New Zealand markets open in 5 hours 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,052.38+199.79 (+1.69%)
As of 12:05PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220708C102000002022-06-07 9:42AM EDT10,200.002,331.851,839.601,858.200.00--2107.68%
NDXP220708C104500002022-06-21 10:46AM EDT10,450.001,228.001,582.701,603.300.00--174.24%
NDXP220708C105000002022-07-01 10:38AM EDT10,500.00901.351,532.701,550.400.00-220.00%
NDXP220708C106600002022-06-17 3:58PM EDT10,660.00777.581,377.301,400.200.00-1186.77%
NDXP220708C110000002022-07-07 10:00AM EDT11,000.00986.401,029.001,051.10+511.50+107.71%300.00%
NDXP220708C110400002022-06-24 10:36AM EDT11,040.00998.26992.501,010.300.00-200.00%
NDXP220708C112000002022-07-07 11:27AM EDT11,200.00810.10831.20847.00+247.40+43.97%580.00%
NDXP220708C112300002022-06-30 9:50AM EDT11,230.00341.82800.20821.900.00--300.00%
NDXP220708C112400002022-07-07 11:04AM EDT11,240.00789.93793.50813.70+454.41+135.43%23241.07%
NDXP220708C112700002022-06-17 10:37AM EDT11,270.00312.50759.50780.800.00-220.00%
NDXP220708C113000002022-07-05 10:46AM EDT11,300.00301.45732.10751.500.00-140.00%
NDXP220708C113250002022-06-17 10:37AM EDT11,325.00287.20704.10724.700.00-100.00%
NDXP220708C113500002022-06-30 12:01PM EDT11,350.00368.75684.40705.500.00-8040.84%
NDXP220708C113750002022-07-06 3:30PM EDT11,375.00554.87660.40682.500.00-1443.03%
NDXP220708C114000002022-07-07 11:27AM EDT11,400.00611.50634.00651.60+161.75+35.96%300.00%
NDXP220708C114100002022-07-05 11:27AM EDT11,410.00193.20618.90640.500.00-230.00%
NDXP220708C114200002022-07-01 1:13PM EDT11,420.00186.94615.90635.400.00-1137.08%
NDXP220708C114250002022-07-06 10:00AM EDT11,425.00408.10605.10625.600.00-300.00%
NDXP220708C114300002022-07-05 10:03AM EDT11,430.00168.70606.40626.000.00-2337.69%
NDXP220708C114400002022-07-05 9:49AM EDT11,440.00173.60596.40618.200.00-2340.46%
NDXP220708C114600002022-07-01 10:16AM EDT11,460.00207.50569.10591.500.00-400.00%
NDXP220708C114800002022-07-05 10:15AM EDT11,480.00167.30551.70570.100.00-250.00%
NDXP220708C114900002022-07-06 10:29AM EDT11,490.00336.00550.10572.600.00--342.34%
NDXP220708C115000002022-07-07 10:47AM EDT11,500.00525.00537.80551.60+71.40+15.74%1140.00%
NDXP220708C115100002022-07-06 10:00AM EDT11,510.00344.20526.30543.300.00-1027.24%
NDXP220708C115200002022-06-17 1:51PM EDT11,520.00270.30516.30533.300.00-2226.80%
NDXP220708C115300002022-06-27 2:10PM EDT11,530.00579.47502.10521.100.00-120.00%
NDXP220708C115400002022-07-07 9:34AM EDT11,540.00427.22495.50513.90+91.62+27.30%2727.77%
NDXP220708C115500002022-07-07 9:34AM EDT11,550.00417.97483.30501.10+244.57+141.04%270.00%
NDXP220708C115600002022-07-01 1:35PM EDT11,560.00130.30477.90497.700.00-1533.17%
NDXP220708C115700002022-07-05 9:38AM EDT11,570.0096.55466.40485.800.00-10230.04%
NDXP220708C115750002022-07-06 3:41PM EDT11,575.00360.20462.90482.700.00-1632.33%
NDXP220708C115800002022-07-05 9:38AM EDT11,580.0093.10456.60475.800.00-10729.51%
NDXP220708C115900002022-07-05 4:11PM EDT11,590.00266.25447.90465.800.00-4428.98%
NDXP220708C116000002022-07-06 2:21PM EDT11,600.00247.03438.90457.700.00-13130.93%
NDXP220708C116100002022-07-06 2:19PM EDT11,610.00237.21425.40443.100.00-2022.00%
NDXP220708C116200002022-07-06 2:19PM EDT11,620.00230.93420.70437.900.00-2730.03%
NDXP220708C116250002022-07-05 2:13PM EDT11,625.00170.21413.80429.300.00-1624.59%
NDXP220708C116300002022-07-05 2:13PM EDT11,630.00167.42405.40422.900.00-1920.25%
NDXP220708C116400002022-07-07 9:44AM EDT11,640.00360.58399.20417.70+155.58+75.89%2328.68%
NDXP220708C116500002022-07-07 9:44AM EDT11,650.00351.65392.40408.60+54.15+18.20%21929.04%
NDXP220708C116600002022-06-29 3:30PM EDT11,660.00245.90380.00397.600.00-4627.43%
NDXP220708C116700002022-07-05 12:18PM EDT11,670.00110.00369.30384.800.00-2423.24%
NDXP220708C116750002022-07-06 10:08AM EDT11,675.00243.75368.50384.600.00-2728.51%
NDXP220708C116800002022-07-07 11:01AM EDT11,680.00349.00364.80380.90+248.90+248.65%1029.31%
NDXP220708C116900002022-07-06 3:54PM EDT11,690.00204.40354.80371.500.00-1029.17%
NDXP220708C117000002022-07-06 11:11AM EDT11,700.00180.00345.80362.400.00-84329.22%
NDXP220708C117100002022-07-06 9:36AM EDT11,710.00188.45331.70353.000.00-51529.01%
NDXP220708C117250002022-07-07 9:44AM EDT11,725.00286.35319.80335.50+112.40+64.62%2826.22%
NDXP220708C117300002022-07-07 9:44AM EDT11,730.00282.20317.90334.90+155.00+121.86%2728.97%
NDXP220708C117400002022-07-06 3:56PM EDT11,740.00178.05306.30323.500.00-31427.40%
NDXP220708C117500002022-07-06 3:58PM EDT11,750.00173.03296.10312.800.00-91426.29%
NDXP220708C117600002022-07-05 3:28PM EDT11,760.00151.70288.40305.700.00-9727.44%
NDXP220708C117700002022-07-06 12:33PM EDT11,770.00253.00277.60294.00+113.00+80.71%11025.74%
NDXP220708C117750002022-07-06 12:31PM EDT11,775.00138.30275.10291.200.00-41026.70%
NDXP220708C117800002022-07-06 12:57PM EDT11,780.00138.00273.60290.300.00-2328.55%
NDXP220708C117900002022-07-07 9:43AM EDT11,790.00234.60265.50281.70+96.80+70.25%2928.52%
