^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:11200.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-05-30 | 6.55 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-06-02 | 13.08 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 2023-06-05 | 1.00 | +1.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-06-09 | 10.87 | 0.00 | - | 10 | 6 |
| - | - | - | - | - | 2023-06-14 | 5.75 | 0.00 | - | 1 | 1 |
| 1,544.00 | 0.00 | - | 10 | 24 | 2023-06-16 | 6.00 | -2.20 | -26.83% | 1 | 612 |
| - | - | - | - | - | 2023-06-30 | 48.68 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-07-07 | 17.40 | 0.00 | - | 75 | 76 |
| - | - | - | - | - | 2023-07-21 | 22.47 | -10.63 | -32.11% | 2 | 338 |
| - | - | - | - | - | 2023-08-18 | 131.57 | 0.00 | - | 2 | 21 |
| 1,456.77 | 0.00 | - | 10 | 0 | 2023-09-15 | 102.56 | 0.00 | - | 20 | 22 |
| 1,432.40 | 0.00 | - | - | 1 | 2023-09-29 | 416.80 | 0.00 | - | - | 20 |
| 2,777.70 | 0.00 | - | 34 | 95 | 2023-12-15 | 203.70 | 0.00 | - | 43 | 129 |
| - | - | - | - | - | 2024-01-19 | 583.20 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 2024-03-15 | 630.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-03-28 | 300.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-06-21 | 590.00 | 0.00 | - | 2 | 152 |
| 2,105.40 | 0.00 | - | 30 | 40 | 2024-12-20 | 716.40 | 0.00 | - | 1 | 41 |
© 2023 Yahoo. All rights reserved.