New Zealand markets close in 3 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,611.59+115.99 (+0.75%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:11200.00
Calls
18 January 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-01-214.900.00-2061
-----2022-01-282.700.00-10
-----2022-03-0414.670.00-11
-----2022-03-1832.400.00-610
-----2022-04-1458.800.00-56
4,154.700.00-352022-06-17265.000.00-531
-----2022-09-16332.300.00-12
1,437.000.00-122022-12-16288.000.00-38
-----2023-01-20311.380.00-67
-----2023-12-151,027.030.00-11