NDXP220708C118000002022-07-07 9:43AM EDT11,800.00227.00252.90269.90+85.75+60.71%38326.89%
NDXP220708C118200002022-07-07 11:14AM EDT11,820.00240.25240.80256.30+113.61+89.71%2028.36%
NDXP220708C118250002022-07-07 11:14AM EDT11,825.00236.25235.50252.20+112.42+90.79%24228.35%
NDXP220708C118300002022-07-06 10:09AM EDT11,830.00151.37231.60248.100.00-2728.33%
NDXP220708C118400002022-07-07 10:55AM EDT11,840.00228.75222.00237.40+110.35+93.20%2827.24%
NDXP220708C118500002022-07-07 11:01AM EDT11,850.00206.15211.10227.40+88.35+75.00%61126.44%
NDXP220708C118600002022-07-07 10:33AM EDT11,860.00195.10204.80219.10+96.60+98.07%6026.31%
NDXP220708C118700002022-07-06 3:11PM EDT11,870.00151.65197.90213.400.00-5827.13%
NDXP220708C118750002022-07-06 3:17PM EDT11,875.00151.00192.40206.300.00-61325.91%
NDXP220708C118800002022-07-06 3:59PM EDT11,880.00106.29187.40203.200.00-21026.20%
NDXP220708C118900002022-07-06 3:59PM EDT11,890.00103.53181.40197.200.00-8626.78%
NDXP220708C119000002022-07-07 11:23AM EDT11,900.00167.90174.30189.30+72.05+75.17%275026.62%
NDXP220708C119100002022-07-06 3:47PM EDT11,910.00112.00171.00189.20+0.72+0.65%21929.02%
NDXP220708C119200002022-07-07 9:34AM EDT11,920.00130.00163.60178.00+43.05+49.51%3527.66%
NDXP220708C119250002022-07-06 3:44PM EDT11,925.00153.16156.50172.30+45.66+42.47%21126.94%
NDXP220708C119300002022-07-07 9:32AM EDT11,930.0098.22154.50170.30+18.02+22.47%1727.42%
NDXP220708C119400002022-07-07 10:09AM EDT11,940.00136.42147.30161.80+58.52+75.12%1326.89%
NDXP220708C119500002022-07-07 10:10AM EDT11,950.00137.84142.90158.40+52.99+62.45%3027.90%
NDXP220708C119600002022-07-07 10:15AM EDT11,960.00130.00132.90145.90+40.00+44.44%12026.08%
NDXP220708C119750002022-07-07 10:10AM EDT11,975.00122.80127.00138.70+62.20+102.64%61726.79%
NDXP220708C119800002022-07-06 3:05PM EDT11,980.0086.00122.70136.400.00-5527.02%
NDXP220708C119900002022-07-07 10:44AM EDT11,990.00114.00120.10131.20+32.85+40.48%5727.28%
NDXP220708C120000002022-07-07 11:44AM EDT12,000.00112.71110.90120.10+27.38+32.09%347225.77%
NDXP220708C120100002022-07-07 10:16AM EDT12,010.00103.00102.30116.10+16.08+18.50%31026.28%
NDXP220708C120200002022-07-07 11:46AM EDT12,020.00102.7099.70110.40+21.40+26.32%241526.25%
NDXP220708C120250002022-07-07 11:44AM EDT12,025.0098.2096.10107.40+55.22+128.48%101326.18%
NDXP220708C120300002022-07-07 11:26AM EDT12,030.0078.0091.10102.20+37.55+92.83%5125.47%
NDXP220708C120400002022-07-07 11:14AM EDT12,040.0088.6087.9098.50+14.45+19.49%101625.91%
NDXP220708C120500002022-07-07 11:47AM EDT12,050.0084.7085.2089.40+42.90+102.63%151724.78%
NDXP220708C120600002022-07-06 1:07PM EDT12,060.0065.5082.8087.00+21.30+48.19%1625.49%
NDXP220708C120700002022-07-07 9:56AM EDT12,070.0077.5076.2080.40+31.65+69.03%5824.97%
NDXP220708C120750002022-07-07 10:36AM EDT12,075.0061.0072.6076.80+24.80+68.51%7724.60%
NDXP220708C120800002022-07-07 10:17AM EDT12,080.0070.2072.6076.20+25.90+58.47%42425.07%
NDXP220708C120900002022-07-07 11:24AM EDT12,090.0057.9067.8072.00+1.92+3.43%102825.12%
NDXP220708C121000002022-07-07 11:46AM EDT12,100.0062.2061.5063.60+37.34+150.20%384123.92%
NDXP220708C121100002022-07-01 2:43PM EDT12,110.0020.0057.5059.500.00-5923.89%
NDXP220708C121200002022-07-06 3:15PM EDT12,120.0043.7054.7056.500.00-133324.13%
NDXP220708C121250002022-07-07 11:26AM EDT12,125.0043.6551.2053.30+17.85+69.19%11023.73%
NDXP220708C121400002022-07-07 9:36AM EDT12,140.0036.1046.2048.20-22.40-38.29%5323.77%
NDXP220708C121500002022-07-07 9:55AM EDT12,150.0046.7541.7043.50+19.60+72.19%21523.33%
NDXP220708C121600002022-07-07 10:15AM EDT12,160.0037.2040.5042.20+17.60+89.80%4723.90%
NDXP220708C121700002022-06-24 10:34AM EDT12,170.00212.0036.4039.100.00-1023.86%
NDXP220708C121750002022-07-07 11:26AM EDT12,175.0028.7534.4036.20+20.35+242.26%1523.37%
NDXP220708C121800002022-07-07 11:31AM EDT12,180.0026.0032.7034.50-4.40-14.47%2523.25%
NDXP220708C121900002022-06-30 9:52AM EDT12,190.0022.1029.9031.700.00-1123.18%
NDXP220708C122000002022-07-07 11:22AM EDT12,200.0027.0028.0029.60+10.23+61.00%1611123.30%
NDXP220708C122100002022-07-07 10:31AM EDT12,210.0025.5025.5026.90+2.01+8.56%1823.16%
NDXP220708C122200002022-07-06 10:37AM EDT12,220.0014.4322.3023.900.00-5922.83%
NDXP220708C122250002022-07-07 11:05AM EDT12,225.0023.3622.4024.10+9.33+66.50%1013523.30%
NDXP220708C122300002022-07-07 10:31AM EDT12,230.0021.4021.7023.10+0.90+4.39%3423.30%
NDXP220708C122400002022-07-01 1:57PM EDT12,240.0021.0019.4021.10+10.70+103.88%1423.25%
NDXP220708C122500002022-07-07 11:40AM EDT12,250.0015.7017.9019.20+6.35+67.91%2015523.19%
NDXP220708C122600002022-07-06 12:13PM EDT12,260.0011.5015.9017.300.00-101123.07%
NDXP220708C122750002022-07-07 11:23AM EDT12,275.0011.6013.6014.90-2.27-16.37%14122.99%
NDXP220708C122800002022-07-07 10:04AM EDT12,280.0011.0012.5013.60+0.74+7.21%3722.67%
NDXP220708C122900002022-07-07 11:37AM EDT12,290.009.8011.1012.50-7.10-42.01%40122.75%
