New Zealand markets open in 4 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13000.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211008C130000002021-09-09 10:24AM EDT2021-10-082,665.452,305.302,352.600.00--139.41%
NDX211015C130000002021-08-25 5:27PM EDT2021-10-152,042.702,315.002,361.700.00--036.53%
NDX211119C130000002021-08-31 2:30PM EDT2021-11-192,674.162,374.402,420.800.00--231.37%
NDX211217C130000002021-08-25 5:28PM EDT2021-12-172,317.032,429.902,475.400.00-5029.99%
NDX220318C130000002021-08-25 5:28PM EDT2022-03-182,259.002,623.502,669.100.00--028.81%
NDX220617C130000002021-08-25 5:29PM EDT2022-06-172,651.102,788.502,832.600.00-1027.97%
NDX221216C130000002021-08-25 5:29PM EDT2022-12-161,507.262,807.503,357.500.00-1031.55%
NDX231215C130000002021-08-25 5:30PM EDT2023-12-152,116.003,210.203,760.200.00--028.82%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P130000002021-09-16 12:57PM EDT2021-09-200.910.009.900.00-24100.76%
NDXP210922P130000002021-09-17 11:25AM EDT2021-09-221.550.0011.40-7.66-83.17%2372.65%
NDXP210924P130000002021-09-15 3:10PM EDT2021-09-242.550.0013.100.00-1960.51%
NDXP210927P130000002021-09-10 2:28PM EDT2021-09-279.100.7514.200.00-2250.37%
NDXP211001P130000002021-09-17 10:16AM EDT2021-10-019.820.8513.40+1.48+17.75%14345.95%
NDXP211008P130000002021-09-13 10:35AM EDT2021-10-0826.6410.1023.500.00-4640.98%
NDX211015P130000002021-09-17 4:00PM EDT2021-10-1527.0019.2037.30+2.40+9.76%19220938.73%
NDX211119P130000002021-09-16 10:26AM EDT2021-11-1990.3587.50105.900.00-582333.12%
NDX211217P130000002021-09-14 9:37AM EDT2021-12-17139.60144.40163.200.00-137031.39%
NDX220121P130000002021-09-17 10:51AM EDT2022-01-21219.65214.60233.60+27.08+14.06%4910930.15%
NDX220318P130000002021-08-30 9:30AM EDT2022-03-18319.20337.60357.900.00-21929.62%
NDX220617P130000002021-08-25 11:57AM EDT2022-06-17503.70501.50546.800.00-209729.23%
NDX221216P130000002021-08-25 10:44AM EDT2022-12-16784.00531.201,081.200.00-21232.61%
NDX231215P130000002021-09-16 2:37PM EDT2023-12-151,146.00914.701,464.700.00-1829.36%