New Zealand markets open in 4 hours 20 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.43 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Callsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C097000002021-09-07 9:41AM EDT2021-10-155,953.035,586.905,636.800.00--165.03%
NDX211217C097000002021-08-25 5:28PM EDT2021-12-173,447.225,597.305,645.600.00-1041.70%
NDX220617C097000002021-08-25 5:29PM EDT2022-06-175,514.005,696.505,739.200.00--135.13%
NDX220916C097000002021-08-25 5:29PM EDT2022-09-164,972.005,740.105,788.300.00-1033.30%
NDX221216C097000002021-08-25 5:29PM EDT2022-12-16700.805,544.406,094.400.00-1041.13%
Putsfor20 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015P097000002021-08-25 10:44AM EDT2021-10-157.410.0012.300.00-11169.94%
NDX211119P097000002021-08-25 5:28PM EDT2021-11-19133.403.6022.500.00-1050.89%
NDX211217P097000002021-08-25 5:28PM EDT2021-12-1768.6017.3035.900.00-10049.42%
NDX220121P097000002021-08-25 5:29PM EDT2022-01-21120.1534.8053.600.00-3045.09%
NDX220318P097000002021-09-16 3:52PM EDT2022-03-1872.3070.2089.300.00-12441.55%
NDX220617P097000002021-08-25 5:29PM EDT2022-06-17294.00132.80150.300.00-2038.24%
NDX220916P097000002021-09-01 2:18PM EDT2022-09-16179.72191.20210.100.00-51536.12%
NDX221216P097000002021-08-25 5:30PM EDT2022-12-16280.2265.70565.700.00-1044.32%
NDX231215P097000002021-08-25 5:30PM EDT2023-12-151,085.00210.70735.700.00--036.58%