New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:13000.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C130000002023-11-17 10:34AM EST2024-03-153,080.003,786.403,806.400.00-130.00%
NDXP240328C130000002023-04-06 11:01AM EST2024-03-281,515.601,549.601,590.500.00-110.00%
NDX240517C130000002023-10-17 10:32AM EST2024-05-172,790.203,268.103,282.600.00--10.00%
NDX240621C130000002024-01-05 1:19PM EST2024-06-213,653.204,883.104,901.200.00-1140.00%
NDX240719C130000002023-12-08 10:06AM EST2024-07-193,579.803,744.403,766.500.00--30.00%
NDX240816C130000002023-10-31 9:11AM EST2024-08-162,331.400.000.000.00-110.00%
NDX241220C130000002024-02-06 11:03AM EST2024-12-205,183.505,505.505,537.800.00-122540.92%
NDX251219C130000002023-12-20 9:45AM EST2025-12-195,203.505,540.005,740.000.00-1931.01%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P130000002024-02-22 9:53AM EST2024-03-150.950.851.60-0.55-36.67%113348.79%
NDXP240328P130000002024-02-20 3:52PM EST2024-03-285.202.503.700.00-334941.90%
NDX240419P130000002024-02-20 10:15AM EST2024-04-1912.106.607.700.00-33635.67%
NDX240517P130000002024-02-14 1:46PM EST2024-05-1722.9014.9016.800.00-45232.47%
NDX240621P130000002024-02-20 1:32PM EST2024-06-2145.9529.5031.700.00-23530.22%
NDXP240628P130000002024-01-22 10:36AM EST2024-06-2858.7048.1051.300.00-2432.07%
NDX240719P130000002024-02-23 3:42PM EST2024-07-1943.0040.2045.40-14.00-24.56%1129.01%
NDX240816P130000002023-10-18 8:30AM EST2024-08-16419.600.000.000.00--16.25%
NDX240920P130000002024-02-20 9:59AM EST2024-09-20103.0075.1078.800.00-117827.11%
NDXP240930P130000002024-02-23 10:50AM EST2024-09-3083.7379.5087.60-5.12-5.76%3627.11%
NDX241018P130000002024-02-22 3:33PM EST2024-10-1897.6090.7099.400.00-1126.82%
NDX241220P130000002024-02-16 11:11AM EST2024-12-20158.20133.10146.700.00-28326.20%
NDXP241231P130000002024-02-02 11:58AM EST2024-12-31175.12137.40151.700.00-1125.95%
NDX251219P130000002023-12-19 11:12AM EST2025-12-19495.80248.60675.400.00-1028.88%