New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,692.57+29.66 (+0.25%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:7000.00
Calls
26 October 2020
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5,310.990.00-122020-11-2017.620.00-1176
5,323.850.00-11042020-12-1827.200.00-1447
-----2021-01-1560.000.00-114
-----2021-02-1996.900.00-14
2,548.550.00--22021-03-1987.000.00-435
-----2021-06-18227.000.00-119
4,571.000.00--12021-09-17200.000.00-21
4,085.000.00-172021-12-17271.850.00-70
3,839.000.00-212022-12-16539.000.00-29