NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816C15500000 | 2024-07-02 11:56AM EDT | 2024-08-16 | 4,490.33 | 3,565.50 | 3,590.80 | 0.00 | - | 1 | 2 | 54.11% |
| NDX240920C15500000 | 2024-02-15 4:24PM EDT | 2024-09-20 | 3,015.00 | 2,962.60 | 2,983.50 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP240930C15500000 | 2023-10-02 9:30AM EDT | 2024-09-30 | 1,312.10 | 996.40 | 1,021.50 | 0.00 | - | - | 1 | 0.00% |
| NDX241018C15500000 | 2024-02-21 11:15AM EDT | 2024-10-18 | 2,784.98 | 3,459.60 | 3,481.40 | 0.00 | - | 3 | 3 | 0.00% |
| NDX241220C15500000 | 2024-03-07 3:03PM EDT | 2024-12-20 | 3,730.80 | 3,439.40 | 3,465.40 | 0.00 | - | 1 | 30 | 0.00% |
| NDX250117C15500000 | 2024-01-11 11:05AM EDT | 2025-01-17 | 2,554.00 | 3,480.50 | 3,508.30 | 0.00 | - | 2 | 0 | 0.00% |
| NDX250417C15500000 | 2024-04-30 11:11AM EDT | 2025-04-17 | 3,337.00 | 4,056.30 | 4,092.50 | 0.00 | - | - | 8 | 31.04% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240816P15500000 | 2024-07-26 10:25AM EDT | 2024-08-16 | 9.82 | 6.60 | 7.50 | +3.72 | +60.98% | 1 | 204 | 38.61% |
| NDX240920P15500000 | 2024-07-25 10:09AM EDT | 2024-09-20 | 53.25 | 32.50 | 34.10 | 0.00 | - | 6 | 374 | 30.16% |
| NDXP240930P15500000 | 2024-07-25 11:01AM EDT | 2024-09-30 | 50.50 | 40.20 | 43.10 | 0.00 | - | 2 | 12 | 29.09% |
| NDX241018P15500000 | 2024-07-22 11:26AM EDT | 2024-10-18 | 44.50 | 58.90 | 61.60 | 0.00 | - | 6 | 7 | 27.79% |
| NDX241115P15500000 | 2024-07-19 3:43PM EDT | 2024-11-15 | 87.60 | 97.00 | 101.60 | 0.00 | - | 2 | 2 | 27.08% |
| NDX241220P15500000 | 2024-07-25 10:16AM EDT | 2024-12-20 | 142.20 | 139.60 | 143.80 | -39.70 | -21.83% | 2 | 98 | 25.92% |
| NDXP241231P15500000 | 2024-07-25 10:49AM EDT | 2024-12-31 | 174.40 | 148.00 | 156.60 | 0.00 | - | 1 | 3 | 25.61% |
| NDX250117P15500000 | 2024-07-17 2:26PM EDT | 2025-01-17 | 126.10 | 168.00 | 174.20 | 0.00 | - | 2 | 12 | 25.09% |
| NDX250321P15500000 | 2024-07-26 10:06AM EDT | 2025-03-21 | 262.20 | 231.40 | 242.70 | -341.00 | -56.53% | 10 | 11 | 23.85% |
| NDX250620P15500000 | 2024-07-08 9:30AM EDT | 2025-06-20 | 227.60 | 322.40 | 336.20 | 0.00 | - | 1 | 2 | 22.68% |
| NDX251219P15500000 | 2024-04-11 9:34AM EDT | 2025-12-19 | 722.00 | 535.70 | 617.70 | 0.00 | - | 1 | 6 | 23.19% |
© 2024 Yahoo. All rights reserved.