New Zealand markets open in 2 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,679.72+113.85 (+0.84%)
As of 03:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:9700.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220817C097000002022-08-01 3:15PM EDT2022-08-173,267.473,966.103,985.100.00--12161.58%
NDXP220822C097000002022-08-01 3:15PM EDT2022-08-223,269.403,967.103,986.900.00--8102.68%
NDXP220824C097000002022-08-01 2:09PM EDT2022-08-243,211.373,967.803,987.600.00--492.99%
NDX220916C097000002021-11-10 7:59AM EDT2022-09-164,972.006,707.406,747.300.00-14334.59%
NDX221216C097000002021-11-10 7:59AM EDT2022-12-16700.806,740.006,839.000.00-13175.40%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220819P097000002022-08-08 12:18PM EDT2022-08-190.520.000.350.00-83189.94%
NDXP220824P097000002022-08-01 9:54AM EDT2022-08-242.880.000.450.00--264.84%
NDXP220826P097000002022-08-11 11:23AM EDT2022-08-260.780.000.600.00-5960.55%
NDX220916P097000002022-08-08 9:30AM EDT2022-09-169.353.304.400.00-13847.54%
NDXP220923P097000002022-08-04 10:49AM EDT2022-09-2319.904.707.500.00-1146.21%
NDXP220930P097000002022-08-09 3:04PM EDT2022-09-3023.457.4011.600.00--145.31%
NDX221021P097000002022-07-20 12:15PM EDT2022-10-2197.5019.3021.600.00-1141.49%
NDX221216P097000002022-07-14 3:01PM EDT2022-12-16294.0576.6083.300.00-21240.04%
NDX230616P097000002022-07-08 3:05PM EDT2023-06-16468.10288.00302.300.00-306136.56%
NDX231215P097000002022-03-22 11:37AM EDT2023-12-15390.00399.00421.000.00-1432.58%