^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609C090000002023-06-02 3:45PM EDT9,000.005,555.540.000.000.00-64640.00%
NDXP230609C110000002023-05-22 1:00PM EDT11,000.002,883.800.000.000.00--300.00%
NDXP230609C110250002023-05-22 1:00PM EDT11,025.002,858.900.000.000.00--300.00%
NDXP230609C119000002023-05-19 1:59PM EDT11,900.001,926.560.000.000.00-110.00%
NDXP230609C121500002023-06-08 2:56PM EDT12,150.002,321.430.000.000.00-220.00%
NDXP230609C122500002023-05-19 1:59PM EDT12,250.001,583.920.000.000.00-110.00%
NDXP230609C126000002023-05-22 2:53PM EDT12,600.001,332.000.000.000.00-110.00%
NDXP230609C126500002023-05-22 2:53PM EDT12,650.001,283.400.000.000.00-110.00%
NDXP230609C128000002023-05-10 1:15PM EDT12,800.00644.170.000.000.00-310.00%
NDXP230609C129000002023-05-04 11:51AM EDT12,900.00427.301,657.801,678.400.00-660.00%
NDXP230609C129750002023-04-27 1:03PM EDT12,975.00461.301,351.301,395.900.00-110.00%
NDXP230609C130000002023-05-30 11:39AM EDT13,000.001,458.300.000.000.00-1150.00%
NDXP230609C130500002023-05-02 11:35AM EDT13,050.00388.991,318.901,339.400.00-110.00%
NDXP230609C130750002023-04-18 9:30AM EDT13,075.00513.59842.00854.900.00-110.00%
NDXP230609C131000002023-05-30 12:27PM EDT13,100.001,313.700.000.000.00-1140.00%
NDXP230609C131500002023-06-06 2:11PM EDT13,150.001,397.010.000.000.00-390.00%
NDXP230609C131600002023-06-08 2:56PM EDT13,160.001,312.350.000.000.00-220.00%
NDXP230609C131750002023-05-24 12:36PM EDT13,175.00504.250.000.000.00-880.00%
NDXP230609C132000002023-05-02 1:46PM EDT13,200.00311.321,269.301,288.300.00-420.00%
NDXP230609C132250002023-05-18 3:36PM EDT13,225.00673.650.000.000.00-120.00%
NDXP230609C132500002023-05-02 11:35AM EDT13,250.00275.051,123.601,141.800.00-110.00%
NDXP230609C133000002023-06-08 3:13PM EDT13,300.001,179.710.000.000.00-2150.00%
NDXP230609C133200002023-05-31 11:36AM EDT13,320.00932.600.000.000.00-120.00%
NDXP230609C133250002023-06-08 3:13PM EDT13,325.001,154.800.000.000.00-260.00%
NDXP230609C133500002023-05-25 2:44PM EDT13,350.00660.140.000.000.00-460.00%
NDXP230609C133750002023-06-01 2:46PM EDT13,375.001,100.120.000.000.00-120.00%
NDXP230609C134000002023-06-01 2:46PM EDT13,400.001,075.470.000.000.00-2730.00%
NDXP230609C134200002023-05-30 10:19AM EDT13,420.001,020.910.000.000.00-110.00%
NDXP230609C134250002023-06-01 12:04PM EDT13,425.001,001.350.000.000.00-140.00%
NDXP230609C134500002023-06-08 3:55PM EDT13,450.001,032.490.000.000.00-670.00%
NDXP230609C134750002023-06-08 3:55PM EDT13,475.001,007.900.000.000.00-680.00%
NDXP230609C134900002023-06-06 3:20PM EDT13,490.001,078.190.000.000.00-200.00%
NDXP230609C135000002023-06-06 3:20PM EDT13,500.001,068.020.000.000.00-18250.00%
NDXP230609C135200002023-05-26 3:55PM EDT13,520.00849.280.000.000.00-270.00%
NDXP230609C135250002023-05-17 3:45PM EDT13,525.00283.000.000.000.00--10.00%
NDXP230609C135500002023-06-06 10:11AM EDT13,550.00994.630.000.000.00-16130.00%
NDXP230609C135700002023-06-05 11:25AM EDT13,570.001,075.900.000.000.00-200.00%
NDXP230609C135750002023-06-08 9:33AM EDT13,575.00775.100.000.000.00-10210.00%
NDXP230609C135800002023-05-23 12:37PM EDT13,580.00353.320.000.000.00--10.00%
NDXP230609C136000002023-06-08 9:33AM EDT13,600.00750.050.000.000.00-10410.00%
NDXP230609C136100002023-05-31 9:44AM EDT13,610.00777.420.000.000.00--20.00%
NDXP230609C136250002023-06-05 9:37AM EDT13,625.00979.620.000.000.00-170.00%
NDXP230609C136300002023-05-23 2:27PM EDT13,630.00261.000.000.000.00--00.00%
NDXP230609C136400002023-05-24 9:31AM EDT13,640.00208.150.000.000.00--10.00%
NDXP230609C136500002023-06-07 10:54AM EDT13,650.00790.800.000.000.00-1580.00%
NDXP230609C136750002023-06-02 10:54AM EDT13,675.00890.900.000.000.00-1270.00%
NDXP230609C136800002023-05-23 3:36PM EDT13,680.00236.500.000.000.00--00.00%
NDXP230609C136900002023-05-24 11:47AM EDT13,690.00168.600.000.000.00--10.00%
NDXP230609C137000002023-06-08 11:50AM EDT13,700.00767.480.000.000.00-20310.00%
NDXP230609C137100002023-05-30 10:30AM EDT13,710.00729.790.000.000.00--10.00%
NDXP230609C137250002023-06-08 11:50AM EDT13,725.00743.610.000.000.00-21190.00%
NDXP230609C137300002023-05-24 11:08AM EDT13,730.00144.300.000.000.00--10.00%
NDXP230609C137400002023-05-30 10:30AM EDT13,740.00702.750.000.000.00--10.00%
NDXP230609C137500002023-06-02 9:30AM EDT13,750.00806.950.000.000.00-170.00%
NDXP230609C137600002023-06-07 3:04PM EDT13,760.00604.160.000.000.00-8570.00%
NDXP230609C137700002023-06-08 11:23AM EDT13,770.00697.050.000.000.00-150.00%
NDXP230609C137750002023-06-08 11:23AM EDT13,775.00691.930.000.000.00-1160.00%
