New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:9700.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319C097000002021-02-16 9:30AM EST2021-03-194,143.403,190.403,212.800.00-11149.10%
NDX210618C097000002020-07-09 4:07PM EST2021-06-18780.000.000.000.00--10.00%
NDX211217C097000002020-12-28 9:57AM EST2021-12-173,447.223,991.104,035.100.00-1750.53%
NDX221216C097000002020-07-09 3:52PM EST2022-12-16700.800.000.000.00-130.00%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210319P097000002021-02-22 10:36AM EST2021-03-198.9510.7013.300.00-144758.47%
NDX210416P097000002021-02-17 12:19PM EST2021-04-1651.0043.8047.400.00-102548.99%
NDX210521P097000002021-02-04 11:46AM EST2021-05-2193.0099.30104.900.00-1745.10%
NDX210618P097000002021-01-06 1:49PM EST2021-06-18171.10114.30118.000.00-8940.30%
NDX210917P097000002021-02-19 11:21AM EST2021-09-17224.00288.20296.500.00-11139.89%
NDX211217P097000002021-02-22 11:04AM EST2021-12-17383.60416.90434.400.00-203538.34%
NDX221216P097000002021-02-04 10:29AM EST2022-12-16687.30665.60866.800.00-1435.11%