NDXP220708C123000002022-07-07 9:54AM EDT12,300.0013.4010.0011.20+6.27+87.94%233022.68%
NDXP220708C123100002022-07-06 9:45AM EDT12,310.009.749.0010.200.00-21422.72%
NDXP220708C123200002022-07-05 3:28PM EDT12,320.009.788.109.200.00-111222.71%
NDXP220708C123250002022-07-07 11:18AM EDT12,325.009.188.109.10-15.02-62.07%3522.95%
NDXP220708C123400002022-07-06 2:20PM EDT12,340.005.566.707.700.00-202522.88%
NDXP220708C123500002022-07-07 11:18AM EDT12,350.007.156.006.90+1.75+32.41%257222.86%
NDXP220708C123750002022-07-07 11:08AM EDT12,375.005.854.605.50+0.63+12.07%4023.08%
NDXP220708C123800002022-07-07 10:16AM EDT12,380.005.654.205.00+2.89+104.71%61122.88%
NDXP220708C123900002022-07-06 2:20PM EDT12,390.005.703.904.80+1.60+39.02%62223.22%
NDXP220708C124000002022-07-07 10:25AM EDT12,400.003.933.504.20-2.40-37.91%256623.12%
NDXP220708C124200002022-07-06 2:06PM EDT12,420.005.002.903.600.00-6723.45%
NDXP220708C124250002022-07-07 10:29AM EDT12,425.003.182.753.70+0.16+5.30%34323.83%
NDXP220708C124400002022-07-06 4:06PM EDT12,440.002.972.252.950.00-3023.58%
NDXP220708C124500002022-07-07 10:29AM EDT12,450.002.632.152.75-1.07-28.92%51823.77%
NDXP220708C124750002022-07-07 9:58AM EDT12,475.002.781.602.20+0.51+22.47%12424.05%
NDXP220708C124800002022-07-05 10:36AM EDT12,480.001.801.552.100.00-101224.10%
NDXP220708C125000002022-07-07 11:47AM EDT12,500.001.531.251.80-0.57-27.14%282324.42%
NDXP220708C125100002022-07-07 10:05AM EDT12,510.001.621.201.75-2.48-60.49%1424.77%
NDXP220708C125200002022-07-07 11:38AM EDT12,520.001.201.101.50-9.50-88.79%3224.63%
NDXP220708C125250002022-07-07 10:46AM EDT12,525.001.351.001.55-0.45-25.00%1712124.98%
NDXP220708C125400002022-07-07 10:37AM EDT12,540.001.200.901.45-0.90-42.86%1125.39%
NDXP220708C125500002022-07-07 10:02AM EDT12,550.001.050.801.35-0.61-36.75%22725.55%
NDXP220708C125600002022-07-07 10:24AM EDT12,560.001.090.801.30-0.21-16.15%1325.84%
NDXP220708C125750002022-07-07 11:42AM EDT12,575.000.590.651.00-1.16-66.29%235325.54%
NDXP220708C125800002022-07-05 3:32PM EDT12,580.002.640.651.150.00-3526.24%
NDXP220708C125900002022-07-07 11:47AM EDT12,590.000.870.601.05-1.50-63.29%23226.33%
NDXP220708C126000002022-07-07 11:39AM EDT12,600.000.730.551.05-0.47-39.17%7026.75%
NDXP220708C126250002022-07-07 11:36AM EDT12,625.000.630.450.90-0.97-60.62%215127.22%
NDXP220708C126500002022-07-07 11:15AM EDT12,650.000.580.350.80-0.47-44.76%23827.81%
NDXP220708C126750002022-07-06 3:59PM EDT12,675.000.900.250.700.00-11028.32%
NDXP220708C127000002022-07-07 10:01AM EDT12,700.000.450.200.60-0.38-45.78%15028.76%
NDXP220708C127250002022-07-07 11:36AM EDT12,725.000.250.150.55-0.65-72.22%73529.41%
NDXP220708C127500002022-07-07 10:11AM EDT12,750.000.350.100.50-0.43-55.13%113430.03%
NDXP220708C127750002022-07-01 3:36PM EDT12,775.002.000.100.500.00-1630.95%
NDXP220708C128000002022-07-06 3:46PM EDT12,800.000.680.050.450.00-51531.49%
NDXP220708C128250002022-07-07 11:33AM EDT12,825.000.260.050.45-1.89-87.91%2032.40%
NDXP220708C128500002022-07-01 1:44PM EDT12,850.001.430.050.400.00-3032.89%
NDXP220708C128750002022-06-06 12:13PM EDT12,875.00292.270.150.800.00-1336.49%
NDXP220708C129000002022-07-01 12:12PM EDT12,900.001.170.000.400.00-172034.66%
NDXP220708C129250002022-06-08 11:24AM EDT12,925.00322.980.000.400.00-4235.55%
NDXP220708C129500002022-07-01 3:47PM EDT12,950.001.110.000.400.00-11336.41%
NDXP220708C129750002022-06-03 3:13PM EDT12,975.00250.400.701.150.00-2242.00%
NDXP220708C130000002022-07-07 9:36AM EDT13,000.000.400.000.35-0.05-11.11%19937.65%
NDXP220708C130250002022-07-06 3:54PM EDT13,025.000.250.000.350.00-2938.50%
NDXP220708C130500002022-07-06 12:07PM EDT13,050.000.250.000.350.00-32339.34%
NDXP220708C130750002022-07-05 1:26PM EDT13,075.000.400.000.350.00-1040.19%
NDXP220708C131000002022-07-06 11:07AM EDT13,100.000.250.000.350.00-56041.04%
NDXP220708C131250002022-06-10 3:59PM EDT13,125.0041.000.000.300.00-2541.26%
NDXP220708C131500002022-06-13 3:35PM EDT13,150.0018.300.000.300.00-17242.09%
NDXP220708C131750002022-06-30 3:25PM EDT13,175.001.320.000.300.00-51542.90%
NDXP220708C132000002022-06-24 11:18AM EDT13,200.009.400.000.300.00-101243.73%
NDXP220708C132250002022-06-07 1:09PM EDT13,225.00174.000.000.300.00--144.53%
NDXP220708C132500002022-07-05 3:26PM EDT13,250.000.320.000.300.00-1045.36%
NDXP220708C132750002022-06-27 10:13AM EDT13,275.009.590.000.300.00--046.17%
NDXP220708C133000002022-07-05 1:36PM EDT13,300.000.250.000.300.00-38046.97%
NDXP220708C133250002022-07-05 1:36PM EDT13,325.000.250.000.300.00-381147.78%
NDXP220708C133500002022-06-28 10:16AM EDT13,350.005.110.000.300.00-1248.58%
NDXP220708C133750002022-06-22 10:38AM EDT13,375.008.200.000.250.00-2648.56%
NDXP220708C134000002022-06-16 11:10AM EDT13,400.005.500.000.250.00-1049.37%
NDXP220708C134250002022-06-28 10:16AM EDT13,425.004.090.000.250.00-1350.15%
NDXP220708C134500002022-06-10 9:32AM EDT13,450.0032.850.000.250.00-2250.93%
NDXP220708C134750002022-06-09 9:42AM EDT13,475.0074.420.000.250.00-1151.71%