NDXP230609C137800002023-05-23 3:53PM EDT13,780.00179.470.000.000.00--10.00%
NDXP230609C138000002023-06-02 12:07PM EDT13,800.00768.950.000.000.00-11190.00%
NDXP230609C138200002023-05-26 4:14PM EDT13,820.00594.500.000.000.00-110.00%
NDXP230609C138250002023-05-26 12:55PM EDT13,825.00549.950.000.000.00-260.00%
NDXP230609C138300002023-05-26 12:54PM EDT13,830.00545.370.000.000.00-210.00%
NDXP230609C138500002023-06-02 12:07PM EDT13,850.00720.230.000.000.00-12180.00%
NDXP230609C138700002023-05-25 9:53AM EDT13,870.00212.700.000.000.00--10.00%
NDXP230609C138750002023-06-06 1:01PM EDT13,875.00645.260.000.000.00-20180.00%
NDXP230609C138800002023-06-02 9:30AM EDT13,880.00683.340.000.000.00-260.00%
NDXP230609C138900002023-05-25 9:48AM EDT13,890.00203.410.000.000.00--20.00%
NDXP230609C139000002023-06-07 10:54AM EDT13,900.00549.180.000.000.00-6240.00%
NDXP230609C139100002023-06-05 9:37AM EDT13,910.00693.230.000.000.00-120.00%
NDXP230609C139200002023-06-07 10:54AM EDT13,920.00530.000.000.000.00-670.00%
NDXP230609C139250002023-05-23 1:53PM EDT13,925.00123.600.000.000.00-1180.00%
NDXP230609C139300002023-05-30 3:27PM EDT13,930.00531.280.000.000.00-110.00%
NDXP230609C139400002023-06-01 3:21PM EDT13,940.00578.530.000.000.00-180.00%
NDXP230609C139500002023-06-06 1:01PM EDT13,950.00571.300.000.000.00-20170.00%
NDXP230609C139700002023-06-01 1:43PM EDT13,970.00504.500.000.000.00-3100.00%
NDXP230609C139750002023-06-08 9:43AM EDT13,975.00399.600.000.000.00-1110.00%
NDXP230609C139800002023-06-08 9:43AM EDT13,980.00394.800.000.000.00-460.00%
NDXP230609C140000002023-06-08 3:26PM EDT14,000.00475.330.000.000.00-23420.00%
NDXP230609C140100002023-06-08 10:16AM EDT14,010.00390.850.000.000.00-120.00%
NDXP230609C140200002023-06-08 10:18AM EDT14,020.00378.550.000.000.00-160.00%
NDXP230609C140250002023-06-08 12:43PM EDT14,025.00449.080.000.000.00-8670.00%
NDXP230609C140300002023-06-07 9:30AM EDT14,030.00570.370.000.000.00-230.00%
NDXP230609C140400002023-05-24 11:13AM EDT14,040.0046.700.000.000.00--60.00%
NDXP230609C140500002023-06-06 3:00PM EDT14,050.00526.200.000.000.00-10300.00%
NDXP230609C140600002023-05-25 2:04PM EDT14,060.00176.900.000.000.00--10.00%
NDXP230609C140700002023-06-01 3:47PM EDT14,070.00412.780.000.000.00-4120.00%
NDXP230609C140750002023-06-06 1:02PM EDT14,075.00456.650.000.000.00-21290.00%
NDXP230609C140800002023-05-25 2:04PM EDT14,080.00167.000.000.000.00--30.00%
NDXP230609C140900002023-06-05 12:21PM EDT14,090.00580.680.000.000.00-3130.00%
NDXP230609C141000002023-06-08 12:28PM EDT14,100.00399.050.000.000.00-17210.00%
NDXP230609C141100002023-06-06 10:16AM EDT14,110.00432.850.000.000.00-340.00%
NDXP230609C141200002023-06-07 3:31PM EDT14,120.00239.950.000.000.00-63650.00%
NDXP230609C141250002023-06-05 12:58PM EDT14,125.00555.800.000.000.00-3120.00%
NDXP230609C141300002023-05-26 11:17AM EDT14,130.00266.800.000.000.00-22100.00%
NDXP230609C141400002023-06-07 3:31PM EDT14,140.00223.660.000.000.00-65720.00%
NDXP230609C141500002023-06-01 3:54PM EDT14,150.00344.950.000.000.00-2110.00%
NDXP230609C141600002023-06-01 3:17PM EDT14,160.00391.140.000.000.00--10.00%
NDXP230609C141700002023-06-07 1:30PM EDT14,170.00207.950.000.000.00-280.00%
NDXP230609C141750002023-06-08 12:28PM EDT14,175.00325.150.000.000.00-3400.00%
NDXP230609C141900002023-06-07 2:25PM EDT14,190.00205.990.000.000.00-860.00%
NDXP230609C142000002023-06-08 9:34AM EDT14,200.00156.200.000.000.00-2430.00%
NDXP230609C142100002023-06-07 12:25PM EDT14,210.00193.300.000.000.00-660.00%
NDXP230609C142200002023-06-08 3:37PM EDT14,220.00259.950.000.000.00-190.00%
NDXP230609C142250002023-06-08 3:37PM EDT14,225.00255.150.000.000.00-25320.00%
NDXP230609C142300002023-06-05 11:07AM EDT14,230.00432.580.000.000.00-130.00%
NDXP230609C142500002023-06-08 1:53PM EDT14,250.00189.840.000.000.00-30550.00%
NDXP230609C142600002023-06-08 3:11PM EDT14,260.00226.990.000.000.00-130.00%
NDXP230609C142700002023-05-26 10:02AM EDT14,270.00128.600.000.000.00-440.00%
NDXP230609C142750002023-06-08 12:21PM EDT14,275.00230.550.000.000.00-6190.00%
NDXP230609C142800002023-06-07 9:42AM EDT14,280.00366.180.000.000.00-250.00%
NDXP230609C142900002023-06-08 10:43AM EDT14,290.00152.600.000.000.00-1160.00%
NDXP230609C143000002023-06-08 3:34PM EDT14,300.00185.430.000.000.00-61520.00%
NDXP230609C143100002023-06-08 1:09PM EDT14,310.00179.600.000.000.00-83850.00%
NDXP230609C143200002023-06-08 10:43AM EDT14,320.00129.600.000.000.00-240.00%
NDXP230609C143250002023-06-08 2:12PM EDT14,325.00127.500.000.000.00-960.00%
