NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15500.00
Callsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230421C15500000 | 2023-03-21 1:46PM EDT | 2023-04-21 | 0.30 | 0.00 | 1.45 | 0.00 | - | 2 | 7 | 26.22% |
| NDX230519C15500000 | 2023-01-11 10:30AM EDT | 2023-05-19 | 4.60 | 7.70 | 15.00 | 0.00 | - | 1 | 3 | 25.70% |
| NDX230616C15500000 | 2023-03-23 2:46PM EDT | 2023-06-16 | 10.10 | 8.90 | 10.90 | +2.40 | +31.17% | 1 | 29 | 20.05% |
| NDX230818C15500000 | 2023-03-16 3:03PM EDT | 2023-08-18 | 32.40 | 48.60 | 54.30 | 0.00 | - | 1 | 2 | 20.57% |
| NDX230915C15500000 | 2023-03-17 10:31AM EDT | 2023-09-15 | 68.00 | 76.40 | 82.80 | 0.00 | - | 3 | 9 | 20.89% |
| NDXP230929C15500000 | 2023-01-17 11:40AM EDT | 2023-09-29 | 41.85 | 105.40 | 111.50 | 0.00 | - | 6 | 4 | 21.76% |
| NDX231020C15500000 | 2023-03-16 3:56PM EDT | 2023-10-20 | 95.70 | 118.20 | 127.50 | 0.00 | - | - | 4 | 21.46% |
| NDX231215C15500000 | 2023-03-22 12:13PM EDT | 2023-12-15 | 197.00 | 194.00 | 206.20 | 0.00 | - | 5 | 9 | 22.15% |
| NDX240119C15500000 | 2023-03-20 12:51PM EDT | 2024-01-19 | 200.00 | 237.30 | 254.50 | 0.00 | - | 1 | 111 | 22.40% |
| NDX240621C15500000 | 2022-09-15 12:22PM EDT | 2024-06-21 | 685.00 | 353.90 | 393.30 | 0.00 | - | - | 8 | 21.54% |
| NDX241220C15500000 | 2022-12-27 11:01AM EDT | 2024-12-20 | 396.00 | 482.70 | 532.60 | 0.00 | - | 1 | 15 | 20.75% |
Putsfor23 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P15500000 | 2023-01-25 1:30PM EDT | 2023-03-31 | 3,711.95 | 3,455.10 | 3,475.10 | 0.00 | - | - | 0 | 198.22% |
| NDX230421P15500000 | 2022-11-02 2:53PM EDT | 2023-04-21 | 4,140.00 | 3,281.70 | 3,296.50 | 0.00 | - | 1 | 3 | 94.65% |
| NDXP230929P15500000 | 2023-01-17 11:40AM EDT | 2023-09-29 | 3,520.15 | 2,551.20 | 2,571.20 | 0.00 | - | 6 | 4 | 0.00% |
| NDX231020P15500000 | 2023-03-15 1:02PM EDT | 2023-10-20 | 3,119.82 | 2,527.50 | 2,552.30 | 0.00 | - | - | 1 | 0.00% |
| NDX231117P15500000 | 2023-03-13 9:45AM EDT | 2023-11-17 | 3,383.10 | 2,524.90 | 2,551.60 | 0.00 | - | - | 3 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
