New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9500.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C095000002021-02-09 3:03PM EST2021-03-054,206.223,381.303,406.400.00--30.00%
NDX210319C095000002021-01-29 10:07AM EST2021-03-193,583.003,386.803,412.400.00-5651.53%
NDX210618C095000002020-06-19 11:18AM EST2021-06-181,347.201,777.401,833.200.00-2140.00%
NDX211217C095000002020-10-09 1:39PM EST2021-12-172,797.002,835.803,235.800.00-1200.00%
NDX221216C095000002020-07-09 3:52PM EST2022-12-161,342.100.000.000.00-120.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305P095000002021-02-24 12:38PM EST2021-03-050.650.652.50-1.65-71.74%154483.45%
NDX210319P095000002021-02-24 4:04PM EST2021-03-193.508.8011.100.00-219860.46%
NDX210416P095000002021-02-23 12:50PM EST2021-04-1632.2037.3041.200.00-153450.45%
NDX210521P095000002021-02-19 9:50AM EST2021-05-2167.5986.9091.800.00-434346.07%
NDX210618P095000002021-02-09 1:47PM EST2021-06-18151.63128.80134.600.00-819944.10%
NDX210716P095000002021-02-04 10:49AM EST2021-07-16153.55168.40176.700.00--142.66%
NDX210917P095000002021-02-24 12:23PM EST2021-09-17233.90261.80269.800.00-2940.56%
NDX211217P095000002021-02-04 9:56AM EST2021-12-17339.00382.30399.800.00-11038.89%
NDX220617P095000002021-01-26 12:05PM EST2022-06-17485.41147.701,147.700.00-7749.83%
NDX221216P095000002020-09-16 1:55PM EST2022-12-161,160.00858.701,155.200.00-1242.54%