NDXP230609C143300002023-06-08 9:52AM EDT14,330.0095.000.000.000.00-240.00%
NDXP230609C143400002023-06-07 2:12PM EDT14,340.0095.690.000.000.00-230.00%
NDXP230609C143500002023-06-08 11:59AM EDT14,350.00147.350.000.000.00-6220.00%
NDXP230609C143600002023-06-08 3:45PM EDT14,360.00142.310.000.000.00-4100.00%
NDXP230609C143700002023-06-08 3:45PM EDT14,370.00133.940.000.000.00-770.00%
NDXP230609C143750002023-06-08 3:52PM EDT14,375.00128.700.000.000.00-85780.00%
NDXP230609C143900002023-06-08 1:23PM EDT14,390.0092.800.000.000.00-4280.00%
NDXP230609C144000002023-06-08 3:34PM EDT14,400.00103.420.000.000.00-54760.00%
NDXP230609C144100002023-06-08 9:41AM EDT14,410.0055.400.000.000.00-2210.00%
NDXP230609C144200002023-06-08 3:59PM EDT14,420.0099.500.000.000.00-52370.00%
NDXP230609C144250002023-06-08 3:45PM EDT14,425.0092.870.000.000.00-32800.00%
NDXP230609C144300002023-06-08 2:03PM EDT14,430.0064.500.000.000.00-230.00%
NDXP230609C144400002023-06-08 11:07AM EDT14,440.0079.400.000.000.00-390.00%
NDXP230609C144500002023-06-08 4:08PM EDT14,450.0074.670.000.000.00-40400.00%
NDXP230609C144600002023-06-08 3:56PM EDT14,460.0073.700.000.000.00-37230.00%
NDXP230609C144700002023-06-08 3:31PM EDT14,470.0059.120.000.000.00-20100.00%
NDXP230609C144750002023-06-08 3:16PM EDT14,475.0060.870.000.000.00-85230.00%
NDXP230609C144800002023-06-08 3:47PM EDT14,480.0059.260.000.000.00-39320.00%
NDXP230609C144900002023-06-08 4:00PM EDT14,490.0054.480.000.000.00-970.00%
NDXP230609C145000002023-06-08 4:08PM EDT14,500.0047.980.000.000.00-5451670.00%
NDXP230609C145200002023-06-08 3:44PM EDT14,520.0043.400.000.000.00-443660.00%
NDXP230609C145250002023-06-08 4:08PM EDT14,525.0037.470.000.000.00-71440.00%
NDXP230609C145400002023-06-08 3:22PM EDT14,540.0031.650.000.000.00-86160.00%
NDXP230609C145500002023-06-08 4:08PM EDT14,550.0028.350.000.000.00-125620.00%
NDXP230609C145700002023-06-09 9:30AM EDT14,570.0042.6640.0051.40+15.82+58.94%2160.00%
NDXP230609C145750002023-06-08 4:07PM EDT14,575.0022.040.000.000.00-74500.00%
NDXP230609C145800002023-06-08 4:07PM EDT14,580.0020.760.000.000.00-52150.00%
NDXP230609C145900002023-06-08 3:59PM EDT14,590.0020.000.000.000.00-43160.00%
NDXP230609C146000002023-06-08 4:07PM EDT14,600.0016.660.000.000.00-2202150.00%
NDXP230609C146100002023-06-08 4:07PM EDT14,610.0014.730.000.000.00-46270.00%
NDXP230609C146200002023-06-08 4:03PM EDT14,620.0013.100.000.000.00-42360.00%
NDXP230609C146250002023-06-08 4:08PM EDT14,625.0012.500.000.000.00-57480.05%
NDXP230609C146400002023-06-08 4:08PM EDT14,640.009.980.000.000.00-23170.39%
NDXP230609C146500002023-06-08 4:08PM EDT14,650.008.720.000.000.00-70490.78%
NDXP230609C146600002023-06-08 4:03PM EDT14,660.008.100.000.000.00-19310.78%
NDXP230609C146700002023-06-08 3:54PM EDT14,670.007.500.000.000.00-11121.56%
NDXP230609C146750002023-06-08 3:59PM EDT14,675.008.210.000.000.00-42291.56%
NDXP230609C146800002023-06-08 4:09PM EDT14,680.005.940.000.000.00-35261.56%
NDXP230609C146900002023-06-08 4:09PM EDT14,690.005.150.000.000.00-66451.56%
NDXP230609C147000002023-06-08 4:11PM EDT14,700.004.430.000.000.00-66671.56%
NDXP230609C147100002023-06-08 4:00PM EDT14,710.004.400.000.000.00-23163.13%
NDXP230609C147200002023-06-08 3:59PM EDT14,720.004.450.000.000.00-23473.13%
NDXP230609C147250002023-06-08 4:11PM EDT14,725.003.230.000.000.00-26293.13%
NDXP230609C147300002023-06-08 4:07PM EDT14,730.003.100.000.000.00-30623.13%
NDXP230609C147400002023-06-08 4:04PM EDT14,740.002.830.000.000.00-25343.13%
NDXP230609C147500002023-06-08 3:58PM EDT14,750.003.000.000.000.00-75733.13%
NDXP230609C147600002023-06-08 3:58PM EDT14,760.002.730.000.000.00-107833.13%
NDXP230609C147700002023-06-08 3:59PM EDT14,770.002.400.000.000.00-31383.13%
NDXP230609C147750002023-06-08 3:59PM EDT14,775.002.230.000.000.00-16273.13%
NDXP230609C147800002023-06-08 3:58PM EDT14,780.002.160.000.000.00-39443.13%
NDXP230609C147900002023-06-08 4:14PM EDT14,790.001.430.000.000.00-11293.13%
NDXP230609C148000002023-06-08 3:56PM EDT14,800.001.700.000.000.00-90813.13%
NDXP230609C148200002023-06-08 4:14PM EDT14,820.000.900.000.000.00-20336.25%
NDXP230609C148250002023-06-08 4:06PM EDT14,825.000.900.000.000.00-47566.25%
NDXP230609C148300002023-06-08 4:14PM EDT14,830.000.850.000.000.00-16206.25%
NDXP230609C148500002023-06-08 4:02PM EDT14,850.000.860.000.000.00-75876.25%
NDXP230609C148600002023-06-08 3:59PM EDT14,860.000.950.000.000.00-17156.25%
NDXP230609C148700002023-06-08 4:14PM EDT14,870.000.730.000.000.00-49536.25%
NDXP230609C148750002023-06-08 3:50PM EDT14,875.000.720.000.000.00-4186.25%
