NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14700.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240920C14700000 | 2023-09-19 12:42PM EDT | 2024-09-20 | 1,936.50 | 1,654.10 | 1,690.90 | 0.00 | - | - | 1 | 0.00% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P14700000 | 2024-07-26 12:03PM EDT | 2024-08-16 | 5.15 | 4.00 | 4.90 | -1.55 | -23.13% | 2 | 4 | 44.81% |
| NDX240920P14700000 | 2024-07-24 9:50AM EDT | 2024-09-20 | 16.70 | 19.20 | 20.60 | 0.00 | - | 1 | 35 | 33.55% |
| NDXP240930P14700000 | 2024-06-18 10:26AM EDT | 2024-09-30 | 26.60 | 18.60 | 23.20 | 0.00 | - | - | 1 | 31.51% |
| NDX241018P14700000 | 2024-07-25 1:07PM EDT | 2024-10-18 | 36.60 | 35.40 | 37.70 | 0.00 | - | 1 | 3 | 30.41% |
| NDX241115P14700000 | 2024-04-15 11:18AM EDT | 2024-11-15 | 219.00 | 95.10 | 99.80 | 0.00 | - | 6 | 3 | 32.30% |
| NDX241220P14700000 | 2024-07-22 9:36AM EDT | 2024-12-20 | 75.35 | 91.20 | 95.30 | 0.00 | - | 10 | 27 | 27.89% |
| NDX250620P14700000 | 2024-07-25 9:46AM EDT | 2025-06-20 | 268.20 | 236.90 | 251.50 | 0.00 | - | 2 | 2 | 24.22% |
| NDX251219P14700000 | 2024-06-12 10:03AM EDT | 2025-12-19 | 335.70 | 274.00 | 314.00 | 0.00 | - | 2 | 1 | 20.87% |
© 2024 Yahoo. All rights reserved.