Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240920P15550000 | 2024-07-02 3:14PM EDT | 2024-09-20 | 18.00 | 33.50 | 35.30 | 0.00 | - | - | 2 | 29.97% |
NDX241220P15550000 | 2024-06-27 10:00AM EDT | 2024-12-20 | 106.50 | 142.50 | 147.50 | 0.00 | - | - | 5 | 25.79% |