NDXP230609C148800002023-06-08 3:56PM EDT14,880.000.750.000.000.00-10156.25%
NDXP230609C148900002023-06-08 10:45AM EDT14,890.000.870.000.000.00-276.25%
NDXP230609C149000002023-06-08 3:56PM EDT14,900.000.700.000.000.00-74626.25%
NDXP230609C149100002023-06-08 2:16PM EDT14,910.000.550.000.000.00-476.25%
NDXP230609C149200002023-06-08 9:44AM EDT14,920.000.800.000.000.00-146.25%
NDXP230609C149250002023-06-08 3:20PM EDT14,925.000.620.000.000.00-8156.25%
NDXP230609C149400002023-06-07 1:11PM EDT14,940.001.220.000.000.00-246.25%
NDXP230609C149500002023-06-08 4:02PM EDT14,950.000.450.000.000.00-651276.25%
NDXP230609C149600002023-06-08 12:40PM EDT14,960.000.600.000.000.00-1796.25%
NDXP230609C149750002023-06-08 11:53AM EDT14,975.000.580.000.000.00-1276.25%
NDXP230609C149900002023-06-07 3:37PM EDT14,990.000.770.000.000.00-7156.25%
NDXP230609C150000002023-06-08 3:56PM EDT15,000.000.400.000.000.00-551106.25%
NDXP230609C150100002023-06-08 9:33AM EDT15,010.000.600.000.000.00-1512.50%
NDXP230609C150200002023-06-07 12:57PM EDT15,020.000.590.000.000.00-1212.50%
NDXP230609C150250002023-06-07 12:22PM EDT15,025.000.780.000.000.00-3712.50%
NDXP230609C150300002023-06-02 2:28PM EDT15,030.0017.100.000.000.00-8812.50%
NDXP230609C150400002023-06-02 3:43PM EDT15,040.0016.300.000.000.00-8812.50%
NDXP230609C150500002023-06-08 11:08AM EDT15,050.000.430.000.000.00-1112412.50%
NDXP230609C150700002023-06-07 2:09PM EDT15,070.000.600.000.000.00-91712.50%
NDXP230609C150750002023-06-08 3:45PM EDT15,075.000.250.000.000.00-99512.50%
NDXP230609C150800002023-06-07 10:12AM EDT15,080.001.850.000.000.00-121212.50%
NDXP230609C151000002023-06-08 4:14PM EDT15,100.000.200.000.000.00-195712.50%
NDXP230609C151250002023-06-07 10:51AM EDT15,125.000.450.000.000.00-1812.50%
NDXP230609C151500002023-06-08 3:50PM EDT15,150.000.230.000.000.00-91912.50%
NDXP230609C151750002023-06-01 3:13PM EDT15,175.008.100.000.000.00--812.50%
NDXP230609C151900002023-06-06 9:42AM EDT15,190.001.700.000.000.00-14112.50%
NDXP230609C152000002023-06-08 12:35PM EDT15,200.000.150.000.000.00-44512.50%
NDXP230609C152100002023-06-02 12:43PM EDT15,210.007.700.000.000.00-101012.50%
NDXP230609C152500002023-06-08 4:13PM EDT15,250.000.150.000.000.00-1026312.50%
NDXP230609C153000002023-06-08 12:20PM EDT15,300.000.230.000.000.00-217312.50%
NDXP230609C153500002023-06-06 10:39AM EDT15,350.000.790.000.000.00-726912.50%
NDXP230609C153750002023-06-06 12:57PM EDT15,375.000.600.000.000.00-2013412.50%
NDXP230609C154000002023-06-06 10:39AM EDT15,400.000.660.000.000.00-116312.50%
NDXP230609C154250002023-06-06 10:38AM EDT15,425.000.530.000.000.00-11225.00%
NDXP230609C154500002023-06-05 2:50PM EDT15,450.001.210.000.000.00-21125.00%
NDXP230609C154750002023-06-05 10:12AM EDT15,475.001.450.000.000.00-21525.00%
NDXP230609C155000002023-06-08 3:53PM EDT15,500.000.100.000.000.00-182825.00%
NDXP230609C155500002023-06-01 4:04PM EDT15,550.001.600.000.000.00--425.00%
NDXP230609C156000002023-06-07 10:11AM EDT15,600.000.330.000.000.00-15225.00%
NDXP230609C156500002023-06-01 12:20PM EDT15,650.001.260.000.000.00--5025.00%
NDXP230609C157500002023-06-01 4:04PM EDT15,750.001.020.000.000.00--425.00%
NDXP230609C158000002023-06-02 2:35PM EDT15,800.000.900.000.000.00-1025.00%
NDXP230609C158500002023-05-30 3:28PM EDT15,850.001.930.000.000.00--1225.00%
NDXP230609C159500002023-05-30 3:28PM EDT15,950.001.600.000.000.00--1225.00%
NDXP230609C160000002023-06-02 1:24PM EDT16,000.000.800.000.000.00-1325.00%
NDXP230609C162500002023-06-01 12:00PM EDT16,250.000.300.000.000.00--1025.00%
Putsfor9 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230609P090000002023-05-15 10:39AM EDT9,000.000.550.000.500.00-113284.28%
NDXP230609P093000002023-05-15 9:30AM EDT9,300.001.020.000.500.00-55266.21%
NDXP230609P096000002023-05-01 11:48AM EDT9,600.002.900.000.400.00--1244.34%
NDXP230609P098000002023-05-24 10:40AM EDT9,800.001.250.000.950.00-12249.61%
NDXP230609P099000002023-05-15 9:30AM EDT9,900.001.770.000.950.00-1010243.65%
NDXP230609P100000002023-06-05 3:43PM EDT10,000.000.050.000.500.00-816225.78%
NDXP230609P100250002023-06-01 1:44PM EDT10,025.000.250.000.500.00--2224.41%
NDXP230609P103000002023-05-05 11:03AM EDT10,300.007.700.000.450.00-10207.62%
NDXP230609P103250002023-04-28 1:08PM EDT10,325.008.400.901.700.00-11240.11%
NDXP230609P103500002023-04-14 11:37AM EDT10,350.0021.922.253.900.00--2261.13%
NDXP230609P104500002023-05-15 10:41AM EDT10,450.002.760.000.500.00-23201.27%
NDXP230609P105000002023-06-06 2:44PM EDT10,500.000.050.000.500.00-810198.63%
