NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
Strike:10700.00
Callsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C10700000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 2,369.28 | 4,498.10 | 4,529.40 | 0.00 | - | 5 | 12 | 43.18% |
| NDX220318C10700000 | 2021-08-25 5:28PM EDT | 2022-03-18 | 2,716.00 | 4,563.70 | 4,612.70 | 0.00 | - | - | 1 | 37.29% |
| NDX221216C10700000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 2,078.00 | 4,715.40 | 4,904.60 | 0.00 | - | 1 | 1 | 33.20% |
Putsfor24 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211008P10700000 | 2021-08-19 2:30PM EDT | 2021-10-08 | 26.07 | 0.00 | 13.00 | 0.00 | - | - | 1 | 71.80% |
| NDX211015P10700000 | 2021-09-17 3:39PM EDT | 2021-10-15 | 9.70 | 3.00 | 4.30 | 0.00 | - | 1 | 33 | 55.85% |
| NDX211119P10700000 | 2021-08-24 9:30AM EDT | 2021-11-19 | 38.40 | 20.00 | 22.10 | 0.00 | - | 2 | 10 | 44.97% |
| NDX211217P10700000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 606.00 | 41.80 | 43.70 | 0.00 | - | 1 | 23 | 41.64% |
| NDX220121P10700000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 178.73 | 69.20 | 71.60 | 0.00 | - | - | 1 | 38.81% |
| NDX220318P10700000 | 2021-09-20 9:37AM EDT | 2022-03-18 | 147.00 | 121.70 | 126.40 | 0.00 | - | 1 | 2 | 36.63% |
| NDX220617P10700000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 410.00 | 208.90 | 223.60 | 0.00 | - | 4 | 9 | 34.79% |
| NDX220916P10700000 | 2021-09-22 9:47AM EDT | 2022-09-16 | 330.50 | 287.40 | 309.30 | +44.42 | +15.53% | 2 | 21 | 33.26% |
| NDX221216P10700000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 1,777.00 | 368.70 | 398.50 | 0.00 | - | 1 | 1 | 32.39% |
| NDX231215P10700000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 771.00 | 351.70 | 901.70 | 0.00 | - | - | 5 | 33.59% |
© 2021 Verizon Media. All rights reserved.
