New Zealand markets close in 6 hours 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,623.39-81.82 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:9700.00
Callsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240920C097000002024-01-02 11:06AM EDT2024-09-207,225.607,824.108,024.000.00--10.00%
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240621P097000002024-04-22 2:48PM EDT2024-06-211.750.000.000.00-4025.00%
NDX240920P097000002024-01-02 11:51AM EDT2024-09-2044.0016.6034.000.00-822253.51%
NDX251219P097000002023-06-07 1:31PM EDT2025-12-19392.0080.800.000.00--16.25%