New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9500.00
Callsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621C095000002023-06-26 9:30AM EDT2024-06-215,888.800.000.000.00--10.00%
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P095000002024-05-17 1:09PM EDT2024-06-210.600.000.000.00-30050.00%
NDX240920P095000002023-12-29 4:09PM EDT2024-09-2038.2019.2023.400.00-32254.01%
NDX251219P095000002024-04-19 11:16AM EDT2025-12-19126.4046.20135.000.00-11034.04%