New Zealand markets open in 2 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,439.40-253.17 (-2.17%)
As of 2:48PM EDT. Market open.
In the money
Show:ListStraddle
Strike:10575.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2020-10-2817.400.00--6
-----2020-10-3029.180.00-1011
-----2020-11-13111.250.00--1
1,452.150.00-122020-11-20114.850.00-1417
-----2020-11-27159.900.00--1
-----2020-12-04190.570.00--1
-----2020-12-18837.400.00-1010
-----2021-01-15291.300.00-313
814.000.00--12021-06-18727.600.00-12
-----2021-09-171,007.000.00--1
1,911.000.00--12021-12-17-----
-----2022-12-161,348.100.00-11