New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:12000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1,874.500.00-102021-04-160.230.00-110
-----2021-04-193.750.00-20
-----2021-04-233.000.00-10
-----2021-04-263.890.00-20
-----2021-04-2812.000.00-10
1,036.740.00--02021-04-3014.200.00-10
-----2021-05-0310.600.00-40
-----2021-05-0718.150.00-10
-----2021-05-1453.950.00-10
1,419.230.00-602021-05-2137.230.00-30
-----2021-05-2848.850.00-10
1,740.000.00-102021-06-18105.000.00-70
1,200.900.00--02021-07-16164.300.00-20
-----2021-08-20240.500.00-60
1,087.500.00--82021-09-17307.200.00-180
1,520.300.00-102021-10-15622.510.00--0
-----2021-11-19412.160.00-100
2,305.880.00-21492021-12-17459.000.00-20
-----2022-03-181,046.000.00-12
-----2022-06-171,111.000.00-10
1,850.000.00-192022-12-161,330.000.00-10