NDXP230609P105500002023-05-31 3:45PM EDT10,550.000.450.000.950.00-11206.45%
NDXP230609P105750002023-04-24 3:17PM EDT10,575.0018.802.553.600.00--35246.35%
NDXP230609P106000002023-04-24 3:09PM EDT10,600.0019.322.653.700.00-3031245.63%
NDXP230609P106250002023-04-14 11:25AM EDT10,625.0028.903.205.000.00--2251.39%
NDXP230609P107250002023-05-25 10:22AM EDT10,725.002.570.000.500.00-22186.72%
NDXP230609P108250002023-05-25 10:22AM EDT10,825.002.850.000.500.00-22181.45%
NDXP230609P109000002023-05-18 10:35AM EDT10,900.002.750.000.500.00-13177.54%
NDXP230609P109250002023-05-18 10:33AM EDT10,925.002.720.000.500.00-22176.27%
NDXP230609P109500002023-05-23 12:26PM EDT10,950.002.170.000.500.00-11175.00%
NDXP230609P110000002023-06-07 3:54PM EDT11,000.000.050.000.050.00-810146.88%
NDXP230609P111000002023-05-01 10:18AM EDT11,100.0017.200.601.350.00-121188.50%
NDXP230609P111500002023-05-01 10:18AM EDT11,150.0018.300.701.400.00-11187.01%
NDXP230609P111750002023-04-27 9:53AM EDT11,175.0034.202.102.950.00--8203.52%
NDXP230609P112000002023-05-11 10:00AM EDT11,200.0010.870.000.500.00-106162.21%
NDXP230609P112250002023-06-07 10:44AM EDT11,225.000.130.000.500.00-922160.94%
NDXP230609P112500002023-06-02 2:45PM EDT11,250.000.250.000.500.00-24159.67%
NDXP230609P112750002023-06-07 10:44AM EDT11,275.000.130.000.650.00-918161.91%
NDXP230609P113000002023-05-22 3:21PM EDT11,300.002.700.000.000.00-3850.00%
NDXP230609P113500002023-06-08 9:43AM EDT11,350.000.180.000.500.00-11154.69%
NDXP230609P113750002023-05-23 12:34PM EDT11,375.003.490.000.500.00-13153.42%
NDXP230609P114000002023-05-22 3:21PM EDT11,400.003.050.000.500.00-12152.15%
NDXP230609P114250002023-05-17 1:41PM EDT11,425.004.810.000.500.00-15150.98%
NDXP230609P114500002023-06-06 10:35AM EDT11,450.000.180.000.500.00-610149.71%
NDXP230609P115000002023-06-07 4:10PM EDT11,500.000.100.000.000.00-81350.00%
NDXP230609P115250002023-05-16 12:36PM EDT11,525.007.100.000.500.00-11146.00%
NDXP230609P115500002023-06-06 10:35AM EDT11,550.000.180.000.500.00-60144.73%
NDXP230609P115750002023-06-02 3:32PM EDT11,575.000.450.000.500.00-213143.55%
NDXP230609P116000002023-06-08 9:34AM EDT11,600.000.050.000.500.00-122142.29%
NDXP230609P116250002023-06-08 9:34AM EDT11,625.000.050.000.500.00-210141.11%
NDXP230609P116500002023-05-12 10:28AM EDT11,650.0014.450.000.500.00--8139.84%
NDXP230609P117000002023-06-08 4:09PM EDT11,700.000.050.000.500.00-16137.40%
NDXP230609P117250002023-06-08 4:09PM EDT11,725.000.050.000.500.00-12136.13%
NDXP230609P117500002023-06-08 4:07PM EDT11,750.000.050.000.500.00-67134.96%
NDXP230609P117750002023-06-08 4:06PM EDT11,775.000.050.000.050.00-222113.28%
NDXP230609P118000002023-06-08 4:04PM EDT11,800.000.050.000.000.00-23250.00%
NDXP230609P118250002023-06-08 4:02PM EDT11,825.000.050.000.050.00-13111.33%
NDXP230609P118500002023-06-08 4:02PM EDT11,850.000.050.000.050.00-312110.16%
NDXP230609P118750002023-06-08 4:02PM EDT11,875.000.050.000.500.00-78128.91%
NDXP230609P119000002023-06-08 4:04PM EDT11,900.000.050.000.500.00-123127.69%
NDXP230609P119250002023-06-08 3:56PM EDT11,925.000.050.000.500.00-1418126.47%
NDXP230609P119500002023-06-08 3:42PM EDT11,950.000.050.000.000.00-81350.00%
NDXP230609P119750002023-06-08 3:09PM EDT11,975.000.050.000.500.00-25124.12%
NDXP230609P120000002023-06-08 4:08PM EDT12,000.000.100.000.500.00-1025122.85%
NDXP230609P120250002023-05-24 12:56PM EDT12,025.0013.300.000.500.00-34121.68%
NDXP230609P120750002023-05-31 10:44AM EDT12,075.002.580.000.500.00-11119.34%
NDXP230609P121000002023-05-30 4:13PM EDT12,100.002.650.000.500.00-33118.07%
NDXP230609P121500002023-05-19 10:25AM EDT12,150.009.860.000.500.00-11115.72%
NDXP230609P121750002023-05-31 10:44AM EDT12,175.002.870.000.500.00-10114.55%
NDXP230609P122000002023-05-30 9:30AM EDT12,200.003.370.000.500.00-23113.38%
NDXP230609P122250002023-05-12 9:37AM EDT12,225.0032.250.000.500.00-11112.21%
NDXP230609P122500002023-05-24 9:31AM EDT12,250.0016.250.000.500.00-33110.99%
NDXP230609P122750002023-05-08 1:29PM EDT12,275.0064.170.000.550.00-11110.69%
NDXP230609P123000002023-06-01 3:49PM EDT12,300.001.700.000.500.00-223108.59%
NDXP230609P123250002023-05-18 3:17PM EDT12,325.0014.450.000.500.00-11107.42%
NDXP230609P123500002023-05-22 1:15PM EDT12,350.0012.020.000.500.00-13106.25%
NDXP230609P123750002023-04-20 1:57PM EDT12,375.00152.0014.1015.900.00--1171.90%
NDXP230609P124000002023-06-01 11:56AM EDT12,400.001.740.000.000.00-2450.00%
NDXP230609P124250002023-05-15 9:30AM EDT12,425.0045.600.000.500.00--1102.73%
NDXP230609P124500002023-06-02 11:56AM EDT12,450.001.300.000.500.00-818101.56%
