New Zealand markets open in 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.09 (+0.32%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C138000002024-05-01 11:54AM EDT2024-06-213,616.095,114.705,137.500.00-2270.93%
NDXP240930C138000002024-05-02 12:57PM EDT2024-09-303,940.905,325.105,350.400.00-9446.80%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P138000002024-05-22 2:49PM EDT2024-06-212.601.802.600.00-13545.55%
NDXP240628P138000002024-04-09 3:20PM EDT2024-06-2824.808.3010.100.00--147.36%
NDX240719P138000002024-05-15 2:49PM EDT2024-07-198.805.306.600.00-1334.83%
NDX240816P138000002024-05-10 12:59PM EDT2024-08-1622.2012.9014.800.00--531.41%
NDX240920P138000002024-05-21 1:35PM EDT2024-09-2023.5523.8026.400.00-1228.71%
NDX241018P138000002024-05-21 10:45AM EDT2024-10-1837.2035.7040.500.00-1127.75%
NDX241220P138000002024-04-30 9:54AM EDT2024-12-20148.6473.8077.700.00-11326.31%
NDX250117P138000002024-05-03 10:28AM EDT2025-01-17145.4286.6094.100.00-1825.75%
NDX250321P138000002024-04-23 9:43AM EDT2025-03-21271.000.000.000.00--36.25%
NDX250620P138000002024-02-29 11:49AM EDT2025-06-20319.10276.00312.000.00--227.53%
NDX251219P138000002023-08-25 10:49AM EDT2025-12-191,079.00950.001,146.000.00-1137.83%