New Zealand markets open in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,680.54+6.35 (+0.03%)
As of 12:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:17975.00
Calls
21 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
340.150.00--12024-05-210.580.00-36
569.100.00-262024-05-222.120.00-11
-----2024-05-235.350.00-79
626.050.00-762024-05-247.700.00-917
347.170.00--62024-05-2810.100.00-17
-----2024-05-2957.500.00-22
379.310.00-2192024-05-31-----
-----2024-06-0345.550.00-22
426.600.00-132024-06-07156.000.00-11
518.700.00-2212024-06-2190.000.00-1354
-----2024-06-28286.990.00-11
799.500.00-112024-07-19170.20-118.00-40.94%18
1,121.700.00-132024-08-16-----
954.170.00--52024-09-20335.100.00-815