NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:44PM EDT. Market open.
Strike:11600.00
Calls
28 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-09-29 | 0.65 | 0.00 | - | 3 | 45 |
| - | - | - | - | - | 2023-10-06 | 0.80 | -0.65 | -44.83% | 2 | 9 |
| - | - | - | - | - | 2023-10-20 | 9.63 | 0.00 | - | 4 | 41 |
| 1,662.87 | 0.00 | - | 8 | 14 | 2023-12-15 | 108.80 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2023-12-29 | 106.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-02-16 | 85.20 | 0.00 | - | - | 13 |
| - | - | - | - | - | 2024-03-15 | 151.85 | 0.00 | - | 44 | 22 |
| - | - | - | - | - | 2024-04-19 | 114.70 | 0.00 | - | - | 1 |
| 1,603.57 | 0.00 | - | 1 | 21 | 2024-06-21 | 616.00 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 2024-06-28 | 154.40 | 0.00 | - | 1 | 1 |
| 4,511.00 | 0.00 | - | - | 2 | 2024-09-20 | 312.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-12-20 | 1,336.94 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 2025-12-19 | 514.00 | 0.00 | - | - | 16 |
© 2023 Yahoo. All rights reserved.
