New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14700.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210301C147000002021-02-10 12:48PM EST2021-03-015.950.000.450.00--150.78%
NDXP210303C147000002021-02-17 10:42AM EST2021-03-035.550.000.750.00-2341.38%
NDXP210305C147000002021-02-19 4:13PM EST2021-03-052.830.001.000.00-102736.05%
NDXP210310C147000002021-02-16 12:48PM EST2021-03-1018.380.001.650.00--029.12%
NDXP210312C147000002021-02-24 12:32PM EST2021-03-121.700.402.00-1.15-40.35%101727.59%
NDX210319C147000002021-02-22 9:38AM EST2021-03-194.551.904.00-0.75-14.15%2029924.64%
NDXP210326C147000002021-02-19 2:56PM EST2021-03-2631.685.007.500.00-2423.40%
NDXP210401C147000002021-02-19 1:33PM EST2021-04-0145.508.5011.200.00-6622.68%
NDX210416C147000002021-02-24 3:01PM EST2021-04-1646.7521.0024.800.00-41121.94%
NDX210521C147000002021-02-02 10:13AM EST2021-05-21260.7580.6086.200.00-101322.76%
NDX210618C147000002021-02-26 2:04PM EST2021-06-18145.65137.20143.90-5.60-3.70%201023.17%
NDX210917C147000002021-01-29 9:30AM EST2021-09-17521.70326.00335.200.00-1723.96%
NDX211217C147000002021-01-26 12:13PM EST2021-12-17778.29500.60540.500.00-2225.06%
NDX220617C147000002021-01-28 11:07AM EST2022-06-171,025.00250.701,350.700.00-1334.07%
NDX221216C147000002020-11-18 9:38AM EST2022-12-16664.00897.00947.000.00-1523.02%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P147000002021-02-24 10:44AM EST2021-03-191,624.871,792.201,832.100.00-1037.60%
NDX210416P147000002021-01-20 2:45PM EST2021-04-161,504.701,212.501,227.200.00-300.00%
NDX210521P147000002021-01-26 2:16PM EST2021-05-211,503.001,886.701,914.500.00-1125.48%
NDX211217P147000002020-11-17 9:39AM EST2021-12-173,015.002,694.002,744.000.00-1234.62%
NDX221216P147000002020-11-23 11:10AM EST2022-12-163,470.002,958.003,008.000.00--227.07%