New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,146.92+94.50 (+0.63%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15650.00
Calls
18 October 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.25-0.13-34.21%29272021-10-18995.000.00-64
1.61+0.71+78.89%432021-10-20-----
3.17-1.73-35.31%3221202021-10-22819.900.00-12
2.900.00-13162021-10-25779.360.00-12
8.200.00-10112021-10-27895.830.00--1
7.850.00-20122021-10-29949.300.00--1
6.300.00-10112021-11-01950.650.00--1
12.400.00-2162021-11-031,002.800.00--6
31.00+19.03+158.98%142021-11-05-----
48.000.00-452021-11-12649.600.00-18
64.80+0.50+0.78%42422021-11-19976.600.00-269
50.370.00-142021-11-26787.360.00-11
71.750.00--102021-12-03-----
337.550.00-1102021-12-17632.200.00-129
617.400.00-292022-01-21792.300.00-116
540.900.00--22022-02-18874.660.00-55
497.800.00-202022-03-18-----
-----2022-06-171,378.900.00-23