New Zealand markets open in 7 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,047.87+10.22 (+0.06%)
As of 10:28AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12000.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6,130.000.00-112024-05-175.200.00-2042
6,243.600.00-192024-06-2111.800.00-6124
5,845.840.00--42024-06-2814.550.00-110
6,248.000.00--22024-07-1914.500.00-32
-----2024-08-1622.450.00-13
3,704.240.00-362024-09-2044.200.00-724
-----2024-10-1876.200.00-11
4,441.200.00-14842024-12-2098.200.00-1390
-----2024-12-31109.500.00-16
-----2025-01-17135.830.00--1
-----2025-03-21116.230.00-1113
-----2025-06-20156.000.00-13
2,044.900.00--332025-12-19283.500.00-559
-----2026-12-18462.990.00-11