New Zealand markets open in 2 hours 14 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,961.45+23.84 (+0.13%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:15500.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226C155000002024-02-26 9:30AM EST2024-02-262,468.602,447.902,466.50-46.80-1.86%22126.62%
NDX240315C155000002024-02-15 3:28PM EST2024-03-152,395.502,482.002,502.600.00-180741.60%
NDXP240328C155000002024-02-12 4:10PM EST2024-03-282,492.452,524.002,543.800.00-72737.84%
NDX240419C155000002023-11-14 3:32PM EST2024-04-191,171.501,551.801,565.300.00-6260.00%
NDX240517C155000002024-01-09 9:44AM EST2024-05-171,570.600.000.000.00-120.00%
NDX240621C155000002024-02-23 9:51AM EST2024-06-212,910.562,796.602,813.800.00-119931.93%
NDX240719C155000002023-12-05 12:25PM EST2024-07-191,449.141,709.301,727.100.00-1510.00%
NDX240816C155000002024-02-20 10:42AM EST2024-08-162,600.302,968.003,066.100.00-1133.43%
NDX240920C155000002024-02-15 3:24PM EST2024-09-203,015.003,097.003,111.600.00-1231.60%
NDXP240930C155000002023-10-02 8:30AM EST2024-09-301,312.100.000.000.00--10.00%
NDX241018C155000002024-02-21 10:15AM EST2024-10-182,784.983,190.903,207.100.00-3331.81%
NDX241220C155000002024-02-16 2:23PM EST2024-12-203,314.823,386.103,407.000.00-13132.14%
NDX250117C155000002024-01-11 10:05AM EST2025-01-172,554.003,480.503,508.300.00-2032.56%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226P155000002024-02-26 1:23PM EST2024-02-260.050.050.20-0.05-50.00%81387.11%
NDXP240228P155000002024-02-22 9:39AM EST2024-02-280.900.100.250.00-12051.66%
NDXP240229P155000002024-02-26 12:00PM EST2024-02-290.320.050.45-4.85-93.81%31448.46%
NDXP240301P155000002024-02-21 3:37PM EST2024-03-014.750.150.750.00-2245.48%
NDXP240305P155000002024-02-23 9:36AM EST2024-03-052.080.751.150.00-121235.40%
NDXP240308P155000002024-02-13 2:45PM EST2024-03-0817.402.152.850.00-62033.96%
NDX240315P155000002024-02-23 2:44PM EST2024-03-157.595.306.100.00-1049529.82%
NDXP240322P155000002024-02-13 3:36PM EST2024-03-2240.329.7010.600.00--327.68%
NDXP240328P155000002024-02-26 9:44AM EST2024-03-2814.0313.0014.80-1.97-12.31%52426.35%
NDX240419P155000002024-02-23 9:39AM EST2024-04-1934.0030.3031.900.00-17423.40%
NDX240517P155000002024-02-06 3:00PM EST2024-05-17113.7263.5065.400.00-12922.30%
NDX240621P155000002024-02-23 3:01PM EST2024-06-21115.50109.00111.200.00-3327421.50%
NDXP240628P155000002024-02-23 2:53PM EST2024-06-28125.88118.40122.000.00-21121.45%
NDX240719P155000002024-02-22 3:58PM EST2024-07-19155.95145.10149.100.00-1621.08%
NDX240816P155000002024-02-26 10:26AM EST2024-08-16185.40185.50190.00-104.60-36.07%5520.88%
NDXP240930P155000002024-01-22 10:39AM EST2024-09-30367.60344.60352.300.00--123.40%
NDX241220P155000002023-11-24 9:32AM EST2024-12-20829.50649.50676.100.00-324326.90%
NDX250117P155000002024-01-16 11:54AM EST2025-01-17633.54419.10433.700.00--820.87%
NDX251219P155000002023-12-04 11:26AM EST2025-12-191,261.001,050.001,246.000.00-1025.39%