^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:13725.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 599.57 | +47.65 | +8.63% | 19 | 36 | 2023-06-01 | 0.86 | 0.00 | - | 9 | 15 |
| 684.35 | +127.00 | +22.79% | 20 | 22 | 2023-06-02 | 1.50 | -5.30 | -77.94% | 4 | 11 |
| 687.42 | +326.27 | +90.34% | 42 | 6 | 2023-06-05 | 242.80 | 0.00 | - | - | 1 |
| 158.00 | 0.00 | - | - | 1 | 2023-06-06 | 189.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2023-06-07 | 23.50 | 0.00 | - | 3 | 3 |
| 281.80 | 0.00 | - | 5 | 5 | 2023-06-09 | 155.10 | 0.00 | - | 1 | 7 |
| 475.87 | 0.00 | - | 13 | 11 | 2023-06-12 | - | - | - | - | - |
| 347.65 | 0.00 | - | 1 | 1 | 2023-06-15 | - | - | - | - | - |
| 645.00 | 0.00 | - | 2 | 49 | 2023-06-16 | 105.90 | 0.00 | - | 16 | 25 |
| 151.05 | 0.00 | - | - | 1 | 2023-06-23 | 163.60 | 0.00 | - | 2 | 2 |
| 435.15 | 0.00 | - | 1 | 6 | 2023-06-30 | 84.40 | -71.80 | -45.97% | 5 | 5 |
| 817.28 | 0.00 | - | 1 | 2 | 2023-07-07 | 110.90 | -273.30 | -71.13% | 3 | 0 |
| 390.04 | 0.00 | - | 6 | 12 | 2023-07-21 | 442.50 | 0.00 | - | 5 | 12 |
| 437.98 | 0.00 | - | 1 | 4 | 2023-08-18 | 1,188.61 | 0.00 | - | 4 | 3 |
| 409.70 | 0.00 | - | - | 4 | 2023-09-15 | 398.06 | 0.00 | - | 1 | 6 |
| 758.57 | 0.00 | - | 3 | 5 | 2023-09-29 | 544.25 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2023-10-20 | 600.05 | 0.00 | - | 1 | 1 |
| 549.63 | 0.00 | - | 1 | 1 | 2023-12-15 | - | - | - | - | - |
| 412.00 | 0.00 | - | - | 3 | 2023-12-29 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.