New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,546.23-11.73 (-0.06%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14200.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C142000002024-05-16 10:56AM EDT2024-06-214,518.854,393.304,416.700.00-1253.13%
NDX240719C142000002023-12-08 11:07AM EDT2024-07-192,563.002,692.002,713.100.00--10.00%
NDX240920C142000002023-11-06 2:24PM EDT2024-09-202,079.502,541.402,560.000.00--10.00%
NDX241220C142000002024-04-26 9:31AM EDT2024-12-203,982.104,814.404,834.200.00-1538.69%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240522P142000002024-05-16 4:02PM EDT2024-05-220.300.000.150.00-353665.33%
NDXP240524P142000002024-05-07 9:41AM EDT2024-05-241.700.000.650.00--161.52%
NDXP240529P142000002024-05-10 2:40PM EDT2024-05-291.500.050.900.00--151.28%
NDXP240531P142000002024-04-24 9:30AM EDT2024-05-3112.900.451.300.00--149.17%
NDX240621P142000002024-01-26 2:11PM EDT2024-06-2190.8054.3056.500.00-14452.52%
NDXP240628P142000002023-07-31 1:53PM EDT2024-06-28499.65519.50535.700.00-6790.69%
NDX240719P142000002024-04-19 10:05AM EDT2024-07-1967.738.9010.400.00-1229.54%
NDX240816P142000002024-04-23 12:02PM EDT2024-08-1675.3016.9020.900.00-1127.30%
NDX240920P142000002024-03-06 10:30AM EDT2024-09-20118.17105.90109.200.00-145132.19%
NDXP240930P142000002024-05-03 10:00AM EDT2024-09-3065.5035.8040.300.00-2225.04%
NDX241115P142000002024-05-14 1:41PM EDT2024-11-1588.2068.8073.800.00-1724.47%
NDX241220P142000002024-04-29 12:44PM EDT2024-12-20179.9093.1099.500.00-1623.99%
NDX250321P142000002024-04-15 9:32AM EDT2025-03-21282.400.000.000.00-116.25%
NDX250620P142000002024-01-03 11:56AM EDT2025-06-20653.00400.00480.000.00--1028.38%
NDX261218P142000002024-05-01 1:45PM EDT2026-12-18727.20333.30883.300.00-1323.82%