New Zealand markets open in 5 hours 55 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,249.18-349.77 (-3.02%)
As of 11:05AM EDT. Market open.
In the money
Show:ListStraddle
Strike:12000.00
Calls
28 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.30-0.47-61.04%12522020-10-28379.200.00-23
3.10-10.59-77.36%5902020-10-30541.950.00-116
8.95-20.50-69.61%2172020-11-02-----
35.00-40.78-53.81%3112020-11-04-----
60.24-43.74-42.07%4852020-11-06435.150.00--1
131.200.00-1182020-11-09455.970.00--1
100.77-54.71-35.19%472020-11-13-----
170.680.00-842020-11-16-----
196.870.00-4562020-11-18-----
147.20-60.00-28.96%301,8292020-11-20697.500.00-285
382.000.00-152020-11-27-----
369.750.00--82020-12-11-----
276.90-80.60-22.55%93172020-12-18765.900.00-1182
505.820.00-6742021-01-15776.900.00-316
640.200.00-4542021-02-19955.470.00--6
683.000.00-3902021-03-191,065.000.00-1085
371.900.00--12021-04-16-----
834.650.00-1403552021-06-181,678.600.00-4073
1,419.600.00-251232021-12-171,858.000.00-16
1,580.000.00-7102022-12-161,930.000.00-14