New Zealand markets open in 4 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:13800.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C138000002021-08-25 5:27PM EDT2021-10-15440.001,543.301,589.200.00-3030.09%
NDX211217C138000002021-09-07 9:55AM EDT2021-12-172,021.911,720.701,765.600.00-1526.61%
NDX220121C138000002021-08-25 5:28PM EDT2022-01-21883.001,819.601,865.500.00-5026.45%
NDX220218C138000002021-08-23 10:04AM EDT2022-02-181,880.001,893.801,941.400.00-2326.40%
NDX220318C138000002021-08-25 5:28PM EDT2022-03-181,347.001,967.302,013.000.00--026.37%
NDX220617C138000002021-08-25 5:29PM EDT2022-06-171,231.002,168.902,212.600.00-7026.08%
NDX221216C138000002021-08-25 5:29PM EDT2022-12-161,110.152,229.802,779.800.00-5029.71%
NDX231215C138000002021-08-25 5:30PM EDT2023-12-151,862.002,685.203,235.200.00--027.68%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210920P138000002021-09-17 1:23PM EDT2021-09-201.220.0010.70-2.93-70.60%15769.06%
NDXP210924P138000002021-09-16 10:01AM EDT2021-09-247.362.9510.400.00-11544.41%
NDXP210927P138000002021-08-27 3:52PM EDT2021-09-2739.621.3514.300.00-1138.42%
NDXP211001P138000002021-09-17 12:25PM EDT2021-10-0119.0717.7027.00-2.98-13.51%8836.38%
NDXP211004P138000002021-09-16 3:57PM EDT2021-10-0419.7019.7031.500.00-12233.94%
NDX211015P138000002021-09-17 4:12PM EDT2021-10-1555.3546.6064.60-2.00-3.49%832531.35%
NDXP211029P138000002021-09-09 2:08PM EDT2021-10-2992.4489.30109.200.00--129.84%
NDX211119P138000002021-09-15 11:41AM EDT2021-11-19171.33154.20172.600.00-8418728.52%
NDX211217P138000002021-09-16 10:42AM EDT2021-12-17228.95233.00253.900.00-107427.66%
NDX220121P138000002021-09-15 2:58PM EDT2022-01-21301.10324.20344.700.00-48126.93%
NDX220318P138000002021-09-16 4:06PM EDT2022-03-18440.40466.00512.800.00-1527.34%
NDX220617P138000002021-09-15 10:02AM EDT2022-06-17706.00678.10722.800.00-11627.08%
NDX221216P138000002021-08-25 5:30PM EDT2022-12-161,657.36748.101,298.100.00--030.59%