New Zealand markets close in 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C147000002024-05-24 1:41PM EDT2024-05-314,125.164,101.004,122.800.00-1084.94%
NDX240621C147000002024-03-15 2:58PM EDT2024-06-213,399.553,480.603,500.700.00-140.00%
NDX240719C147000002023-12-08 11:07AM EDT2024-07-192,161.602,278.802,299.100.00--10.00%
NDX240920C147000002023-09-19 12:42PM EDT2024-09-201,936.501,654.101,690.900.00--10.00%
NDX251219C147000002022-12-30 3:35PM EDT2025-12-19650.90970.601,520.600.00-550.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P147000002024-04-26 9:34AM EDT2024-05-3113.150.000.850.00-4468.99%
NDXP240607P147000002024-05-01 9:31AM EDT2024-06-0715.900.651.500.00--649.99%
NDX240621P147000002024-04-29 2:32PM EDT2024-06-2121.204.005.000.00-67238.83%
NDX240719P147000002024-05-13 3:11PM EDT2024-07-1920.4010.3011.700.00-14015430.18%
NDX240920P147000002024-02-06 11:29AM EDT2024-09-20216.20140.00155.400.00-203534.24%
NDX241018P147000002023-12-20 1:58PM EDT2024-10-18390.30284.10292.900.00--137.20%
NDX241115P147000002024-04-15 11:18AM EDT2024-11-15219.0095.1099.800.00-6325.14%
NDX241220P147000002024-05-24 10:11AM EDT2024-12-20117.50112.40115.60-39.20-25.02%41323.77%
NDX250620P147000002024-05-15 9:30AM EDT2025-06-20268.90193.30317.300.00--123.30%
NDX251219P147000002023-12-15 10:54AM EDT2025-12-19813.14758.00838.000.00-1328.27%