Strike:9500.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C09500000 | 2021-02-09 3:03PM EST | 2021-03-05 | 4,206.22 | 3,381.30 | 3,406.40 | 0.00 | - | - | 3 | 0.00% |
| NDX210319C09500000 | 2021-01-29 10:07AM EST | 2021-03-19 | 3,583.00 | 3,386.80 | 3,412.40 | 0.00 | - | 5 | 6 | 51.53% |
| NDX210618C09500000 | 2020-06-19 11:18AM EST | 2021-06-18 | 1,347.20 | 1,777.40 | 1,833.20 | 0.00 | - | 2 | 14 | 0.00% |
| NDX211217C09500000 | 2020-10-09 1:39PM EST | 2021-12-17 | 2,797.00 | 2,835.80 | 3,235.80 | 0.00 | - | 1 | 20 | 0.00% |
| NDX221216C09500000 | 2020-07-09 3:52PM EST | 2022-12-16 | 1,342.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305P09500000 | 2021-02-24 12:38PM EST | 2021-03-05 | 0.65 | 0.65 | 2.50 | -1.65 | -71.74% | 15 | 44 | 83.45% |
| NDX210319P09500000 | 2021-02-24 4:04PM EST | 2021-03-19 | 3.50 | 8.80 | 11.10 | 0.00 | - | 2 | 198 | 60.46% |
| NDX210416P09500000 | 2021-02-23 12:50PM EST | 2021-04-16 | 32.20 | 37.30 | 41.20 | 0.00 | - | 1 | 534 | 50.45% |
| NDX210521P09500000 | 2021-02-19 9:50AM EST | 2021-05-21 | 67.59 | 86.90 | 91.80 | 0.00 | - | 43 | 43 | 46.07% |
| NDX210618P09500000 | 2021-02-09 1:47PM EST | 2021-06-18 | 151.63 | 128.80 | 134.60 | 0.00 | - | 8 | 199 | 44.10% |
| NDX210716P09500000 | 2021-02-04 10:49AM EST | 2021-07-16 | 153.55 | 168.40 | 176.70 | 0.00 | - | - | 1 | 42.66% |
| NDX210917P09500000 | 2021-02-24 12:23PM EST | 2021-09-17 | 233.90 | 261.80 | 269.80 | 0.00 | - | 2 | 9 | 40.56% |
| NDX211217P09500000 | 2021-02-04 9:56AM EST | 2021-12-17 | 339.00 | 382.30 | 399.80 | 0.00 | - | 1 | 10 | 38.89% |
| NDX220617P09500000 | 2021-01-26 12:05PM EST | 2022-06-17 | 485.41 | 147.70 | 1,147.70 | 0.00 | - | 7 | 7 | 49.83% |
| NDX221216P09500000 | 2020-09-16 1:55PM EST | 2022-12-16 | 1,160.00 | 858.70 | 1,155.20 | 0.00 | - | 1 | 2 | 42.54% |
© 2021 Verizon Media. All rights reserved.
