New Zealand markets close in 6 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,350.74+207.99 (+1.87%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Calls
30 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
263.65+77.65+41.75%33132020-10-3034.88-131.12-78.99%7269
288.72+108.62+60.31%8122020-11-0267.75-113.30-62.58%620
349.880.00-232020-11-06205.14-129.16-38.64%717
655.700.00-202020-11-09339.300.00-610
-----2020-11-11192.700.00-14
1,038.450.00--102020-11-13363.100.00-2230
1,047.450.00--102020-11-16291.450.00-25
443.900.00--02020-11-18-----
457.890.00-511222020-11-20321.10-108.40-25.24%38182
-----2020-11-27370.240.00-417
656.90+19.30+3.03%1683912020-12-18509.80-97.50-16.05%30392
821.69+13.11+1.62%5262021-01-15632.15+148.50+30.70%148
717.100.00-1751862021-03-191,082.200.00-1178
1,368.100.00--12021-04-16813.310.00-430
956.600.00-20232021-06-181,140.000.00-2150
2,170.000.00-542021-12-171,501.000.00-14
1,437.000.00-122022-12-16-----