NDXP230609P124750002023-06-02 12:05PM EDT12,475.001.180.000.500.00-710100.39%
NDXP230609P125000002023-06-08 4:00PM EDT12,500.000.150.000.500.00-31699.27%
NDXP230609P125250002023-05-12 11:40AM EDT12,525.0064.830.000.500.00-1298.10%
NDXP230609P125500002023-04-27 1:31PM EDT12,550.00165.828.009.200.00-12145.56%
NDXP230609P125750002023-06-05 10:39AM EDT12,575.000.600.000.500.00-9995.75%
NDXP230609P126000002023-06-05 10:39AM EDT12,600.000.650.000.000.00-91350.00%
NDXP230609P126250002023-05-26 11:39AM EDT12,625.0010.020.000.550.00-1194.24%
NDXP230609P126500002023-05-30 9:55AM EDT12,650.005.660.000.950.00-505397.80%
NDXP230609P126750002023-06-02 12:05PM EDT12,675.001.480.000.550.00-71091.89%
NDXP230609P127000002023-06-06 11:21AM EDT12,700.000.200.000.550.00-57890.72%
NDXP230609P127250002023-06-08 9:48AM EDT12,725.000.390.000.550.00-1489.55%
NDXP230609P127500002023-05-26 3:58PM EDT12,750.0011.300.000.550.00-224588.38%
NDXP230609P127750002023-05-22 12:20PM EDT12,775.0023.200.000.550.00-2387.26%
NDXP230609P128000002023-06-05 1:42PM EDT12,800.000.700.000.550.00-11786.08%
NDXP230609P128250002023-05-26 11:35AM EDT12,825.0013.250.000.550.00-11784.91%
NDXP230609P128500002023-06-01 4:08PM EDT12,850.002.550.000.550.00-4983.79%
NDXP230609P128750002023-05-26 11:35AM EDT12,875.0014.250.000.550.00-21182.62%
NDXP230609P129000002023-06-02 2:00PM EDT12,900.001.870.000.550.00-82981.45%
NDXP230609P129250002023-05-19 11:14AM EDT12,925.0036.780.000.550.00-1480.27%
NDXP230609P129500002023-06-05 2:55PM EDT12,950.000.800.000.000.00-51950.00%
NDXP230609P129750002023-06-02 10:06AM EDT12,975.002.560.000.000.00-2450.00%
NDXP230609P130000002023-06-08 3:59PM EDT13,000.000.210.200.550.00-27079.05%
NDXP230609P130250002023-05-19 1:50PM EDT13,025.0050.700.000.550.00-2275.68%
NDXP230609P130500002023-06-01 3:13PM EDT13,050.003.070.000.550.00-162474.56%
NDXP230609P130750002023-06-01 10:09AM EDT13,075.004.890.000.550.00-221473.39%
NDXP230609P131000002023-06-06 11:00AM EDT13,100.000.470.000.550.00-15672.27%
NDXP230609P131250002023-06-01 10:11AM EDT13,125.005.350.000.550.00-106571.09%
NDXP230609P131300002023-05-24 1:45PM EDT13,130.0081.700.000.550.00--470.90%
NDXP230609P131400002023-05-25 1:31PM EDT13,140.0039.700.000.550.00--270.41%
NDXP230609P131500002023-06-08 10:43AM EDT13,150.000.300.000.000.00-44825.00%
NDXP230609P131600002023-05-31 11:32AM EDT13,160.009.680.000.550.00--3069.48%
NDXP230609P131750002023-06-01 10:02AM EDT13,175.006.080.000.550.00-202268.80%
NDXP230609P131900002023-06-02 12:31PM EDT13,190.002.670.000.550.00-13068.12%
NDXP230609P132000002023-06-07 10:11AM EDT13,200.000.380.000.550.00-16067.68%
NDXP230609P132500002023-06-07 10:24AM EDT13,250.000.250.000.600.00-74465.92%
NDXP230609P132600002023-05-25 11:53AM EDT13,260.0060.300.000.600.00--265.45%
NDXP230609P132700002023-05-23 11:24AM EDT13,270.0059.700.000.000.00--125.00%
NDXP230609P132750002023-05-26 10:55AM EDT13,275.0027.400.000.600.00-1264.77%
NDXP230609P132900002023-05-23 9:45AM EDT13,290.0065.100.001.050.00--667.68%
NDXP230609P133000002023-06-07 12:54PM EDT13,300.000.510.000.000.00-2925.00%
NDXP230609P133100002023-06-01 2:01PM EDT13,310.004.800.000.600.00--163.16%
NDXP230609P133200002023-05-31 11:36AM EDT13,320.0013.700.000.600.00-11062.70%
NDXP230609P133250002023-05-18 3:17PM EDT13,325.0083.110.000.600.00-1162.48%
NDXP230609P133500002023-06-08 3:22PM EDT13,350.000.150.000.000.00-142025.00%
NDXP230609P133600002023-05-23 2:26PM EDT13,360.00108.300.001.050.00--164.31%
NDXP230609P133750002023-05-26 10:20AM EDT13,375.0038.500.000.000.00-2525.00%
NDXP230609P133800002023-05-24 11:38AM EDT13,380.00145.300.000.600.00--159.96%
NDXP230609P134000002023-06-07 3:45PM EDT13,400.001.270.000.000.00-71725.00%
NDXP230609P134250002023-06-08 9:32AM EDT13,425.000.980.000.600.00-22057.89%
NDXP230609P134400002023-05-31 11:46AM EDT13,440.0016.720.000.650.00--457.64%
NDXP230609P134500002023-06-07 12:25PM EDT13,450.000.700.001.100.00-21160.28%
NDXP230609P134600002023-05-31 11:46AM EDT13,460.0017.570.000.650.00-4656.71%
NDXP230609P134700002023-06-07 2:54PM EDT13,470.001.100.000.000.00-11425.00%
NDXP230609P134750002023-06-06 12:12PM EDT13,475.000.830.002.850.00-85365.83%
NDXP230609P134900002023-06-06 1:30PM EDT13,490.000.780.002.850.00-4465.04%
NDXP230609P135000002023-06-08 3:15PM EDT13,500.000.330.000.000.00-87425.00%
NDXP230609P135100002023-06-06 1:30PM EDT13,510.000.880.000.650.00-4454.39%
NDXP230609P135200002023-05-26 3:55PM EDT13,520.0037.600.000.650.00-13953.96%
NDXP230609P135250002023-05-31 2:36PM EDT13,525.0015.500.000.650.00-1153.71%
