New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,836.36+212.97 (+1.14%)
As of 11:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:5100.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX251219C051000002023-08-28 9:30AM EDT2025-12-1910,355.209,790.009,990.000.00--10.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P051000002024-02-06 10:30AM EDT2024-12-204.000.000.000.00-1525.00%
NDX251219P051000002023-11-10 10:30AM EDT2025-12-1941.8018.0038.000.00--149.58%