NDXP220708C135000002022-07-06 2:09PM EDT13,500.000.400.000.250.00-2352.47%
NDXP220708C135250002022-06-03 3:19PM EDT13,525.0090.400.100.500.00-2054.15%
NDXP220708C135500002022-06-16 1:44PM EDT13,550.004.400.000.250.00-1450.88%
NDXP220708C135750002022-06-16 2:33PM EDT13,575.003.900.000.250.00-1851.66%
NDXP220708C136000002022-06-21 9:32AM EDT13,600.005.050.000.300.00-11053.17%
NDXP220708C136250002022-06-10 10:59AM EDT13,625.0016.350.000.250.00-7753.13%
NDXP220708C136750002022-06-03 1:44PM EDT13,675.0071.800.050.450.00-3357.84%
NDXP220708C137000002022-06-21 9:32AM EDT13,700.004.300.000.200.00-1054.30%
NDXP220708C137250002022-06-16 11:05AM EDT13,725.002.650.000.200.00-2054.98%
NDXP220708C137500002022-06-28 11:21AM EDT13,750.001.170.000.200.00-1055.71%
NDXP220708C138000002022-06-27 1:18PM EDT13,800.002.450.000.200.00--057.13%
NDXP220708C138250002022-06-30 2:01PM EDT13,825.000.500.000.200.00-101057.81%
NDXP220708C138750002022-06-14 10:22AM EDT13,875.002.950.000.200.00-1159.18%
NDXP220708C139000002022-06-14 10:22AM EDT13,900.002.700.000.200.00-1159.86%
NDXP220708C139250002022-06-02 12:40PM EDT13,925.0066.300.000.350.00--663.38%
NDXP220708C139750002022-06-02 2:03PM EDT13,975.0069.500.000.350.00--364.80%
NDXP220708C140000002022-07-06 11:05AM EDT14,000.000.180.000.200.00-51562.70%
NDXP220708C140250002022-06-22 3:32PM EDT14,025.001.420.000.200.00-3063.38%
NDXP220708C140500002022-06-13 10:18AM EDT14,050.002.950.000.200.00-1064.06%
NDXP220708C141000002022-07-06 11:05AM EDT14,100.000.170.000.200.00-5765.43%
NDXP220708C141250002022-06-17 10:34AM EDT14,125.001.290.000.200.00-5666.11%
NDXP220708C141500002022-06-02 1:44PM EDT14,150.0045.000.000.300.00--468.90%
NDXP220708C142000002022-06-10 11:20AM EDT14,200.005.150.000.200.00-2168.07%
NDXP220708C142500002022-06-09 1:29PM EDT14,250.0012.920.000.200.00-161669.43%
NDXP220708C142750002022-06-09 1:29PM EDT14,275.0012.170.000.200.00-161670.12%
NDXP220708C143000002022-06-06 9:30AM EDT14,300.0022.000.000.000.00--550.00%
NDXP220708C144250002022-06-02 2:23PM EDT14,425.0028.600.000.300.00--1076.37%
NDXP220708C145000002022-06-14 11:29AM EDT14,500.000.850.000.250.00-3777.34%
NDXP220708C145500002022-06-02 2:01PM EDT14,550.0019.900.000.250.00--578.61%
NDXP220708C145750002022-07-06 10:11AM EDT14,575.000.200.000.200.00-2477.93%
NDXP220708C146000002022-07-06 10:09AM EDT14,600.000.160.000.200.00-2078.61%
NDXP220708C147000002022-07-06 10:09AM EDT14,700.000.200.000.200.00-4581.15%
NDXP220708C148500002022-06-28 9:49AM EDT14,850.000.430.000.150.00-4083.20%
NDXP220708C149000002022-06-28 9:49AM EDT14,900.000.430.000.050.00-4078.52%
NDXP220708C152500002022-06-24 11:07AM EDT15,250.000.250.000.150.00-3492.97%
NDXP220708C155000002022-07-01 3:26PM EDT15,500.000.100.000.150.00-1198.83%
Putsfor8 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220708P085000002022-07-06 10:05AM EDT8,500.000.050.000.050.00-451127.34%
NDXP220708P086000002022-06-23 10:36AM EDT8,600.002.300.000.200.00--3135.35%
NDXP220708P087000002022-06-21 9:32AM EDT8,700.006.910.000.200.00-14131.06%
NDXP220708P088000002022-06-23 9:30AM EDT8,800.003.000.000.200.00-15126.76%
NDXP220708P089000002022-06-28 4:14PM EDT8,900.001.000.000.200.00-16122.46%
NDXP220708P092000002022-07-01 1:13PM EDT9,200.000.570.000.200.00-11109.77%
NDXP220708P092500002022-06-29 2:11PM EDT9,250.001.100.000.200.00--1107.81%
NDXP220708P092750002022-06-29 11:18AM EDT9,275.001.450.000.200.00--1106.74%
NDXP220708P093000002022-06-10 2:49PM EDT9,300.0017.600.000.200.00--5105.66%
NDXP220708P093250002022-07-01 3:56PM EDT9,325.000.400.000.200.00-11104.69%
NDXP220708P093500002022-06-28 3:59PM EDT9,350.002.300.000.200.00-11103.71%
NDXP220708P094250002022-07-06 9:34AM EDT9,425.000.050.000.200.00-12100.59%
NDXP220708P094500002022-06-28 12:48PM EDT9,450.002.050.000.200.00-5599.61%
NDXP220708P095000002022-06-28 10:16AM EDT9,500.002.010.000.200.00-5997.56%
NDXP220708P095250002022-06-13 9:32AM EDT9,525.0041.430.000.200.00--596.48%
NDXP220708P095500002022-06-28 9:49AM EDT9,550.001.780.000.200.00-4595.51%
NDXP220708P096000002022-06-29 2:03PM EDT9,600.002.200.000.250.00-1295.12%
NDXP220708P097000002022-07-01 1:32PM EDT9,700.001.130.000.250.00-212391.11%
NDXP220708P098000002022-06-27 3:09PM EDT9,800.004.300.000.250.00-101087.11%
NDXP220708P098500002022-05-26 11:04AM EDT9,850.0049.675.106.300.00-11126.64%
NDXP220708P098750002022-05-26 11:04AM EDT9,875.0051.125.306.500.00-11125.87%
NDXP220708P099000002022-06-27 1:45PM EDT9,900.005.130.000.250.00-202083.11%
NDXP220708P099250002022-07-01 2:24PM EDT9,925.001.470.000.250.00-141482.13%
NDXP220708P099500002022-07-05 2:51PM EDT9,950.000.380.000.250.00-3481.15%
NDXP220708P100000002022-07-06 3:52PM EDT10,000.000.100.000.250.00-1510779.10%
NDXP220708P100500002022-06-10 10:13AM EDT10,050.0046.750.000.300.00--178.32%
NDXP220708P100750002022-07-05 2:30PM EDT10,075.000.530.000.300.00-3377.34%
NDXP220708P101000002022-07-05 2:16PM EDT10,100.000.580.000.300.00-11317176.32%
NDXP220708P101250002022-06-16 1:09PM EDT10,125.00103.550.000.300.00--675.29%