NDXP230609P135500002023-06-08 11:06AM EDT13,550.000.670.050.700.00-1953.32%
NDXP230609P135600002023-06-05 10:11AM EDT13,560.002.050.000.700.00-2352.49%
NDXP230609P135700002023-05-31 9:32AM EDT13,570.0022.000.000.700.00-3152.03%
NDXP230609P135750002023-06-06 9:50AM EDT13,575.001.150.000.700.00-7751.78%
NDXP230609P135800002023-06-08 10:03AM EDT13,580.001.110.000.700.00-3351.56%
NDXP230609P135900002023-06-06 3:46PM EDT13,590.000.750.000.700.00-4551.10%
NDXP230609P136000002023-06-07 12:54PM EDT13,600.000.930.000.000.00-21325.00%
NDXP230609P136100002023-06-06 3:46PM EDT13,610.000.850.000.000.00-4425.00%
NDXP230609P136250002023-06-02 9:58AM EDT13,625.006.830.001.200.00-7752.33%
NDXP230609P136400002023-06-01 12:43PM EDT13,640.0010.500.000.000.00--225.00%
NDXP230609P136500002023-06-08 9:57AM EDT13,650.001.150.000.750.00-53852.41%
NDXP230609P136600002023-06-01 12:22PM EDT13,660.0011.270.000.000.00-1325.00%
NDXP230609P136700002023-06-07 1:34PM EDT13,670.001.650.000.750.00-5251.40%
NDXP230609P136750002023-06-08 2:43PM EDT13,675.000.550.000.000.00-12625.00%
NDXP230609P136800002023-05-26 9:50AM EDT13,680.0083.200.000.750.00-1150.92%
NDXP230609P136900002023-06-08 10:27AM EDT13,690.001.050.050.800.00-4950.79%
NDXP230609P137000002023-06-08 3:36PM EDT13,700.000.620.000.000.00-184825.00%
NDXP230609P137100002023-06-08 11:55AM EDT13,710.000.670.000.800.00-21249.79%
NDXP230609P137200002023-06-01 3:13PM EDT13,720.0010.400.000.800.00--349.29%
NDXP230609P137250002023-06-08 10:18AM EDT13,725.001.400.050.800.00-41049.05%
NDXP230609P137500002023-06-08 3:51PM EDT13,750.000.750.050.800.00-142047.79%
NDXP230609P137600002023-06-02 10:59AM EDT13,760.007.430.000.850.00-42747.63%
NDXP230609P137700002023-06-08 10:30AM EDT13,770.001.460.000.850.00-22947.12%
NDXP230609P137750002023-06-08 4:10PM EDT13,775.000.780.000.000.00-610625.00%
NDXP230609P137800002023-06-08 10:03AM EDT13,780.001.940.000.000.00-3825.00%
NDXP230609P138000002023-06-08 3:32PM EDT13,800.000.700.050.900.00-828645.92%
NDXP230609P138100002023-06-08 11:55AM EDT13,810.001.020.000.900.00-2845.42%
NDXP230609P138200002023-06-01 9:59AM EDT13,820.0035.000.000.900.00--844.91%
NDXP230609P138250002023-06-08 3:52PM EDT13,825.000.750.000.950.00-2344.96%
NDXP230609P138300002023-05-26 11:32AM EDT13,830.0086.500.000.900.00-1144.41%
NDXP230609P138400002023-06-06 1:42PM EDT13,840.002.050.000.000.00-5925.00%
NDXP230609P138500002023-06-08 3:53PM EDT13,850.000.950.050.950.00-5011543.68%
NDXP230609P138600002023-06-08 4:10PM EDT13,860.000.880.050.950.00-163543.16%
NDXP230609P138700002023-06-08 11:24AM EDT13,870.001.700.000.950.00-44242.65%
NDXP230609P138750002023-06-08 2:43PM EDT13,875.000.700.001.000.00-911942.68%
NDXP230609P138800002023-06-08 2:53PM EDT13,880.000.700.000.000.00-61812.50%
NDXP230609P138900002023-06-07 3:42PM EDT13,890.005.400.001.050.00-1640742.16%
NDXP230609P139000002023-06-08 3:36PM EDT13,900.000.870.051.050.00-10711841.64%
NDXP230609P139100002023-06-08 2:48PM EDT13,910.000.700.050.000.00-61512.50%
NDXP230609P139200002023-06-08 2:13PM EDT13,920.000.850.001.050.00-2740.61%
NDXP230609P139250002023-06-08 1:39PM EDT13,925.000.800.001.050.00-51440.34%
NDXP230609P139300002023-06-08 2:16PM EDT13,930.000.900.000.000.00-21012.50%
NDXP230609P139400002023-06-07 3:54PM EDT13,940.006.880.001.100.00-11039.81%
NDXP230609P139500002023-06-08 3:51PM EDT13,950.001.100.001.250.00-142739.95%
NDXP230609P139600002023-06-08 11:43AM EDT13,960.002.080.001.150.00-12538.99%
NDXP230609P139700002023-06-08 2:19PM EDT13,970.001.000.001.150.00-61038.46%
NDXP230609P139750002023-06-08 10:11AM EDT13,975.004.470.001.150.00-72238.20%
NDXP230609P139800002023-06-08 2:16PM EDT13,980.001.000.001.150.00-41437.94%
NDXP230609P139900002023-06-08 12:09PM EDT13,990.001.350.001.200.00-123037.63%
NDXP230609P140000002023-06-08 4:01PM EDT14,000.001.100.301.250.00-12560137.31%
NDXP230609P140100002023-06-08 4:10PM EDT14,010.001.420.001.250.00-31036.77%
NDXP230609P140200002023-06-08 2:19PM EDT14,020.001.150.001.300.00-3736.44%
NDXP230609P140250002023-06-08 3:53PM EDT14,025.001.450.051.300.00-204236.17%
NDXP230609P140300002023-06-08 3:04PM EDT14,030.001.200.051.400.00-31636.27%
NDXP230609P140400002023-06-08 3:58PM EDT14,040.001.400.051.350.00-232435.55%
NDXP230609P140500002023-06-08 2:36PM EDT14,050.001.400.000.000.00-144612.50%
NDXP230609P140600002023-06-08 2:30PM EDT14,060.001.450.000.000.00-6912.50%
NDXP230609P140700002023-06-08 3:41PM EDT14,070.001.500.000.000.00-191212.50%
NDXP230609P140750002023-06-08 3:44PM EDT14,075.001.650.001.400.00-206133.84%
