NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14200.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C14200000 | 2024-07-16 11:15AM EDT | 2024-08-16 | 6,256.57 | 4,857.30 | 4,883.10 | 0.00 | - | - | 1 | 70.30% |
| NDX240920C14200000 | 2023-11-06 2:24PM EDT | 2024-09-20 | 2,079.50 | 2,540.40 | 2,559.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220C14200000 | 2024-04-26 9:31AM EDT | 2024-12-20 | 3,982.10 | 5,070.60 | 5,092.60 | 0.00 | - | 1 | 5 | 40.55% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P14200000 | 2024-07-16 9:37AM EDT | 2024-08-16 | 3.55 | 2.90 | 3.80 | 0.00 | - | 4 | 5 | 48.70% |
| NDX240920P14200000 | 2024-03-06 10:30AM EDT | 2024-09-20 | 118.17 | 105.90 | 109.20 | 0.00 | - | 14 | 51 | 51.40% |
| NDXP240930P14200000 | 2024-05-03 10:00AM EDT | 2024-09-30 | 65.50 | 35.60 | 42.00 | 0.00 | - | 2 | 2 | 38.91% |
| NDX241115P14200000 | 2024-05-14 1:41PM EDT | 2024-11-15 | 88.20 | 42.80 | 47.00 | 0.00 | - | 1 | 7 | 30.51% |
| NDX241220P14200000 | 2024-06-27 1:11PM EDT | 2024-12-20 | 57.50 | 70.30 | 74.00 | 0.00 | - | 4 | 10 | 29.18% |
| NDX250321P14200000 | 2024-05-28 1:56PM EDT | 2025-03-21 | 149.35 | 105.40 | 110.20 | 0.00 | - | 10 | 11 | 25.08% |
| NDX250516P14200000 | 2024-06-12 2:02PM EDT | 2025-05-16 | 143.60 | 118.80 | 131.10 | 0.00 | - | - | 2 | 23.54% |
| NDX250620P14200000 | 2024-01-03 11:56AM EDT | 2025-06-20 | 653.00 | 400.00 | 480.00 | 0.00 | - | - | 10 | 32.94% |
| NDX261218P14200000 | 2024-05-01 1:45PM EDT | 2026-12-18 | 727.20 | 510.00 | 590.00 | 0.00 | - | 1 | 3 | 21.85% |
© 2024 Yahoo. All rights reserved.