New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,808.35+184.96 (+0.99%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:5200.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220C052000002024-03-14 4:01PM EDT2024-12-2012,968.5012,926.1012,958.500.00-110.00%
NDX251219C052000002023-08-28 9:30AM EDT2025-12-1910,268.309,702.009,902.000.00--10.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX241220P052000002024-02-07 10:30AM EDT2024-12-204.000.000.000.00-1725.00%
NDX251219P052000002023-09-06 12:01PM EDT2025-12-1960.0032.0052.000.00-1151.34%