New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,037.65-356.67 (-2.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15650.00
Calls
22 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-221.39+0.14+11.20%125
-----2024-04-267.30+2.98+68.98%720
-----2024-05-0320.15+8.22+68.90%22
-----2024-05-1025.850.00-88
1,510.100.00-102024-05-1748.50+10.50+27.63%1494
1,908.200.00-112024-06-21121.400.00-518
2,708.870.00-142024-06-28103.630.00-32
-----2024-07-19170.300.00--1