New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,869.44+61.14 (+0.33%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15800.00
Callsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240529C158000002024-05-28 1:26PM EDT2024-05-293,053.500.000.000.00-100.00%
NDXP240611C158000002024-05-28 10:17AM EDT2024-06-113,042.520.000.000.00-100.00%
NDX240621C158000002024-05-23 9:51AM EDT2024-06-213,073.300.000.000.00-100.00%
NDX240719C158000002024-05-23 9:50AM EDT2024-07-193,169.970.000.000.00-100.00%
NDX240920C158000002023-09-20 11:43AM EDT2024-09-201,305.00966.30990.000.00--20.00%
NDX241220C158000002024-03-04 11:28AM EDT2024-12-203,395.203,268.303,296.900.00-3522.72%
NDX250117C158000002024-02-28 1:33PM EDT2025-01-173,152.903,419.503,455.600.00--125.83%
NDX251219C158000002023-10-31 4:05PM EDT2025-12-191,869.802,592.002,792.000.00-150.00%
Putsfor29 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531P158000002024-05-17 3:25PM EDT2024-05-312.400.000.000.00-4025.00%
NDXP240607P158000002024-05-03 1:32PM EDT2024-06-0718.850.000.000.00-1012.50%
NDXP240614P158000002024-04-24 3:11PM EDT2024-06-1476.404.905.900.00--536.68%
NDX240621P158000002024-05-28 2:45PM EDT2024-06-218.630.000.000.00-16012.50%
NDXP240628P158000002024-05-08 1:38PM EDT2024-06-2829.850.000.000.00-1012.50%
NDX240719P158000002024-05-22 9:56AM EDT2024-07-1920.700.000.000.00-2906.25%
NDX240816P158000002024-05-22 3:19PM EDT2024-08-1647.600.000.000.00-106.25%
NDX240920P158000002024-04-26 9:40AM EDT2024-09-20235.5074.1076.500.00-11322.34%
NDXP240930P158000002024-05-17 2:21PM EDT2024-09-3098.620.000.000.00-106.25%
NDX241115P158000002024-03-07 11:30AM EDT2024-11-15344.80332.90342.700.00-5528.88%
NDX241220P158000002024-05-16 11:03AM EDT2024-12-20196.900.000.000.00-503.13%
NDXP241231P158000002024-05-22 1:40PM EDT2024-12-31200.590.000.000.00-103.13%
NDX251219P158000002024-04-24 2:32PM EDT2025-12-19815.00436.00636.900.00-71420.52%