New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.51 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:11200.00
Calls
15 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6,912.600.00-102024-04-190.150.00-50
-----2024-05-174.000.00-11
7,026.600.00--12024-06-2117.700.00-3158
-----2024-06-28142.400.00-13
7,239.500.00--302024-09-2034.200.00-300
-----2024-11-1566.000.00--1
6,108.350.00-6472024-12-2060.240.00-20
-----2025-01-17130.000.00--8
-----2025-03-2187.500.00-20
-----2025-12-19221.000.00-17