New Zealand markets close in 1 hour 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.95 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20800.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240531C208000002024-05-23 3:11PM EDT2024-05-310.230.000.55+0.23--130.76%
NDXP240607C208000002024-05-16 10:04AM EDT2024-06-071.030.000.750.00--120.47%
NDX240621C208000002024-05-16 12:22PM EDT2024-06-214.771.202.050.00-2315.53%
NDXP240628C208000002024-05-24 10:09AM EDT2024-06-282.702.303.50+2.70-1214.74%
NDXP240705C208000002024-05-24 11:11AM EDT2024-07-054.553.905.30+4.55-1114.17%
NDX240719C208000002024-05-24 3:53PM EDT2024-07-1911.2810.5012.10+11.28-1-13.87%
NDX240816C208000002024-05-24 9:51AM EDT2024-08-1637.1042.3044.90-14.10-27.54%16414.63%
NDX240920C208000002024-05-23 12:10PM EDT2024-09-20121.30109.70113.000.00-232615.69%
NDX241018C208000002024-02-23 11:36AM EDT2024-10-18276.00316.50325.800.00-1120.70%
NDX241220C208000002024-05-24 1:25PM EDT2024-12-20398.80385.80393.10+105.30+35.88%210218.77%
NDXP241231C208000002024-01-31 11:05AM EDT2024-12-31283.050.000.000.00-301.56%
NDX250117C208000002024-03-01 4:44PM EDT2025-01-17578.21536.80556.300.00-1031220.81%
NDX251219C208000002024-04-29 3:06PM EDT2025-12-191,131.401,249.301,799.300.00-1527.22%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930P208000002024-04-25 10:12AM EDT2024-09-303,163.811,758.501,773.700.00--10.00%
NDX241220P208000002024-01-24 11:16AM EDT2024-12-202,698.182,475.402,504.800.00-1721.32%
NDX250417P208000002024-05-24 1:25PM EDT2025-04-171,836.901,834.301,859.60+1,836.90-100.00%
NDX261218P208000002024-05-07 9:31AM EDT2026-12-182,587.602,013.702,563.700.00--210.64%