NDXP220708P101500002022-07-05 2:51PM EDT10,150.000.570.000.350.00-1775.29%
NDXP220708P101750002022-07-05 9:31AM EDT10,175.002.580.000.350.00-202174.27%
NDXP220708P102000002022-07-06 2:28PM EDT10,200.000.380.000.350.00-216773.29%
NDXP220708P102250002022-06-30 2:01PM EDT10,225.006.850.000.350.00-101072.27%
NDXP220708P102500002022-07-01 10:39AM EDT10,250.007.260.000.350.00-6871.29%
NDXP220708P102750002022-07-05 9:41AM EDT10,275.003.380.000.350.00-262970.31%
NDXP220708P103000002022-07-06 10:09AM EDT10,300.000.380.000.350.00-148169.34%
NDXP220708P103250002022-07-05 11:56AM EDT10,325.001.160.000.350.00-464368.36%
NDXP220708P103500002022-07-05 2:34PM EDT10,350.001.000.000.350.00-737167.33%
NDXP220708P103750002022-07-06 9:56AM EDT10,375.000.600.000.350.00-2710166.36%
NDXP220708P104000002022-07-06 9:56AM EDT10,400.000.650.000.400.00-2713066.11%
NDXP220708P104250002022-07-05 3:10PM EDT10,425.000.950.000.400.00-42065.14%
NDXP220708P104500002022-07-05 3:28PM EDT10,450.000.900.000.400.00-454564.16%
NDXP220708P104750002022-07-06 9:30AM EDT10,475.000.750.000.400.00-53563.14%
NDXP220708P105000002022-07-06 11:42AM EDT10,500.000.850.050.400.00-2010262.79%
NDXP220708P105100002022-06-30 2:28PM EDT10,510.0014.600.000.400.00-2761.77%
NDXP220708P105200002022-06-30 12:44PM EDT10,520.0014.500.000.400.00-2361.38%
NDXP220708P105250002022-07-05 3:10PM EDT10,525.001.280.000.400.00-3061.18%
NDXP220708P105300002022-06-30 12:28PM EDT10,530.0014.800.000.400.00--260.99%
NDXP220708P105400002022-07-06 1:07PM EDT10,540.000.250.000.400.00-101060.60%
NDXP220708P105500002022-07-06 11:01AM EDT10,550.000.550.100.150.00-3057.86%
NDXP220708P105600002022-07-01 9:34AM EDT10,560.0017.500.000.450.00-91060.40%
NDXP220708P105700002022-07-01 9:34AM EDT10,570.0018.000.000.450.00-4460.01%
NDXP220708P105750002022-07-06 10:55AM EDT10,575.000.650.000.450.00-4959.81%
NDXP220708P105800002022-07-05 12:26PM EDT10,580.002.420.000.450.00-1559.62%
NDXP220708P105900002022-07-01 9:34AM EDT10,590.0019.300.000.450.00-1159.23%
NDXP220708P106000002022-07-07 9:30AM EDT10,600.000.600.000.45-0.05-7.69%16058.84%
NDXP220708P106100002022-06-30 2:58PM EDT10,610.0022.500.000.450.00--158.45%
NDXP220708P106200002022-07-06 10:37AM EDT10,620.001.000.000.450.00-6758.06%
NDXP220708P106250002022-07-06 11:43AM EDT10,625.000.900.000.450.00-61357.84%
NDXP220708P106300002022-06-17 2:08PM EDT10,630.00149.200.000.450.00-2257.62%
NDXP220708P106400002022-06-30 3:43PM EDT10,640.0022.300.000.450.00--257.23%
NDXP220708P106500002022-07-06 12:36PM EDT10,650.000.600.000.450.00-3556.84%
NDXP220708P106600002022-07-06 10:37AM EDT10,660.001.130.000.450.00-6056.45%
NDXP220708P106750002022-06-30 2:28PM EDT10,675.0022.700.000.500.00-3456.40%
NDXP220708P106800002022-06-30 3:13PM EDT10,680.0030.700.000.500.00--156.20%
NDXP220708P106900002022-07-06 2:28PM EDT10,690.000.740.000.500.00-2055.81%
NDXP220708P107000002022-07-06 2:54PM EDT10,700.000.450.050.500.00-203955.88%
NDXP220708P107250002022-07-06 10:59AM EDT10,725.001.150.000.500.00-1554.39%
NDXP220708P107300002022-06-30 3:28PM EDT10,730.0030.500.000.500.00--254.20%
NDXP220708P107400002022-07-05 12:22PM EDT10,740.005.900.000.500.00-4453.81%
NDXP220708P107500002022-07-07 11:44AM EDT10,750.000.330.100.55-0.30-47.62%45354.74%
NDXP220708P107600002022-07-07 11:43AM EDT10,760.000.650.000.55-5.85-90.00%12353.47%
NDXP220708P107700002022-07-06 9:34AM EDT10,770.001.650.000.550.00-2353.08%
NDXP220708P107750002022-07-05 9:38AM EDT10,775.0022.750.000.550.00-3652.88%
NDXP220708P107800002022-07-05 1:48PM EDT10,780.005.650.000.550.00-4052.69%
NDXP220708P107900002022-06-30 2:28PM EDT10,790.0030.900.050.550.00--052.71%
NDXP220708P108000002022-07-07 11:44AM EDT10,800.000.350.100.55-0.53-60.23%68152.71%
NDXP220708P108100002022-06-30 12:44PM EDT10,810.0031.100.050.550.00--151.90%
NDXP220708P108250002022-07-06 10:59AM EDT10,825.001.670.050.600.00-1451.71%
NDXP220708P108400002022-06-24 2:21PM EDT10,840.0030.800.050.600.00-1151.07%
NDXP220708P108500002022-07-07 11:33AM EDT10,850.000.500.050.60-0.60-54.55%35550.68%
NDXP220708P108600002022-07-07 9:48AM EDT10,860.000.620.050.60-1.78-74.17%2250.29%
NDXP220708P108700002022-06-17 10:37AM EDT10,870.00285.000.100.600.00-2250.24%
NDXP220708P108750002022-07-06 1:09PM EDT10,875.001.600.100.600.00-12050.02%
NDXP220708P108800002022-07-07 11:33AM EDT10,880.000.510.100.65-2.35-82.17%2150.17%
NDXP220708P108900002022-06-24 3:48PM EDT10,890.0032.750.100.650.00-1252.66%
NDXP220708P109000002022-07-06 1:09PM EDT10,900.001.820.150.650.00-21052.23%
NDXP220708P109100002022-06-30 3:12PM EDT10,910.0058.450.100.650.00-2151.81%
NDXP220708P109200002022-06-30 3:15PM EDT10,920.0059.750.100.700.00-2251.79%
NDXP220708P109250002022-07-05 3:56PM EDT10,925.005.300.150.700.00-11051.58%
NDXP220708P109300002022-06-30 3:13PM EDT10,930.0061.600.150.700.00--151.37%
NDXP220708P109400002022-07-07 9:46AM EDT10,940.000.800.150.70-24.55-96.84%2350.93%
NDXP220708P109500002022-07-06 3:44PM EDT10,950.001.270.150.700.00-20050.50%