NDXP230609P140800002023-06-08 3:31PM EDT14,080.001.650.051.400.00-101133.57%
NDXP230609P140900002023-06-08 4:10PM EDT14,090.001.740.051.450.00-101133.19%
NDXP230609P141000002023-06-08 3:51PM EDT14,100.001.830.051.500.00-6653732.81%
NDXP230609P141100002023-06-08 11:10AM EDT14,110.005.700.050.000.00-72212.50%
NDXP230609P141200002023-06-08 3:31PM EDT14,120.002.250.051.600.00-6932.01%
NDXP230609P141250002023-06-08 11:57AM EDT14,125.002.530.001.600.00-11531.73%
NDXP230609P141300002023-06-08 4:14PM EDT14,130.002.200.401.700.00-131131.75%
NDXP230609P141400002023-06-08 3:31PM EDT14,140.002.450.001.650.00-414431.05%
NDXP230609P141500002023-06-08 3:59PM EDT14,150.002.540.051.700.00-806730.63%
NDXP230609P141600002023-06-08 3:19PM EDT14,160.002.610.451.800.00-336230.34%
NDXP230609P141700002023-06-08 3:58PM EDT14,170.002.800.101.800.00-233129.77%
NDXP230609P141750002023-06-08 3:59PM EDT14,175.002.860.101.850.00-249829.61%
NDXP230609P141800002023-06-08 3:33PM EDT14,180.003.280.101.800.00-132329.20%
NDXP230609P141900002023-06-08 3:58PM EDT14,190.003.300.151.900.00-392828.88%
NDXP230609P142000002023-06-08 4:04PM EDT14,200.003.500.201.950.00-5513928.42%
NDXP230609P142100002023-06-08 3:30PM EDT14,210.004.150.252.000.00-171327.97%
NDXP230609P142200002023-06-08 3:12PM EDT14,220.003.900.352.100.00-202527.61%
NDXP230609P142250002023-06-08 3:55PM EDT14,225.004.700.402.200.00-61827.53%
NDXP230609P142300002023-06-08 3:53PM EDT14,230.004.700.952.450.00-343827.74%
NDXP230609P142500002023-06-08 4:04PM EDT14,250.005.461.202.650.00-957026.91%
NDXP230609P142700002023-06-08 3:29PM EDT14,270.007.370.802.650.00-243125.70%
NDXP230609P142750002023-06-09 9:30AM EDT14,275.001.700.000.00-5.28-75.64%1326.25%
NDXP230609P142800002023-06-08 3:58PM EDT14,280.006.991.753.200.00-1175225.98%
NDXP230609P142900002023-06-08 3:55PM EDT14,290.008.401.052.950.00-554724.97%
NDXP230609P143000002023-06-08 4:10PM EDT14,300.008.711.203.200.00-1648324.73%
NDXP230609P143100002023-06-08 4:05PM EDT14,310.0010.151.403.400.00-353024.38%
NDXP230609P143250002023-06-08 3:55PM EDT14,325.0012.103.004.800.00-1694125.15%
NDXP230609P143400002023-06-08 4:14PM EDT14,340.0013.212.154.300.00-153723.58%
NDXP230609P143500002023-06-08 4:14PM EDT14,350.0014.692.555.000.00-1965323.68%
NDXP230609P143600002023-06-08 3:52PM EDT14,360.0016.752.905.400.00-7323.40%
NDXP230609P143700002023-06-08 3:52PM EDT14,370.0018.703.405.900.00-24723.18%
NDXP230609P143750002023-06-08 3:55PM EDT14,375.0020.555.807.900.00-9510424.54%
NDXP230609P143800002023-06-08 3:55PM EDT14,380.0022.804.307.200.00-452323.60%
NDXP230609P143900002023-06-08 3:59PM EDT14,390.0022.204.307.200.00-496122.87%
NDXP230609P144000002023-06-08 4:02PM EDT14,400.0026.665.008.100.00-767122.83%
NDXP230609P144100002023-06-08 4:00PM EDT14,410.0030.505.809.000.00-131122.72%
NDXP230609P144200002023-06-08 3:59PM EDT14,420.0031.806.8010.100.00-955322.69%
NDXP230609P144250002023-06-08 3:50PM EDT14,425.0032.087.3010.700.00-141622.68%
NDXP230609P144300002023-06-08 2:31PM EDT14,430.0046.507.9011.300.00-84722.65%
NDXP230609P144400002023-06-08 3:44PM EDT14,440.0034.5510.8014.200.00-141523.51%
NDXP230609P144500002023-06-08 3:49PM EDT14,450.0040.0013.6019.400.00-26814825.34%
NDXP230609P144600002023-06-08 3:49PM EDT14,460.0043.9012.0015.800.00-231022.62%
NDXP230609P144750002023-06-08 2:51PM EDT14,475.0066.3013.1019.000.00-19622.82%
NDXP230609P144800002023-06-08 3:55PM EDT14,480.0057.4114.6021.300.00-251423.41%
NDXP230609P144900002023-06-08 3:55PM EDT14,490.0061.7316.6023.800.00-345023.54%
NDXP230609P145000002023-06-08 3:51PM EDT14,500.0063.1018.8026.600.00-578123.71%
NDXP230609P145200002023-06-08 9:49AM EDT14,520.00186.1023.5031.500.00-1123.53%
NDXP230609P145250002023-06-08 4:00PM EDT14,525.0029.6025.7034.60-53.30-64.29%13924.16%
NDXP230609P145300002023-06-07 12:53PM EDT14,530.00173.0528.1037.100.00-211324.53%
NDXP230609P145400002023-06-08 2:39PM EDT14,540.00108.1033.0042.000.00-10825.14%
NDXP230609P145500002023-06-08 3:50PM EDT14,550.0089.3835.4047.600.00-121425.90%
NDXP230609P145750002023-06-08 2:04PM EDT14,575.00155.1546.4057.500.00-62026.02%
NDXP230609P146000002023-06-08 3:41PM EDT14,600.00132.2060.3073.300.00-473527.67%
NDXP230609P146500002023-06-08 3:54PM EDT14,650.00176.80100.40113.600.00-92732.61%
NDXP230609P146700002023-06-05 12:50PM EDT14,670.00119.38108.60126.100.00-12733.04%
NDXP230609P146750002023-06-08 2:51PM EDT14,675.00217.80114.40130.200.00-2933.44%
NDXP230609P147500002023-06-07 11:20AM EDT14,750.00300.93178.00195.800.00-2239.83%