NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:6000.00
Callsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX251219C06000000 | 2023-09-05 9:30AM EDT | 2025-12-19 | 9,987.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor29 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX241220P06000000 | 2024-07-24 12:41PM EDT | 2024-12-20 | 2.30 | 0.65 | 2.60 | 0.00 | - | 2 | 509 | 60.88% |
| NDX251219P06000000 | 2024-07-16 9:30AM EDT | 2025-12-19 | 19.40 | 10.00 | 28.00 | 0.00 | - | 2 | 3 | 44.64% |
© 2024 Yahoo. All rights reserved.