NDXP220708P109600002022-07-06 10:31AM EDT10,960.003.900.150.700.00-2150.07%
NDXP220708P109700002022-07-07 9:32AM EDT10,970.000.900.200.75-1.60-64.00%51050.02%
NDXP220708P109750002022-07-07 11:01AM EDT10,975.000.520.200.75-10.85-95.43%11749.81%
NDXP220708P109800002022-06-30 3:13PM EDT10,980.0068.600.200.750.00-1249.59%
NDXP220708P110000002022-07-07 11:24AM EDT11,000.000.450.250.80-0.56-55.45%344349.07%
NDXP220708P110100002022-07-07 9:35AM EDT11,010.000.700.200.80-4.35-86.14%5048.65%
NDXP220708P110250002022-06-30 3:28PM EDT11,025.0067.500.250.800.00-3047.99%
NDXP220708P110300002022-07-01 12:43PM EDT11,030.0058.000.250.850.00-2248.11%
NDXP220708P110400002022-07-01 12:28PM EDT11,040.0057.000.250.850.00-2547.67%
NDXP220708P110500002022-07-06 3:51PM EDT11,050.002.500.300.850.00-12047.23%
NDXP220708P110600002022-06-30 2:43PM EDT11,060.0069.100.300.900.00--147.11%
NDXP220708P110700002022-06-17 10:00AM EDT11,070.00296.900.300.900.00-2246.67%
NDXP220708P110750002022-07-07 10:16AM EDT11,075.000.750.350.90-250.45-99.70%2046.44%
NDXP220708P110900002022-07-07 10:42AM EDT11,090.000.600.350.95-5.96-90.85%5346.07%
NDXP220708P111000002022-07-07 10:59AM EDT11,100.000.600.350.95-2.60-81.25%54745.63%
NDXP220708P111100002022-07-06 2:55PM EDT11,110.002.840.401.000.00-2045.47%
NDXP220708P111200002022-07-07 10:10AM EDT11,120.001.030.451.05-1.27-55.22%61445.29%
NDXP220708P111250002022-07-07 9:35AM EDT11,125.001.450.451.00-1.93-57.10%1044.80%
NDXP220708P111300002022-07-06 3:12PM EDT11,130.003.000.451.050.00-141944.84%
NDXP220708P111400002022-07-01 2:43PM EDT11,140.0055.900.451.050.00-2544.40%
NDXP220708P111500002022-07-07 11:44AM EDT11,150.000.770.551.10-2.92-79.13%15544.20%
NDXP220708P111600002022-07-07 10:50AM EDT11,160.000.940.501.15-3.77-80.04%21443.99%
NDXP220708P111700002022-07-06 3:12PM EDT11,170.003.500.551.150.00-10043.54%
NDXP220708P111750002022-07-06 3:35PM EDT11,175.002.680.551.150.00-21543.31%
NDXP220708P111900002022-07-06 3:14PM EDT11,190.003.900.551.200.00-8642.87%
NDXP220708P112000002022-07-07 11:44AM EDT11,200.000.900.601.25-4.79-84.18%264942.63%
NDXP220708P112100002022-07-07 11:33AM EDT11,210.001.050.651.30-2.57-70.99%22542.39%
NDXP220708P112200002022-07-07 9:32AM EDT11,220.002.720.701.30-1.28-32.00%2041.93%
NDXP220708P112250002022-07-07 9:46AM EDT11,225.001.900.701.35-2.20-53.66%2041.91%
NDXP220708P112300002022-07-07 9:48AM EDT11,230.001.870.701.35-82.23-97.78%2341.68%
NDXP220708P112400002022-07-01 3:28PM EDT11,240.0073.000.701.350.00-151641.22%
NDXP220708P112500002022-07-07 11:23AM EDT11,250.001.290.801.45-4.41-77.37%43841.14%
NDXP220708P112600002022-07-06 10:16AM EDT11,260.0018.850.801.450.00-2040.68%
NDXP220708P112700002022-07-01 1:17PM EDT11,270.00125.200.901.550.00-2540.58%
NDXP220708P112750002022-07-06 3:43PM EDT11,275.005.600.901.600.00-255040.52%
NDXP220708P112800002022-07-01 3:43PM EDT11,280.0073.400.901.550.00-6640.11%
NDXP220708P112900002022-07-05 3:19PM EDT11,290.0032.791.001.650.00-9939.98%
NDXP220708P113000002022-07-07 10:55AM EDT11,300.001.531.051.70-4.87-76.09%72939.67%
NDXP220708P113100002022-07-01 3:28PM EDT11,310.0090.201.101.750.00-3539.36%
NDXP220708P113200002022-07-07 9:32AM EDT11,320.004.171.151.85-7.58-64.51%1539.19%
NDXP220708P113250002022-07-07 11:00AM EDT11,325.001.641.201.85-5.96-78.42%2038.95%
NDXP220708P113300002022-07-06 2:14PM EDT11,330.0015.101.201.900.00-11438.86%
NDXP220708P113400002022-07-06 12:05PM EDT11,340.0023.601.251.950.00-15038.53%
NDXP220708P113500002022-07-07 11:43AM EDT11,350.001.721.352.05-7.28-80.89%124538.32%
NDXP220708P113600002022-07-01 11:16AM EDT11,360.00142.001.402.100.00-3337.98%
NDXP220708P113700002022-07-07 11:33AM EDT11,370.002.051.452.20-10.85-84.11%71837.75%
NDXP220708P113750002022-07-07 9:53AM EDT11,375.003.251.502.20-19.55-85.75%12637.51%
NDXP220708P113800002022-07-06 3:44PM EDT11,380.0010.201.552.250.00-2037.38%
NDXP220708P113900002022-07-06 3:12PM EDT11,390.0010.481.602.350.00-1937.14%
NDXP220708P114000002022-07-07 10:55AM EDT11,400.002.421.702.45-6.83-73.84%347236.88%
NDXP220708P114100002022-07-06 3:51PM EDT11,410.0015.251.802.550.00-51336.61%
NDXP220708P114200002022-07-06 3:51PM EDT11,420.0016.001.902.650.00-7036.33%
NDXP220708P114250002022-07-07 9:35AM EDT11,425.006.081.902.70-8.21-57.45%1636.19%
NDXP220708P114400002022-07-07 9:48AM EDT11,440.004.602.102.80-7.65-62.45%2035.64%
NDXP220708P114500002022-07-07 10:37AM EDT11,450.003.552.253.10-8.75-71.14%83735.72%
NDXP220708P114600002022-07-07 9:57AM EDT11,460.004.702.403.20-142.90-96.82%17335.39%
NDXP220708P114700002022-07-07 10:54AM EDT11,470.003.492.503.40-18.18-83.89%12035.24%
NDXP220708P114750002022-07-07 10:20AM EDT11,475.005.132.553.40-36.77-87.76%41034.98%
NDXP220708P114800002022-07-07 10:15AM EDT11,480.004.802.653.50-37.80-88.73%4534.89%
NDXP220708P114900002022-07-07 10:00AM EDT11,490.005.602.753.60-44.00-88.71%1034.53%
NDXP220708P115000002022-07-07 11:44AM EDT11,500.003.303.003.90-21.60-86.75%284634.49%
