New Zealand markets open in 3 hours 1 minute

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,220.31+25.60 (+0.19%)
As of 12:59PM EST. Market open.
In the money
Show:ListStraddle
Strike:13000.00
Callsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224C130000002021-02-24 12:22PM EST2021-02-24226.87241.20257.80+8.92+4.09%1511542.30%
NDXP210226C130000002021-02-24 10:07AM EST2021-02-26147.00289.90298.90-161.00-52.27%112635.01%
NDXP210305C130000002021-02-24 9:48AM EST2021-03-05309.85385.80392.50+16.85+5.75%32430.97%
NDXP210312C130000002021-02-23 3:27PM EST2021-03-12463.50449.30457.300.00-24029.74%
NDXP210315C130000002021-02-23 2:07PM EST2021-03-15361.32461.40474.000.00-3328.83%
NDXP210317C130000002021-02-23 2:07PM EST2021-03-17383.51488.60498.200.00-6329.43%
NDX210319C130000002021-02-24 9:48AM EST2021-03-19452.00503.00510.90-29.16-6.06%3836629.15%
NDXP210326C130000002021-02-19 3:11PM EST2021-03-26408.03554.70562.700.00-11629.13%
NDX210416C130000002021-02-24 9:58AM EST2021-04-16535.80671.30679.00-135.50-20.18%2502928.48%
NDX210618C130000002021-02-23 11:03AM EST2021-06-18948.35944.00952.000.00-2224228.54%
NDX210917C130000002021-02-08 1:19PM EST2021-09-171,511.001,220.301,234.300.00-16828.57%
NDX211217C130000002021-02-05 12:00PM EST2021-12-171,671.341,432.601,459.400.00-26928.61%
NDX221216C130000002021-01-04 11:13AM EST2022-12-161,614.002,093.002,136.400.00-1728.93%
Putsfor24 February 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210224P130000002021-02-24 12:34PM EST2021-02-241.850.902.40-25.65-93.27%345618.93%
NDXP210226P130000002021-02-24 9:36AM EST2021-02-26128.8743.9045.80+53.37+70.69%227926.71%
NDXP210301P130000002021-02-24 10:15AM EST2021-03-01187.8768.7072.00-1.13-0.60%124523.62%
NDXP210303P130000002021-02-23 2:54PM EST2021-03-03167.80105.40108.900.00-2225.84%
NDXP210305P130000002021-02-24 11:22AM EST2021-03-05172.58141.90144.50+13.43+8.44%810627.57%
NDXP210308P130000002021-02-23 11:39AM EST2021-03-08258.28157.80161.600.00-424526.03%
NDXP210310P130000002021-02-23 2:59PM EST2021-03-10236.61184.60188.300.00-91126.89%
NDXP210312P130000002021-02-23 10:05AM EST2021-03-12252.90209.00211.90-115.10-31.28%211627.44%
NDXP210315P130000002021-02-23 2:04PM EST2021-03-15301.79223.60227.400.00-101226.62%
NDXP210317P130000002021-02-23 1:53PM EST2021-03-17338.75244.60248.500.00-3427.08%
NDX210319P130000002021-02-24 12:01PM EST2021-03-19280.10260.00262.80-1.90-0.67%2259027.03%
NDXP210326P130000002021-02-23 3:43PM EST2021-03-26333.53312.70316.400.00-371727.39%
NDXP210401P130000002021-02-19 10:20AM EST2021-04-01250.00349.70353.700.00-6627.36%
NDXP210409P130000002021-02-23 11:16AM EST2021-04-09463.38392.80397.400.00-1627.23%
NDX210416P130000002021-02-23 3:26PM EST2021-04-16539.00429.10433.10+109.00+25.35%525327.17%
NDX210521P130000002021-02-22 12:34PM EST2021-05-21751.22603.90609.200.00-13727.99%
NDX210618P130000002021-02-23 11:03AM EST2021-06-18870.05714.60720.200.00-258828.16%
NDX210716P130000002021-02-08 3:04PM EST2021-07-16715.53808.50815.400.00-318128.19%
NDX211217P130000002021-02-24 11:43AM EST2021-12-171,283.541,226.701,252.10-136.66-9.62%812028.91%
NDX221216P130000002020-09-24 11:28AM EST2022-12-163,076.372,580.002,630.000.00-3639.39%
NDX231215P130000002021-01-28 3:56PM EST2023-12-152,317.152,224.002,274.000.00-4527.45%