NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
Strike:9700.00
Callsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C09700000 | 2021-09-07 9:41AM EDT | 2021-10-15 | 5,953.03 | 5,586.90 | 5,636.80 | 0.00 | - | - | 1 | 65.03% |
| NDX211217C09700000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 3,447.22 | 5,597.30 | 5,645.60 | 0.00 | - | 1 | 0 | 41.70% |
| NDX220617C09700000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 5,514.00 | 5,696.50 | 5,739.20 | 0.00 | - | - | 1 | 35.13% |
| NDX220916C09700000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 4,972.00 | 5,740.10 | 5,788.30 | 0.00 | - | 1 | 0 | 33.30% |
| NDX221216C09700000 | 2021-08-25 5:29PM EDT | 2022-12-16 | 700.80 | 5,544.40 | 6,094.40 | 0.00 | - | 1 | 0 | 41.13% |
Putsfor20 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015P09700000 | 2021-08-25 10:44AM EDT | 2021-10-15 | 7.41 | 0.00 | 12.30 | 0.00 | - | 1 | 11 | 69.94% |
| NDX211119P09700000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 133.40 | 3.60 | 22.50 | 0.00 | - | 1 | 0 | 50.89% |
| NDX211217P09700000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 68.60 | 17.30 | 35.90 | 0.00 | - | 10 | 0 | 49.42% |
| NDX220121P09700000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 120.15 | 34.80 | 53.60 | 0.00 | - | 3 | 0 | 45.09% |
| NDX220318P09700000 | 2021-09-16 3:52PM EDT | 2022-03-18 | 72.30 | 70.20 | 89.30 | 0.00 | - | 1 | 24 | 41.55% |
| NDX220617P09700000 | 2021-08-25 5:29PM EDT | 2022-06-17 | 294.00 | 132.80 | 150.30 | 0.00 | - | 2 | 0 | 38.24% |
| NDX220916P09700000 | 2021-09-01 2:18PM EDT | 2022-09-16 | 179.72 | 191.20 | 210.10 | 0.00 | - | 5 | 15 | 36.12% |
| NDX221216P09700000 | 2021-08-25 5:30PM EDT | 2022-12-16 | 280.22 | 65.70 | 565.70 | 0.00 | - | 1 | 0 | 44.32% |
| NDX231215P09700000 | 2021-08-25 5:30PM EDT | 2023-12-15 | 1,085.00 | 210.70 | 735.70 | 0.00 | - | - | 0 | 36.58% |
© 2021 Verizon Media. All rights reserved.