NDXP220708P115100002022-07-06 3:11PM EDT11,510.0019.403.104.100.00-131534.26%
NDXP220708P115200002022-07-07 10:54AM EDT11,520.004.603.304.20-19.18-80.66%2833.88%
NDXP220708P115250002022-07-07 11:19AM EDT11,525.004.453.404.40-47.65-91.46%6433.89%
NDXP220708P115300002022-07-07 9:39AM EDT11,530.0010.783.604.50-42.42-79.74%2633.76%
NDXP220708P115400002022-07-07 10:08AM EDT11,540.007.903.604.50-24.80-75.84%1033.22%
NDXP220708P115500002022-07-07 11:19AM EDT11,550.005.084.005.00-16.42-76.37%283133.33%
NDXP220708P115600002022-07-06 12:05PM EDT11,560.007.854.305.20-55.86-87.68%5033.03%
NDXP220708P115700002022-07-06 2:49PM EDT11,570.0032.654.305.300.00-1032.59%
NDXP220708P115750002022-07-07 10:36AM EDT11,575.007.404.305.30-74.05-90.91%6732.32%
NDXP220708P115800002022-07-07 10:09AM EDT11,580.008.814.805.70-25.44-74.28%8832.50%
NDXP220708P115900002022-07-07 10:37AM EDT11,590.009.665.206.20-40.84-80.87%2032.49%
NDXP220708P116000002022-07-07 11:37AM EDT11,600.007.005.306.30-38.45-84.60%68032.02%
NDXP220708P116100002022-07-07 9:57AM EDT11,610.0012.145.706.70-69.86-85.20%9331.85%
NDXP220708P116200002022-07-07 11:34AM EDT11,620.008.416.007.00-154.89-94.85%1631.57%
NDXP220708P116250002022-07-07 10:37AM EDT11,625.0012.046.407.50-35.46-74.65%21231.75%
NDXP220708P116300002022-07-06 2:26PM EDT11,630.0071.006.607.700.00-2131.64%
NDXP220708P116400002022-07-07 9:38AM EDT11,640.0020.157.008.10-33.35-62.34%3331.39%
NDXP220708P116500002022-07-07 11:03AM EDT11,650.0010.107.408.70-47.40-82.43%13031.30%
NDXP220708P116600002022-07-07 11:00AM EDT11,660.0011.957.909.10-34.13-74.07%2031.02%
NDXP220708P116700002022-07-07 9:46AM EDT11,670.0021.438.409.50-26.90-55.66%3730.72%
NDXP220708P116750002022-07-07 11:05AM EDT11,675.0011.908.809.80-100.70-89.43%8430.63%
NDXP220708P116800002022-07-07 10:00AM EDT11,680.0020.278.509.70-42.28-67.59%1030.25%
NDXP220708P116900002022-07-07 10:16AM EDT11,690.0018.409.1010.30-101.47-84.65%61130.06%
NDXP220708P117000002022-07-07 11:11AM EDT11,700.0013.1010.3011.40-36.90-73.80%72930.20%
NDXP220708P117100002022-07-07 11:00AM EDT11,710.0016.6011.2012.50-111.52-87.04%5730.28%
NDXP220708P117200002022-07-07 11:00AM EDT11,720.0017.2211.7012.80-122.07-87.64%25629.81%
NDXP220708P117250002022-07-07 11:44AM EDT11,725.0013.0012.5013.80-69.00-84.15%3830.10%
NDXP220708P117300002022-07-07 11:15AM EDT11,730.0016.2212.0013.30-48.08-74.77%41229.46%
NDXP220708P117400002022-07-07 10:31AM EDT11,740.0024.0013.5014.80-125.00-83.89%5029.68%
NDXP220708P117500002022-07-07 11:19AM EDT11,750.0018.2514.9016.20-51.05-73.67%121329.78%
NDXP220708P117600002022-07-06 3:35PM EDT11,760.0056.7815.8017.000.00-91329.51%
NDXP220708P117700002022-07-06 3:21PM EDT11,770.0064.6016.0017.300.00-6728.95%
NDXP220708P117750002022-07-07 11:19AM EDT11,775.0021.4017.7018.90-39.43-64.82%41129.41%
NDXP220708P118000002022-07-07 10:37AM EDT11,800.0026.4520.9022.20-80.90-75.36%155429.13%
NDXP220708P118250002022-07-07 10:53AM EDT11,825.0031.1024.3025.60-236.43-88.38%9028.69%
NDXP220708P118400002022-07-06 3:57PM EDT11,840.0043.2727.1028.40-77.73-64.24%1028.63%
NDXP220708P118500002022-07-07 11:19AM EDT11,850.0033.9530.0031.40-86.45-71.80%121128.98%
NDXP220708P118750002022-07-07 11:14AM EDT11,875.0042.1034.4035.80-50.75-54.66%3028.47%
NDXP220708P119000002022-07-07 11:43AM EDT11,900.0043.8039.8041.40-111.95-71.88%162928.16%
NDXP220708P119100002022-07-07 9:35AM EDT11,910.0090.6043.3045.10-38.60-29.88%2328.46%
NDXP220708P119200002022-07-07 9:44AM EDT11,920.0082.7046.6048.40-228.10-73.39%5228.56%
NDXP220708P119400002022-07-07 10:51AM EDT11,940.0064.7551.1053.10-162.12-71.46%1028.04%
NDXP220708P119500002022-07-07 11:25AM EDT11,950.0066.4054.9056.80-117.50-63.89%13428.14%
NDXP220708P119600002022-07-07 10:02AM EDT11,960.00100.0058.2060.20-89.60-47.26%3428.11%
NDXP220708P119750002022-07-07 10:57AM EDT11,975.0076.2361.2063.40-354.77-82.31%16127.41%
NDXP220708P119800002022-07-07 11:08AM EDT11,980.0073.7564.1066.30-123.45-62.60%3227.70%
NDXP220708P119900002022-07-07 10:42AM EDT11,990.0093.4567.8071.40-168.47-64.32%1128.03%
NDXP220708P120000002022-07-07 11:42AM EDT12,000.0081.0071.4075.00-122.50-60.20%512727.88%
NDXP220708P120100002022-07-07 11:43AM EDT12,010.0082.0073.2077.40-161.20-66.28%6427.34%
NDXP220708P120200002022-07-07 11:08AM EDT12,020.0090.0080.4084.00-179.10-66.56%4027.95%
NDXP220708P120250002022-07-07 10:57AM EDT12,025.0097.4082.8086.40-211.90-68.51%2027.99%
NDXP220708P120300002022-07-07 11:22AM EDT12,030.00100.0084.0087.60-117.40-54.00%2027.67%
NDXP220708P120400002022-07-07 9:56AM EDT12,040.00115.5690.0093.60-143.34-55.37%21128.02%
NDXP220708P120500002022-07-07 9:37AM EDT12,050.00153.7592.4096.60-80.25-34.29%11027.48%
NDXP220708P120600002022-07-06 9:38AM EDT12,060.00343.0095.10108.000.00-1429.25%
NDXP220708P120700002022-07-07 11:07AM EDT12,070.00113.0098.50111.80-146.10-56.39%1228.85%
NDXP220708P120750002022-05-20 12:44PM EDT12,075.00840.05874.00918.400.00-21248.73%
NDXP220708P120900002022-07-06 9:38AM EDT12,090.00367.00109.30123.200.00-1028.98%
