New Zealand markets close in 2 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,176.51+148.74 (+0.99%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:10700.00
Callsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C107000002021-08-25 5:28PM EDT2021-12-172,369.284,498.104,529.400.00-51243.18%
NDX220318C107000002021-08-25 5:28PM EDT2022-03-182,716.004,563.704,612.700.00--137.29%
NDX221216C107000002021-08-25 5:29PM EDT2022-12-162,078.004,715.404,904.600.00-1133.20%
Putsfor24 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008P107000002021-08-19 2:30PM EDT2021-10-0826.070.0013.000.00--171.80%
NDX211015P107000002021-09-17 3:39PM EDT2021-10-159.703.004.300.00-13355.85%
NDX211119P107000002021-08-24 9:30AM EDT2021-11-1938.4020.0022.100.00-21044.97%
NDX211217P107000002021-08-25 5:28PM EDT2021-12-17606.0041.8043.700.00-12341.64%
NDX220121P107000002021-08-25 5:29PM EDT2022-01-21178.7369.2071.600.00--138.81%
NDX220318P107000002021-09-20 9:37AM EDT2022-03-18147.00121.70126.400.00-1236.63%
NDX220617P107000002021-08-25 5:29PM EDT2022-06-17410.00208.90223.600.00-4934.79%
NDX220916P107000002021-09-22 9:47AM EDT2022-09-16330.50287.40309.30+44.42+15.53%22133.26%
NDX221216P107000002021-08-25 5:30PM EDT2022-12-161,777.00368.70398.500.00-1132.39%
NDX231215P107000002021-08-25 5:30PM EDT2023-12-15771.00351.70901.700.00--533.59%