Strike:9700.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C09700000 | 2021-02-16 9:30AM EST | 2021-03-19 | 4,143.40 | 3,190.40 | 3,212.80 | 0.00 | - | 1 | 11 | 49.10% |
| NDX210618C09700000 | 2020-07-09 4:07PM EST | 2021-06-18 | 780.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX211217C09700000 | 2020-12-28 9:57AM EST | 2021-12-17 | 3,447.22 | 3,991.10 | 4,035.10 | 0.00 | - | 1 | 7 | 50.53% |
| NDX221216C09700000 | 2020-07-09 3:52PM EST | 2022-12-16 | 700.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P09700000 | 2021-02-22 10:36AM EST | 2021-03-19 | 8.95 | 10.70 | 13.30 | 0.00 | - | 14 | 47 | 58.47% |
| NDX210416P09700000 | 2021-02-17 12:19PM EST | 2021-04-16 | 51.00 | 43.80 | 47.40 | 0.00 | - | 10 | 25 | 48.99% |
| NDX210521P09700000 | 2021-02-04 11:46AM EST | 2021-05-21 | 93.00 | 99.30 | 104.90 | 0.00 | - | 1 | 7 | 45.10% |
| NDX210618P09700000 | 2021-01-06 1:49PM EST | 2021-06-18 | 171.10 | 114.30 | 118.00 | 0.00 | - | 8 | 9 | 40.30% |
| NDX210917P09700000 | 2021-02-19 11:21AM EST | 2021-09-17 | 224.00 | 288.20 | 296.50 | 0.00 | - | 1 | 11 | 39.89% |
| NDX211217P09700000 | 2021-02-22 11:04AM EST | 2021-12-17 | 383.60 | 416.90 | 434.40 | 0.00 | - | 20 | 35 | 38.34% |
| NDX221216P09700000 | 2021-02-04 10:29AM EST | 2022-12-16 | 687.30 | 665.60 | 866.80 | 0.00 | - | 1 | 4 | 35.11% |
© 2021 Verizon Media. All rights reserved.
