New Zealand markets open in 1 hour 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,964.07+26.46 (+0.15%)
As of 02:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:15550.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C155500002024-02-12 10:00AM EST2024-03-152,473.002,450.102,466.700.00-13643.25%
NDX240719C155500002024-02-21 1:55PM EST2024-07-192,392.282,854.302,868.500.00--331.57%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240301P155500002024-02-12 10:56AM EST2024-03-015.660.200.700.00-11244.32%
NDXP240308P155500002024-02-07 10:22AM EST2024-03-0815.002.152.850.00-3633.34%
NDX240315P155500002024-02-22 9:48AM EST2024-03-1510.965.406.100.00-11729.28%
NDXP240322P155500002024-02-09 10:11AM EST2024-03-2223.609.8010.700.00-1127.23%
NDXP240328P155500002024-02-23 9:33AM EST2024-03-2816.6013.6014.600.00-3725.83%
NDX240419P155500002024-02-20 9:53AM EST2024-04-1971.7531.6032.500.00-62423.09%
NDX240621P155500002024-02-16 3:49PM EST2024-06-21158.60111.10113.100.00-2821.27%