NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:9700.00
Callsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220817C09700000 | 2022-08-01 3:15PM EDT | 2022-08-17 | 3,267.47 | 3,966.10 | 3,985.10 | 0.00 | - | - | 12 | 161.58% |
| NDXP220822C09700000 | 2022-08-01 3:15PM EDT | 2022-08-22 | 3,269.40 | 3,967.10 | 3,986.90 | 0.00 | - | - | 8 | 102.68% |
| NDXP220824C09700000 | 2022-08-01 2:09PM EDT | 2022-08-24 | 3,211.37 | 3,967.80 | 3,987.60 | 0.00 | - | - | 4 | 92.99% |
| NDX220916C09700000 | 2021-11-10 7:59AM EDT | 2022-09-16 | 4,972.00 | 6,707.40 | 6,747.30 | 0.00 | - | 1 | 4 | 334.59% |
| NDX221216C09700000 | 2021-11-10 7:59AM EDT | 2022-12-16 | 700.80 | 6,740.00 | 6,839.00 | 0.00 | - | 1 | 3 | 175.40% |
Putsfor15 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220819P09700000 | 2022-08-08 12:18PM EDT | 2022-08-19 | 0.52 | 0.00 | 0.35 | 0.00 | - | 8 | 31 | 89.94% |
| NDXP220824P09700000 | 2022-08-01 9:54AM EDT | 2022-08-24 | 2.88 | 0.00 | 0.45 | 0.00 | - | - | 2 | 64.84% |
| NDXP220826P09700000 | 2022-08-11 11:23AM EDT | 2022-08-26 | 0.78 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 60.55% |
| NDX220916P09700000 | 2022-08-08 9:30AM EDT | 2022-09-16 | 9.35 | 3.30 | 4.40 | 0.00 | - | 1 | 38 | 47.54% |
| NDXP220923P09700000 | 2022-08-04 10:49AM EDT | 2022-09-23 | 19.90 | 4.70 | 7.50 | 0.00 | - | 1 | 1 | 46.21% |
| NDXP220930P09700000 | 2022-08-09 3:04PM EDT | 2022-09-30 | 23.45 | 7.40 | 11.60 | 0.00 | - | - | 1 | 45.31% |
| NDX221021P09700000 | 2022-07-20 12:15PM EDT | 2022-10-21 | 97.50 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 41.49% |
| NDX221216P09700000 | 2022-07-14 3:01PM EDT | 2022-12-16 | 294.05 | 76.60 | 83.30 | 0.00 | - | 2 | 12 | 40.04% |
| NDX230616P09700000 | 2022-07-08 3:05PM EDT | 2023-06-16 | 468.10 | 288.00 | 302.30 | 0.00 | - | 30 | 61 | 36.56% |
| NDX231215P09700000 | 2022-03-22 11:37AM EDT | 2023-12-15 | 390.00 | 399.00 | 421.00 | 0.00 | - | 1 | 4 | 32.58% |
© 2022 Yahoo. All rights reserved.
