NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:12000.00
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7,290.89 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.80 | -0.41 | -33.88% | 28 | 172 |
| 3,704.24 | 0.00 | - | 3 | 6 | 2024-09-20 | 5.60 | +0.65 | +13.13% | 2 | 139 |
| - | - | - | - | - | 2024-09-30 | 7.20 | -3.20 | -30.77% | 1 | 1 |
| - | - | - | - | - | 2024-10-18 | 8.60 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-11-15 | 11.88 | 0.00 | - | 1 | 1 |
| 4,441.20 | 0.00 | - | 14 | 84 | 2024-12-20 | 27.35 | -3.95 | -12.62% | 2 | 490 |
| 5,958.50 | 0.00 | - | - | 1 | 2024-12-31 | 45.75 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2025-01-17 | 135.83 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-03-21 | 48.70 | 0.00 | - | 37 | 67 |
| - | - | - | - | - | 2025-06-20 | 156.00 | 0.00 | - | 1 | 3 |
| 2,044.90 | 0.00 | - | - | 33 | 2025-12-19 | 168.00 | -1.00 | -0.59% | 1 | 201 |
| - | - | - | - | - | 2026-12-18 | 323.00 | 0.00 | - | 10 | 15 |
© 2024 Yahoo. All rights reserved.