-06-08 4:00PM EDT | 14,525.00 | 29.60 | 25.70 | 34.60 | -53.30 | -64.29% | 1 | 39 | 24.16% |
| NDXP230609P14530000 | 2023-06-07 12:53PM EDT | 14,530.00 | 173.05 | 28.10 | 37.10 | 0.00 | - | 21 | 13 | 24.53% |
| NDXP230609P14540000 | 2023-06-08 2:39PM EDT | 14,540.00 | 108.10 | 33.00 | 42.00 | 0.00 | - | 10 | 8 | 25.14% |
| NDXP230609P14550000 | 2023-06-08 3:50PM EDT | 14,550.00 | 89.38 | 35.40 | 47.60 | 0.00 | - | 12 | 14 | 25.90% |
| NDXP230609P14575000 | 2023-06-08 2:04PM EDT | 14,575.00 | 155.15 | 46.40 | 57.50 | 0.00 | - | 6 | 20 | 26.02% |
| NDXP230609P14600000 | 2023-06-08 3:41PM EDT | 14,600.00 | 132.20 | 60.30 | 73.30 | 0.00 | - | 47 | 35 | 27.67% |
| NDXP230609P14650000 | 2023-06-08 3:54PM EDT | 14,650.00 | 176.80 | 100.40 | 113.60 | 0.00 | - | 9 | 27 | 32.61% |
| NDXP230609P14670000 | 2023-06-05 12:50PM EDT | 14,670.00 | 119.38 | 108.60 | 126.10 | 0.00 | - | 12 | 7 | 33.04% |
| NDXP230609P14675000 | 2023-06-08 2:51PM EDT | 14,675.00 | 217.80 | 114.40 | 130.20 | 0.00 | - | 2 | 9 | 33.44% |
| NDXP230609P14750000 | 2023-06-07 11:20AM EDT | 14,750.00 | 300.93 | 178.00 | 195.80 | 0.00 | - | 2 | 2 | 39.83% |
© 2023 Yahoo. All rights reserved.