NDXP220708P121000002022-06-30 11:55AM EDT12,100.00593.73114.70126.500.00-3028.30%
NDXP220708P121250002022-07-06 9:30AM EDT12,125.00361.00127.30142.000.00-1328.46%
NDXP220708P121500002022-07-06 11:00AM EDT12,150.00354.85146.70162.200.00-2329.76%
NDXP220708P121700002022-07-07 11:07AM EDT12,170.00173.05157.10173.20-419.93-70.82%1129.07%
NDXP220708P121750002022-07-05 12:29PM EDT12,175.00577.49156.70172.400.00-1127.75%
NDXP220708P122000002022-07-07 10:08AM EDT12,200.00248.00174.90190.10-151.71-37.96%12327.74%
NDXP220708P122250002022-06-28 12:42PM EDT12,225.00521.42197.70213.100.00-2129.29%
NDXP220708P122500002022-07-07 10:08AM EDT12,250.00290.00223.00235.00-379.37-56.68%1330.33%
NDXP220708P122750002022-07-01 1:43PM EDT12,275.00806.49239.80254.800.00-1430.42%
NDXP220708P123000002022-05-18 3:13PM EDT12,300.00785.621,057.301,078.700.00--3261.56%
NDXP220708P123250002022-07-07 9:46AM EDT12,325.00353.00281.50298.50-0.80-0.23%1431.64%
NDXP220708P123700002022-06-28 3:44PM EDT12,370.00740.00323.60341.200.00-2033.80%
NDXP220708P124000002022-07-06 3:11PM EDT12,400.00489.60353.40371.200.00-2635.87%
NDXP220708P124250002022-06-07 2:09PM EDT12,425.00327.00370.20389.000.00--233.68%
NDXP220708P124750002022-06-24 12:36PM EDT12,475.00592.85418.00439.000.00-3436.81%
NDXP220708P125000002022-06-10 12:02PM EDT12,500.00795.52455.30472.700.00-3543.32%
NDXP220708P125250002022-06-08 3:12PM EDT12,525.00381.53465.90488.800.00--539.74%
NDXP220708P125500002022-06-07 3:48PM EDT12,550.00350.40497.90516.400.00-2242.90%
NDXP220708P125750002022-06-29 1:56PM EDT12,575.00940.70526.90548.100.00--148.38%
NDXP220708P126000002022-06-29 1:56PM EDT12,600.00964.57552.50571.400.00-1948.99%
NDXP220708P126250002022-06-07 3:00PM EDT12,625.00403.50572.20592.900.00--148.39%
NDXP220708P126500002022-06-02 10:30AM EDT12,650.00525.601,061.701,087.300.00--1202.42%
NDXP220708P127000002022-06-10 10:23AM EDT12,700.00951.95649.60668.200.00-2053.03%
NDXP220708P127250002022-06-07 3:37PM EDT12,725.00424.75676.90696.900.00--156.90%
NDXP220708P127500002022-07-07 10:46AM EDT12,750.00741.60697.90715.90-67.80-8.38%1154.31%
NDXP220708P127750002022-07-07 10:46AM EDT12,775.00766.03722.60745.10-67.32-8.08%1158.67%
NDXP220708P128000002022-07-01 12:55PM EDT12,800.001,351.80749.40768.000.00-2051.04%
NDXP220708P129500002022-06-07 1:11PM EDT12,950.00576.22903.00917.300.00--660.16%
NDXP220708P130000002022-06-22 9:54AM EDT13,000.001,460.35949.20967.800.00-1060.93%
NDXP220708P130500002022-06-06 3:46PM EDT13,050.00690.501,171.501,192.000.00-86146.75%
NDXP220708P131000002022-06-01 2:01PM EDT13,100.00777.301,512.301,533.900.00--22243.99%
NDXP220708P132000002022-06-16 9:51AM EDT13,200.001,936.761,153.601,169.700.00--274.15%
NDXP220708P134000002022-06-13 3:08PM EDT13,400.002,048.551,349.301,369.000.00-2080.68%
NDXP220708P134250002022-06-13 2:57PM EDT13,425.002,060.331,375.101,394.300.00-9882.53%
NDXP220708P134750002022-06-14 2:48PM EDT13,475.002,182.731,414.501,437.300.00-3668.90%
NDXP220708P135000002022-06-13 2:57PM EDT13,500.002,133.881,442.401,460.100.00-9070.87%
NDXP220708P135250002022-06-13 3:37PM EDT13,525.002,211.941,471.101,491.500.00-8582.17%
NDXP220708P135750002022-06-14 2:48PM EDT13,575.002,281.661,525.001,544.500.00-3689.39%
NDXP220708P136000002022-06-13 3:39PM EDT13,600.002,312.601,542.301,565.900.00-3381.45%
NDXP220708P136250002022-06-13 3:37PM EDT13,625.002,309.881,575.101,596.500.00-8593.00%
NDXP220708P137000002022-06-13 3:39PM EDT13,700.002,411.151,641.801,660.000.00-3377.55%
NDXP220708P138750002022-07-05 9:32AM EDT13,875.002,498.431,823.401,842.300.00-1099.56%
NDXP220708P139000002022-06-28 12:39PM EDT13,900.002,124.671,846.601,866.900.00-1198.74%
NDXP220708P139250002022-07-05 9:32AM EDT13,925.002,549.181,867.301,885.000.00-1086.77%
NDXP220708P139500002022-05-23 9:46AM EDT13,950.002,045.002,297.702,320.800.00--1290.79%
NDXP220708P139750002022-06-30 10:36AM EDT13,975.002,563.011,923.401,940.300.00-30101.99%
NDXP220708P140000002022-06-30 10:36AM EDT14,000.002,584.151,954.801,972.000.00-30112.90%
NDXP220708P140500002022-07-06 12:13PM EDT14,050.002,275.001,999.702,018.300.00-12108.70%
NDXP220708P141000002022-07-01 10:10AM EDT14,100.002,570.052,048.602,069.100.00-12110.51%
NDXP220708P144750002022-07-07 10:17AM EDT14,475.002,466.602,420.402,440.80+601.76+32.27%11119.06%
NDXP220708P145000002022-07-07 10:17AM EDT14,500.002,491.302,445.502,465.50+602.93+31.93%11119.78%
NDXP220708P147500002022-07-05 10:19AM EDT14,750.003,291.952,703.302,718.400.00-11139.69%
NDXP220708P148000002022-07-01 1:43PM EDT14,800.003,321.332,745.402,766.400.00-11131.76%
NDXP220708P150000002022-07-05 10:19AM EDT15,000.003,541.832,945.402,963.300.00-11134.94%
NDXP220708P154000002022-06-13 11:06AM EDT15,400.004,060.703,348.903,367.300.00--2158.16%
NDXP220708P155000002022-06-13 11:06AM EDT15,500.004,160.373,453.403,467.300.00-22166.42%
NDXP220708P156000002022-06-07 3:01PM EDT15,600.002,916.343,549.003,566.600.00--0164.39%