New Zealand markets open in 4 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,834.85+26.51 (+0.14%)
As of 01:58PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16500.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C165000002024-05-23 4:06PM EDT2024-05-312,142.372,371.402,393.100.00-2285.04%
NDX240621C165000002024-05-23 4:06PM EDT2024-06-212,205.132,429.302,450.600.00-1526142.88%
NDXP240628C165000002024-04-30 12:55PM EDT2024-06-281,359.842,451.602,472.600.00-1639.95%
NDX240719C165000002024-04-23 3:50PM EDT2024-07-191,420.900.000.000.00-2100.00%
NDX240920C165000002024-04-25 3:04PM EDT2024-09-201,658.472,672.102,689.800.00-1514929.51%
NDX241018C165000002024-05-15 3:26PM EDT2024-10-182,618.282,838.302,860.900.00-4231.55%
NDX241115C165000002024-04-18 12:46PM EDT2024-11-152,040.402,664.802,682.400.00-121224.02%
NDX241220C165000002024-05-24 11:47AM EDT2024-12-203,048.803,074.503,096.600.00-14531.70%
NDXP241231C165000002024-04-11 9:32AM EDT2024-12-312,654.772,516.302,537.800.00-22017.37%
NDX250117C165000002024-05-21 9:30AM EDT2025-01-172,962.333,176.903,198.000.00-1031.84%
NDX250620C165000002024-04-02 3:41PM EDT2025-06-203,241.352,379.302,929.300.00-203020.35%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240528P165000002024-05-13 9:41AM EDT2024-05-286.720.000.150.00-1675.59%
NDXP240529P165000002024-05-06 4:02PM EDT2024-05-2916.100.000.200.00-5554.59%
NDXP240531P165000002024-05-17 10:28AM EDT2024-05-313.450.300.700.00-1645.59%
NDXP240604P165000002024-05-10 4:06PM EDT2024-06-0413.500.651.250.00--134.20%
NDXP240605P165000002024-05-22 2:09PM EDT2024-06-053.450.951.600.00--133.13%
NDXP240607P165000002024-05-23 2:43PM EDT2024-06-076.501.902.400.00-15131.40%
NDXP240610P165000002024-05-24 11:37AM EDT2024-06-104.692.503.300.00-1128.94%
NDXP240612P165000002024-05-22 9:34AM EDT2024-06-127.104.506.100.00--229.40%
NDXP240614P165000002024-05-23 2:19PM EDT2024-06-1414.006.907.800.00-132028.73%
NDX240621P165000002024-05-24 10:01AM EDT2024-06-2115.2011.5012.200.00-265526.15%
NDXP240628P165000002024-05-20 2:08PM EDT2024-06-2822.6016.8018.100.00-25724.74%
NDXP240712P165000002024-05-24 9:50AM EDT2024-07-1234.6526.9028.700.00-1122.52%
NDX240719P165000002024-05-23 4:02PM EDT2024-07-1945.3033.2034.500.00-822021.79%
NDX240816P165000002024-05-28 1:04PM EDT2024-08-1668.3765.7067.30-52.80-43.58%503320.56%
NDX240920P165000002024-05-28 10:41AM EDT2024-09-20114.00109.30111.30-16.36-12.55%114419.69%
NDXP240930P165000002024-03-20 2:34PM EDT2024-09-30362.00593.80606.800.00-2336.17%
NDX241018P165000002024-05-22 11:04AM EDT2024-10-18153.10147.40150.300.00-11819.36%
NDX241115P165000002024-05-17 10:07AM EDT2024-11-15239.13201.60206.600.00-11019.71%
NDX241220P165000002024-05-24 11:13AM EDT2024-12-20255.50252.60255.800.00-1441719.42%
NDX250117P165000002024-05-24 11:14AM EDT2025-01-17290.52285.80292.200.00-79579619.18%
NDX250321P165000002024-04-15 10:13AM EDT2025-03-21647.00424.80441.200.00-5520.24%
NDX250620P165000002023-12-27 2:21PM EDT2025-06-201,113.08814.001,014.000.00-11127.14%
NDX251219P165000002024-03-26 10:03AM EDT2025-12-19887.00984.201,097.000.00-252523.46%