New Zealand markets open in 1 hour 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,378.32+370.16 (+2.85%)
At close: 04:48PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220812C107000002022-07-18 1:31PM EDT2022-08-121,444.352,648.002,666.200.00--10.00%
NDXP220817C107000002022-07-26 1:04PM EDT2022-08-171,464.882,642.102,670.200.00-26140.00%
NDX220819C107000002022-07-26 1:04PM EDT2022-08-191,471.602,641.002,677.500.00-26130.00%
NDX220916C107000002022-07-18 2:49PM EDT2022-09-161,454.172,676.802,701.900.00-2239.20%
NDX221216C107000002021-12-28 4:06PM EDT2022-12-166,024.403,732.803,772.700.00-192076.39%
NDX230317C107000002022-08-02 11:02AM EDT2023-03-172,777.103,088.403,176.300.00--039.55%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220810P107000002022-08-10 9:39AM EDT2022-08-100.050.000.05-0.20-80.00%13117.19%
NDXP220812P107000002022-07-22 9:35AM EDT2022-08-1216.850.000.450.00-1779.35%
NDXP220815P107000002022-08-02 10:09AM EDT2022-08-155.100.000.500.00-52956.59%
NDX220819P107000002022-08-02 9:38AM EDT2022-08-198.350.000.850.00-37948.95%
NDXP220822P107000002022-07-15 4:08PM EDT2022-08-2297.150.351.350.00--145.01%
NDXP220826P107000002022-07-29 9:49AM EDT2022-08-2619.192.253.500.00-25143.91%
NDXP220909P107000002022-08-05 11:01AM EDT2022-09-0920.5510.0011.800.00-7738.57%
NDX220916P107000002022-08-09 10:25AM EDT2022-09-1633.5116.2019.200.00-410437.80%
NDXP220930P107000002022-08-08 9:53AM EDT2022-09-3046.4028.3048.200.00--138.77%
NDX221021P107000002022-08-08 9:40AM EDT2022-10-2182.6568.2071.600.00-1935.90%
NDX221118P107000002022-07-19 11:23AM EDT2022-11-18346.95117.10130.000.00-253035.83%
NDX221216P107000002022-07-13 12:14PM EDT2022-12-16531.30167.60177.300.00-110034.88%
NDX230120P107000002022-05-16 12:04AM EDT2023-01-20652.00637.80652.700.00--651.73%
NDX230317P107000002022-05-25 1:58PM EDT2023-03-17769.35621.50643.100.00-2344.59%
NDX230519P107000002022-08-04 12:44PM EDT2023-05-19415.95384.90404.600.00-32031.89%
NDX230616P107000002022-08-04 1:48PM EDT2023-06-16444.70418.00432.600.00-124031.30%
NDX230915P107000002022-08-10 3:55PM EDT2023-09-15514.40509.00530.40-24.30-4.51%1084830.13%
NDX231215P107000002022-06-08 3:16PM EDT2023-12-15795.00807.40867.800.00--1334.72%
NDX241220P107000002022-06-21 11:52AM EDT2024-12-201,160.40961.101,023.200.00-2828.73%